巨大 (9921)-元大-蘆洲券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	149.50	0	151.50	150.50	1	2,267	0.04%
2024/11/20	0.1	149.50	0	0.00	149.00	0.1	2,261	0.00%
2024/11/19	8.1	150.94	0	0.00	149.00	8.1	2,235	0.36%
2024/11/14	1.1	153.61	0	0.00	155.50	1.1	2,082	0.05%
2024/11/13	0.1	159.73	0.2	158.50	158.00	-0.1	2,023	-0.01%
2024/11/12	13.5	161.59	0	0.00	159.00	13.5	2,016	0.67%
2024/11/11	24.6	163.52	10	165.50	166.00	14.6	2,012	0.73%
2024/11/06	0	179.50	0	0.00	177.50	0	1,959	0.00%
2024/11/01	1	180.49	0	0.00	179.00	1	1,994	0.05%
2024/10/30	0	183.50	0	0.00	182.00	0	2,006	0.00%
2024/10/29	1	182.50	2	183.50	182.50	-1	2,027	-0.05%
2024/10/28	1	188.50	0	0.00	184.00	1	2,099	0.05%
2024/10/21	1.1	189.29	0	0.00	185.50	1.1	2,145	0.05%
2024/10/17	1	190.00	0	0.00	187.50	1	2,131	0.05%
2024/10/16	1.1	186.52	0	0.00	187.00	1.1	2,118	0.05%
2024/10/15	1.4	189.07	0	0.00	185.00	1.4	2,115	0.06%
2024/10/14	11	190.55	1	192.00	190.50	10	2,086	0.48%
2024/10/11	5.6	192.41	2.5	190.90	190.00	3.1	2,106	0.15%
2024/10/09	0	0.00	1	205.00	205.00	-1	2,033	-0.05%
2024/10/07	0.1	203.58	0	0.00	205.50	0.1	2,029	0.01%
2024/10/04	8.5	204.38	0	0.00	203.50	8.5	2,015	0.42%
2024/10/01	6.2	214.36	1	214.50	214.50	5.2	1,936	0.27%
2024/09/30	1	224.00	1	231.00	224.00	0	1,890	0.00%
2024/09/27	1	227.50	1	230.00	229.00	0	1,884	0.00%
2024/09/26	1.2	224.00	0	0.00	224.50	1.2	1,872	0.06%
2024/09/25	1	233.00	10	232.60	232.00	-9	1,847	-0.49%
2024/09/24	1	230.50	0	0.00	231.00	1	1,852	0.05%
2024/09/23	5	226.60	0.4	230.00	228.50	4.7	1,839	0.25%
2024/09/20	1.4	226.08	0	0.00	227.00	1.4	1,822	0.07%
2024/09/19	0	0.00	1	216.00	226.00	-1	1,789	-0.06%
2024/09/18	1.1	211.34	0	0.00	211.00	1.1	1,754	0.06%
2024/09/12	2	215.25	0	0.00	213.00	2	1,726	0.12%
2024/09/11	0.4	223.12	0.1	225.00	219.00	0.3	1,694	0.02%
2024/09/10	0.1	232.36	0	0.00	231.00	0.1	1,669	0.01%
2024/09/09	1.1	231.82	0	0.00	229.50	1.1	1,670	0.07%
2024/09/06	1.1	231.36	1	234.50	236.00	0.1	1,680	0.01%
2024/09/05	1	239.00	0	0.00	232.00	1	1,676	0.06%
2024/09/04	0.1	233.73	0	0.00	232.00	0.1	1,694	0.01%
2024/08/28	0	238.00	1	241.00	240.00	-1	1,804	-0.05%
2024/08/26	0	0.00	4	237.38	237.00	-4	1,868	-0.21%
2024/08/23	2	233.00	0	0.00	238.00	2	1,873	0.11%
2024/08/22	0.1	239.82	1	237.50	239.00	-0.9	1,892	-0.05%
2024/08/21	1	244.98	0	0.00	244.00	1	1,890	0.05%
2024/08/20	2	240.50	3	241.50	242.00	-1	1,893	-0.05%
2024/08/19	0.1	235.00	0	235.50	233.50	0.1	1,918	0.01%
2024/08/16	1	238.00	0	0.00	239.50	1	1,955	0.05%
2024/08/15	3	235.00	0.3	234.50	235.50	2.7	1,993	0.14%
2024/08/14	0.1	234.00	2	235.24	235.00	-1.9	2,047	-0.09%
2024/08/13	0.1	236.50	2	242.49	240.00	-1.9	2,056	-0.09%
2024/08/12	1	231.00	21	229.60	232.00	-20	1,985	-1.01%
2024/08/09	14.2	219.19	1	218.00	217.50	13.2	1,924	0.69%
2024/08/08	2	222.50	1	224.00	224.00	1	1,947	0.05%
2024/08/07	12	219.88	0	0.00	221.00	12	1,990	0.60%
2024/08/06	0.1	205.35	1	205.00	214.50	-0.9	1,983	-0.05%
2024/08/05	0.4	209.22	0	0.00	208.50	0.4	1,952	0.02%
2024/08/02	3.1	232.42	5	231.80	227.50	-1.9	1,926	-0.10%
2024/08/01	0	0.00	10.3	239.22	241.00	-10.3	1,896	-0.55%
2024/07/31	0	0.00	4	236.88	237.00	-4	1,891	-0.21%
2024/07/30	2	227.25	0	0.00	228.50	2	1,823	0.11%
2024/07/29	7	228.35	9.2	227.71	225.00	-2.2	1,822	-0.12%
2024/07/26	3.1	228.03	1	228.00	228.50	2.1	1,842	0.11%
2024/07/23	2	225.75	4	226.38	228.00	-2	1,829	-0.11%
2024/07/22	2	215.50	5.1	217.90	220.00	-3.1	1,787	-0.17%
2024/07/19	1	215.00	1	217.00	219.50	0	1,776	0.00%
2024/07/18	0	0.00	2	217.75	217.50	-2	1,763	-0.11%
2024/07/17	0	214.00	0	0.00	214.00	0	1,767	0.00%
2024/07/16	0.3	212.60	0	0.00	214.50	0.3	1,770	0.01%
2024/07/15	2.5	211.89	2	212.25	211.00	0.5	1,783	0.03%
2024/07/12	1	218.50	5.2	218.50	216.50	-4.2	1,796	-0.23%
2024/07/11	2	210.26	0.1	213.50	213.50	1.9	1,775	0.11%
2024/07/10	0.1	209.49	1	208.50	210.50	-0.9	1,782	-0.05%
2024/07/09	0	0.00	0.1	205.50	205.00	-0.1	1,807	0.00%
2024/07/08	0.3	207.00	0	0.00	205.50	0.3	1,850	0.01%
2024/07/04	1.1	212.36	1	209.00	209.00	0.1	1,919	0.01%
2024/07/02	1.2	206.44	0	0.00	204.00	1.2	1,951	0.06%
2024/07/01	3.1	210.48	0	0.00	209.50	3.1	1,931	0.16%
2024/06/28	0.1	211.00	0	0.00	212.00	0.1	1,957	0.01%
2024/06/27	1.1	212.07	0	0.00	212.50	1.1	2,003	0.06%
2024/06/26	0.1	217.00	0	0.00	215.00	0.1	2,121	0.01%
2024/06/25	0.1	212.00	0	0.00	217.00	0.1	2,163	0.00%
2024/06/24	1.1	213.59	0	0.00	212.00	1.1	2,196	0.05%
2024/06/20	0	0.00	1	212.00	212.50	-1	2,223	-0.04%
2024/06/19	0.2	212.44	6	212.92	209.50	-5.8	2,276	-0.25%
2024/06/18	0.1	214.50	1	212.50	213.00	-0.9	2,331	-0.04%
2024/06/17	0.2	214.79	0	0.00	215.00	0.2	2,432	0.01%
2024/06/14	1.5	215.90	0	0.00	216.00	1.5	2,480	0.06%
2024/06/13	1.2	215.25	0.4	217.50	216.50	0.8	2,499	0.03%
2024/06/12	0.2	217.00	1	217.00	216.50	-0.8	2,503	-0.03%
2024/06/11	3.6	218.32	0	0.00	217.50	3.6	2,527	0.14%
2024/06/07	1.1	225.41	0	0.00	226.00	1.1	2,535	0.04%
2024/06/06	0.3	225.17	0	225.00	224.50	0.3	2,571	0.01%
2024/06/05	2.2	225.16	2	226.50	226.00	0.2	2,611	0.01%
2024/06/04	1.4	229.86	6.1	230.03	229.50	-4.7	2,662	-0.18%
2024/06/03	4.4	231.61	2.5	228.43	225.00	2	2,703	0.07%
2024/05/31	0.6	225.00	0	0.00	217.50	0.6	2,737	0.02%
2024/05/30	0.3	225.00	0	0.00	224.00	0.3	2,715	0.01%
2024/05/29	1.1	222.50	1	224.00	224.00	0.1	2,732	0.00%
2024/05/27	1.1	219.60	1	220.50	219.00	0.1	2,774	0.00%
2024/05/24	1.1	219.50	1.3	219.00	219.00	-0.2	2,788	-0.01%
2024/05/23	1.1	221.05	1	222.50	220.00	0.1	2,790	0.00%
2024/05/22	0.1	221.00	2	222.50	225.00	-1.9	2,763	-0.07%
2024/05/21	1.2	221.57	1	224.50	221.00	0.2	2,730	0.01%
2024/05/20	1	220.50	1	223.50	222.50	0	2,686	0.00%
2024/05/17	0.2	219.50	0	0.00	219.00	0.2	2,648	0.01%
2024/05/16	1.8	221.83	0	0.00	220.00	1.8	2,654	0.07%
2024/05/15	3.1	225.60	1	227.50	227.50	2.1	2,790	0.08%
2024/05/14	6.7	228.01	2.7	230.72	226.50	3.9	2,808	0.14%
2024/05/13	0.1	225.00	5	225.10	226.00	-5	2,756	-0.18%
2024/05/10	0	0.00	2	211.50	213.00	-2	2,688	-0.07%
2024/05/09	0.5	209.72	0	0.00	207.50	0.5	2,678	0.02%
2024/05/08	1.2	210.38	0	0.00	209.50	1.2	2,676	0.04%
2024/05/07	2.1	210.80	0	0.00	211.50	2.1	2,674	0.08%
2024/05/06	3.1	212.30	0.6	209.50	209.00	2.5	2,668	0.09%
2024/05/03	0.1	215.00	4	215.88	213.00	-3.9	2,646	-0.15%
2024/05/02	1.1	215.14	0	0.00	216.00	1.1	2,643	0.04%
2024/04/30	4	219.25	3	220.17	218.50	1	2,676	0.04%
2024/04/25	0.2	224.00	0	0.00	222.50	0.2	2,632	0.01%
2024/04/24	1	225.50	0	0.00	226.00	1	2,638	0.04%
2024/04/23	0	0.00	1	222.00	221.50	-1	2,659	-0.04%
2024/04/22	5	217.00	0	0.00	215.00	5	2,654	0.19%
2024/04/19	1	216.50	0.1	216.50	215.50	0.9	2,645	0.03%
2024/04/18	0.3	224.18	1	227.50	225.00	-0.7	2,622	-0.03%
2024/04/17	0.1	221.52	0	0.00	219.00	0.1	2,676	0.00%
2024/04/16	1.6	221.24	12	222.96	222.50	-10.4	2,669	-0.39%
2024/04/15	1.4	225.06	3	223.50	227.50	-1.6	2,633	-0.06%
2024/04/12	3	227.64	0.3	229.00	225.00	2.7	2,601	0.10%
2024/04/11	1.4	224.79	6	222.67	223.50	-4.6	2,548	-0.18%
2024/04/10	3.2	209.03	0	0.00	209.00	3.2	2,470	0.13%
2024/04/09	1	209.00	0	0.00	212.50	1	2,461	0.04%
2024/04/08	0.1	211.00	3	211.00	210.50	-2.9	2,452	-0.12%
2024/04/03	1.3	205.90	0	205.50	204.50	1.2	2,418	0.05%
2024/04/02	1	207.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	2.4	210.42	0.2	210.68	209.00	2.2	2,396	0.09%
2024/03/29	5	219.54	3.1	220.97	217.50	2	2,341	0.08%
2024/03/28	1.1	225.32	1.2	225.74	225.00	-0.1	2,222	0.00%
2024/03/27	2.1	220.33	1	221.00	224.00	1.1	2,183	0.05%
2024/03/26	1.3	216.31	0	0.00	216.00	1.3	2,144	0.06%
2024/03/25	1.1	216.62	0	0.00	219.00	1.1	2,134	0.05%
2024/03/22	1.2	221.19	0	0.00	222.00	1.2	2,115	0.06%
2024/03/21	0.1	228.00	0.2	228.56	227.50	-0.1	2,103	0.00%
2024/03/20	1.4	226.43	11	230.73	229.50	-9.6	2,060	-0.47%
2024/03/19	1.2	217.58	9.3	218.71	220.00	-8.1	1,951	-0.42%
2024/03/18	1	211.50	0	0.00	214.00	1	1,905	0.05%
2024/03/15	1.3	210.38	2	212.00	209.00	-0.7	1,889	-0.04%
2024/03/14	0	207.00	4	209.85	211.00	-4	1,874	-0.22%
2024/03/13	0.5	210.53	7	212.07	212.50	-6.5	1,852	-0.35%
2024/03/12	1	216.98	0.1	216.00	215.50	0.9	1,827	0.05%
2024/03/11	2	221.25	1	217.58	217.50	1	1,794	0.05%
2024/03/08	2.4	217.57	1.1	222.78	215.50	1.3	1,764	0.07%
2024/03/07	4.2	219.95	18.4	218.27	221.50	-14.2	1,709	-0.83%
2024/03/06	18	210.92	5.7	210.97	209.00	12.3	1,652	0.74%
2024/03/05	1	202.50	5	204.10	202.00	-4	2,066	-0.19%
2024/03/04	0.1	203.82	0	203.50	201.00	0.1	2,095	0.01%
2024/03/01	0.2	203.99	3	203.50	203.00	-2.8	2,163	-0.13%
2024/02/29	8	202.88	1.4	204.43	204.00	6.6	2,161	0.31%
2024/02/27	1.2	196.54	1.3	197.77	199.50	-0.1	2,120	-0.01%
2024/02/26	0	198.00	0	0.00	199.00	0	2,112	0.00%
2024/02/23	0.1	199.50	2	198.25	200.00	-2	2,112	-0.09%
2024/02/22	0	0.00	0.1	196.00	195.50	-0.1	2,115	0.00%
2024/02/20	1	199.00	0	199.63	199.00	1	2,168	0.05%
2024/02/19	1.1	199.59	3.2	199.51	201.00	-2	2,226	-0.09%
2024/02/16	2	193.50	6.5	193.72	202.00	-4.5	2,254	-0.20%
2024/02/15	0.4	182.38	4	183.00	185.00	-3.6	2,127	-0.17%
2024/02/05	1	180.00	2	180.00	180.00	-1	2,120	-0.05%
2024/02/02	1	180.00	1	180.50	180.00	0	2,132	0.00%
2024/02/01	0.6	181.33	1	181.50	180.50	-0.4	2,144	-0.02%
2024/01/31	0.1	180.00	0	0.00	178.50	0.1	2,147	0.00%
2024/01/30	0.2	178.21	0	0.00	178.00	0.2	2,154	0.01%
2024/01/29	5	181.00	0	0.00	181.50	5	2,182	0.23%
2024/01/26	1	179.00	1	179.00	179.00	0	2,214	0.00%
2024/01/25	0.2	176.00	0	0.00	175.50	0.2	2,224	0.01%
2024/01/24	2.1	180.05	5	180.20	179.50	-2.9	2,225	-0.13%
2024/01/23	0.1	173.50	1	173.50	174.50	-0.9	2,197	-0.04%
2024/01/19	0	167.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	2.2	166.00	0.1	166.00	166.50	2.2	2,216	0.10%
2024/01/17	0.2	168.00	0	0.00	167.00	0.2	2,206	0.01%
2024/01/16	1.1	171.00	0	0.00	170.00	1.1	2,180	0.05%
2024/01/11	1.1	174.17	0	0.00	175.00	1.1	2,203	0.05%
2024/01/10	0	0.00	1	179.50	179.50	-1	2,144	-0.05%
2024/01/08	0.1	181.00	1	181.00	181.00	-0.9	2,165	-0.04%
2024/01/05	13	179.62	0	0.00	180.00	13	2,170	0.60%
2024/01/04	5.1	179.03	0	0.00	179.50	5.1	2,182	0.23%
2024/01/03	0.1	183.50	1	183.00	181.50	-0.9	2,206	-0.04%
2024/01/02	1	187.00	1.1	185.02	185.50	-0.1	2,207	0.00%
2023/12/29	0.2	185.00	0	0.00	184.00	0.2	2,214	0.01%
2023/12/28	5.4	185.12	2	184.25	184.50	3.4	2,232	0.15%
2023/12/25	0.2	185.09	1.5	185.35	186.00	-1.3	2,231	-0.06%
2023/12/22	1	182.00	0	0.00	181.50	1	2,246	0.04%
2023/12/21	2	181.50	0.2	183.48	181.50	1.8	2,248	0.08%
2023/12/19	0	0.00	1	184.50	182.50	-1	2,240	-0.04%
2023/12/18	1.9	184.24	0	0.00	184.00	1.9	2,240	0.08%
2023/12/15	0.4	182.30	0	0.00	181.50	0.4	2,213	0.02%
2023/12/14	0.2	178.00	1.2	178.80	178.00	-1	2,218	-0.04%
2023/12/13	0.1	180.00	10	178.50	177.00	-9.9	2,222	-0.45%
2023/12/12	0.6	179.42	0	0.00	177.00	0.6	2,231	0.03%
2023/12/11	0.2	182.17	0	181.95	180.50	0.1	2,241	0.01%
2023/12/08	0.3	182.60	0	0.00	184.00	0.3	2,236	0.01%
2023/12/07	0.1	184.00	0	0.00	182.00	0.1	2,226	0.00%
2023/12/06	6	185.58	0	0.00	185.00	6	2,232	0.27%
2023/12/05	0.1	186.50	1	187.50	186.50	-0.9	2,233	-0.04%
2023/12/04	0.2	185.75	4	186.13	187.50	-3.8	2,226	-0.17%
2023/12/01	3.5	186.38	0.4	187.50	184.50	3.1	2,226	0.14%
2023/11/30	1.3	183.98	3	188.00	190.00	-1.7	2,179	-0.08%
2023/11/29	3.4	184.32	2.9	184.35	185.50	0.5	1,692	0.03%
2023/11/28	2.4	180.86	3.8	185.13	185.50	-1.4	1,636	-0.09%
2023/11/27	2.5	173.93	1	173.50	173.50	1.5	1,556	0.09%
2023/11/24	2.2	172.60	0	0.00	173.50	2.2	1,548	0.14%
2023/11/23	0.1	174.50	3	174.67	175.00	-2.9	1,534	-0.19%
2023/11/22	0.3	174.81	0	0.00	173.50	0.3	1,529	0.02%
2023/11/21	1.3	175.92	0	0.00	175.50	1.3	1,527	0.09%
2023/11/20	1.3	175.27	0.1	173.00	175.50	1.3	1,510	0.08%
2023/11/17	6.1	177.30	2	176.50	173.50	4.1	1,489	0.27%
2023/11/16	4.1	176.81	4.2	174.69	174.50	-0.1	1,449	-0.01%
2023/11/15	3.4	166.88	2.1	168.69	171.00	1.3	1,372	0.09%
2023/11/14	1.1	164.78	0	0.00	163.00	1.1	1,309	0.09%
2023/11/13	2.2	164.52	0	0.00	165.00	2.2	1,298	0.17%
2023/11/10	1	168.50	0	0.00	168.50	1	1,286	0.08%
2023/11/09	0.1	171.50	0	0.00	170.00	0.1	1,271	0.01%
2023/11/08	5	172.50	0	175.00	171.00	5	1,273	0.40%
2023/11/07	0.2	171.00	0	0.00	171.00	0.2	1,268	0.02%
2023/11/06	1	174.00	1.2	174.78	173.50	-0.2	1,267	-0.01%
2023/11/03	1.3	168.90	4	171.87	172.50	-2.7	1,240	-0.22%
2023/11/02	3	162.50	0	0.00	162.50	3	1,209	0.25%
2023/11/01	2	160.00	0	0.00	160.00	2	1,193	0.17%
2023/10/31	1	163.00	0	0.00	163.00	1	1,186	0.08%
2023/10/30	0.2	165.33	0	0.00	165.50	0.2	1,188	0.01%
2023/10/27	5	166.00	0	0.00	166.00	5	1,177	0.42%
2023/10/26	0.3	166.11	0	0.00	165.00	0.3	1,176	0.02%
2023/10/25	11	171.00	9	171.28	170.00	2	1,151	0.17%
2023/10/23	0	0.00	0	172.00	169.00	0	1,147	0.00%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	1.2	173.90	0	0.00	172.50	1.2	1,171	0.10%
2023/10/17	0.4	173.43	1	173.00	172.00	-0.7	1,161	-0.06%
2023/10/16	1	174.00	0	0.00	174.00	1	1,172	0.09%
2023/10/13	1	177.00	0	0.00	176.00	1	1,173	0.09%
2023/10/12	0.1	176.50	0	0.00	176.50	0.1	1,173	0.01%
2023/09/28	0	180.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	0	0.00	1	177.50	178.00	-1	1,178	-0.08%
2023/09/26	0	0.00	3	180.17	180.50	-3	1,159	-0.26%
2023/09/25	1	182.50	0	0.00	183.00	1	1,154	0.09%
2023/09/22	1	181.50	0	0.00	182.50	1	1,158	0.09%
2023/09/21	0	0.00	5	180.00	179.00	-5	1,163	-0.43%
2023/09/20	0.1	182.00	0	0.00	181.50	0.1	1,161	0.00%
2023/09/19	0.1	188.00	0	0.00	186.50	0.1	1,163	0.00%
2023/09/15	0.3	190.50	0	0.00	191.50	0.3	1,178	0.02%
2023/09/06	1	196.98	0	0.00	194.50	1	1,242	0.08%
2023/09/05	1	197.00	0	0.00	199.00	1	1,224	0.08%
2023/09/01	0	193.00	2	193.00	191.50	-2	1,227	-0.16%
2023/08/31	2	194.50	0	0.00	196.00	2	1,226	0.16%
2023/08/30	2.1	192.02	1	192.50	192.50	1.1	1,222	0.09%
2023/08/29	1.1	190.41	0	0.00	189.50	1.1	1,218	0.09%
2023/08/28	0.4	191.17	0	0.00	191.00	0.4	1,213	0.03%
2023/08/25	0.2	193.50	0	0.00	191.00	0.2	1,246	0.02%
2023/08/24	0	203.50	3	203.50	203.00	-3	1,240	-0.24%
2023/08/23	0	202.50	0	202.50	201.50	0	1,240	0.00%
2023/08/21	0	0.00	0.1	206.00	204.00	-0.1	1,248	0.00%
2023/08/18	0	204.25	6	205.00	203.00	-6	1,263	-0.47%
2023/08/17	0	207.00	0	0.00	207.00	0	1,261	0.00%
2023/08/11	0	218.50	0	0.00	217.00	0	1,275	0.00%
2023/08/08	0.1	219.95	2	220.75	219.00	-1.9	1,438	-0.13%
2023/08/04	1	219.50	0	0.00	220.00	1	1,499	0.07%
2023/08/02	0	224.25	7	222.00	221.00	-7	1,493	-0.47%
2023/07/31	3	232.50	0	0.00	232.00	3	1,482	0.20%
2023/07/27	0	230.50	1	231.50	232.00	-1	1,485	-0.07%
2023/07/25	4	239.86	2.1	240.85	237.00	2	1,504	0.13%
2023/07/24	1	240.50	2	238.00	241.50	-1	1,500	-0.07%
2023/07/21	2	230.50	1	232.50	232.50	1	1,474	0.07%
2023/07/20	3	232.00	0	0.00	232.50	3	1,464	0.20%
2023/07/19	1	229.50	0	0.00	228.50	1	1,461	0.07%
2023/07/17	0	235.61	0	0.00	235.00	0	1,451	0.00%
2023/07/14	1	245.50	2	239.50	240.00	-1	1,460	-0.07%
2023/07/13	1	234.50	0	0.00	233.00	1	1,447	0.07%
2023/07/12	0	231.00	0	0.00	232.50	0	1,453	0.00%
2023/07/10	1	233.47	0	231.50	231.00	1	1,500	0.07%
2023/07/07	1	227.00	1	231.00	232.00	0	1,612	0.00%
2023/07/06	1	230.01	1	231.00	231.50	0	1,604	0.00%
2023/07/05	1	230.50	7	232.93	231.00	-6	1,596	-0.38%
2023/07/04	3	233.67	2	235.75	237.00	1	1,587	0.06%
2023/07/03	0	0.00	2	233.25	234.00	-2	1,607	-0.12%
2023/06/30	4	231.13	0	0.00	230.00	4	1,630	0.25%
2023/06/29	0	0.00	4	229.88	230.50	-4	1,640	-0.24%
2023/06/28	5.1	233.10	1.1	232.90	233.00	4	1,676	0.24%
2023/06/27	0	0.00	3	230.00	230.00	-3	1,701	-0.18%
2023/06/26	2	227.75	0	0.00	231.00	2	1,725	0.12%
2023/06/21	2	220.75	0	0.00	222.00	2	1,737	0.12%
2023/06/20	1	216.00	2	217.25	216.50	-1	1,750	-0.06%
2023/06/19	1	218.50	1	217.50	218.00	0	1,790	0.00%
2023/06/16	2	221.00	0	0.00	217.50	2	1,812	0.11%
2023/06/15	2.6	220.42	1	221.00	221.00	1.6	1,826	0.08%
2023/06/14	0.2	215.44	1	214.50	215.50	-0.8	1,855	-0.04%
2023/06/13	0.2	210.75	2	212.00	211.50	-1.8	1,891	-0.10%
2023/06/12	0.1	212.50	0.1	213.00	214.00	0	1,880	0.00%
2023/06/09	1	204.50	0.1	205.00	205.00	0.9	1,900	0.05%
2023/06/08	1	204.50	0	0.00	205.50	1	1,972	0.05%
2023/06/07	2	207.75	0	0.00	209.00	2	1,980	0.10%
2023/06/05	2	203.25	0	0.00	203.00	2	1,973	0.10%
2023/06/02	1	204.00	0	0.00	205.00	1	1,968	0.05%
2023/06/01	1	205.50	0.1	206.00	205.50	1	1,974	0.05%
2023/05/31	3	204.83	4	206.86	206.00	-1	1,971	-0.05%
2023/05/30	0	0.00	0	202.00	200.50	0	1,940	0.00%
2023/05/26	1	202.50	4.2	204.59	200.00	-3.2	1,955	-0.17%
2023/05/25	1	202.00	0	0.00	199.00	1	1,945	0.05%
2023/05/24	1	203.00	0	204.00	202.00	1	1,953	0.05%
2023/05/23	1	199.00	0	0.00	199.00	1	1,933	0.05%
2023/05/22	0.1	198.00	0	199.00	199.00	0	1,918	0.00%
2023/05/19	0	196.50	0.3	196.11	196.50	-0.3	1,909	-0.02%
2023/05/18	0	0.00	0.2	197.00	196.00	-0.2	1,893	-0.01%
2023/05/17	0.2	199.25	4	199.00	200.00	-3.8	1,875	-0.20%
2023/05/16	0	0.00	0	199.50	201.00	0	1,865	0.00%
2023/05/15	1.4	195.16	1.3	197.11	198.00	0.1	1,837	0.01%
2023/05/12	6.1	196.81	6.2	197.92	201.00	0	1,795	0.00%
2023/05/11	0	0.00	0.5	189.50	192.50	-0.5	1,677	-0.03%
2023/05/10	0.3	183.50	0	0.00	182.50	0.3	1,612	0.02%
2023/05/08	0	0.00	0.1	185.00	185.00	-0.1	1,603	0.00%
2023/05/02	1	179.00	0	0.00	179.00	1	1,631	0.06%
2023/04/28	0	184.00	0	0.00	183.50	0	1,638	0.00%
2023/04/27	1.1	181.00	0	0.00	181.50	1.1	1,634	0.07%
2023/04/26	2.3	182.61	3	180.33	182.50	-0.8	1,637	-0.05%
2023/04/25	0	0.00	0.8	181.50	181.00	-0.8	1,639	-0.05%
2023/04/21	0.3	183.17	1	182.00	182.00	-0.7	1,626	-0.04%
2023/04/20	0.2	186.00	0	0.00	185.50	0.2	1,617	0.01%
2023/04/19	0.1	188.00	1	190.50	188.00	-0.9	1,616	-0.06%
2023/04/18	0.1	191.00	0.1	191.00	191.50	0	1,600	0.00%
2023/04/14	1.4	189.45	2	189.00	189.00	-0.6	1,574	-0.04%
2023/04/13	12.1	188.99	2	189.75	188.50	10.1	1,554	0.65%
2023/04/12	2.4	189.98	2.5	189.84	188.50	-0.2	1,521	-0.01%
2023/04/10	0.3	175.13	0	0.00	175.50	0.3	1,391	0.02%
2023/04/06	1.2	175.72	0	178.00	175.50	1.2	1,371	0.09%
2023/03/31	4.4	177.33	4	177.63	176.00	0.4	1,345	0.03%
2023/03/29	0	171.00	0	0.00	175.00	0	1,302	0.00%
2023/03/28	1.2	174.45	1.1	173.11	173.50	0.1	1,252	0.01%
2023/03/27	1.1	174.95	3	175.50	175.00	-1.9	1,219	-0.16%
2023/03/24	2	177.25	1	176.00	176.00	1	1,181	0.08%
2023/03/22	4	180.13	2	176.00	181.50	2	1,177	0.17%
2023/03/21	1.2	173.47	1	174.50	171.50	0.2	1,221	0.02%
2023/03/20	2.1	173.53	17	173.03	173.50	-14.9	1,205	-1.24%
2023/03/17	20.2	170.25	1	170.53	169.50	19.2	1,181	1.63%
2023/03/16	3.2	173.41	3	175.50	173.50	0.2	1,131	0.02%
2023/03/15	3.3	179.87	2	180.00	179.00	1.3	1,074	0.12%
2023/03/14	5.3	180.48	3.1	181.18	180.50	2.3	1,053	0.21%
2023/03/13	6.1	186.85	1	191.50	186.50	5.1	1,011	0.50%
2023/03/10	1	199.00	0	0.00	198.50	1	940	0.11%
2023/03/08	0	202.50	0	0.00	203.00	0	943	0.00%
2023/03/03	0.1	203.50	0	0.00	202.50	0.1	941	0.01%
2023/03/01	1	203.50	0	0.00	203.00	1	936	0.11%
2023/02/24	1	206.00	1	205.00	203.50	0	943	0.00%
2023/02/20	0	0.00	1	209.00	210.00	-1	939	-0.11%
2023/02/17	2	209.25	0.1	209.00	208.50	1.9	950	0.20%
2023/02/15	6	207.00	3	206.83	207.00	3	982	0.31%
2023/02/14	0.1	212.00	0	0.00	212.00	0.1	977	0.01%
2023/02/13	1	210.00	0	0.00	210.00	1	981	0.10%
2023/02/09	0	0.00	2	208.00	208.00	-2	998	-0.20%
2023/02/08	2.1	209.24	0	0.00	209.50	2.1	1,001	0.21%
2023/02/03	1.2	211.08	1	211.50	211.50	0.2	1,006	0.02%
2023/02/02	0.1	205.00	0	0.00	204.50	0.1	1,000	0.01%
2023/02/01	2.1	204.51	0	0.00	204.00	2.1	996	0.21%
2023/01/31	1	209.50	0	0.00	205.00	1	992	0.10%
2023/01/30	1.1	210.52	0	0.00	214.00	1.1	979	0.11%
2023/01/17	0	0.00	1	212.50	213.00	-1	952	-0.10%
2023/01/13	1	204.50	0	0.00	208.00	1	948	0.11%
2022/12/22	0	0.00	1	211.50	211.50	-1	1,044	-0.10%
2022/12/20	0	209.00	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0.1	208.00	0	0.00	209.50	0.1	1,067	0.01%
2022/12/16	1	210.50	1	211.50	210.00	0	1,075	0.00%
2022/12/15	7.1	216.71	7	215.50	217.00	0.1	1,094	0.00%
2022/12/14	8	208.31	8	209.44	214.50	0	1,079	0.00%
2022/12/13	8.1	203.24	7	208.79	206.00	1.1	1,018	0.11%
2022/12/12	2	224.50	0	0.00	224.00	2	925	0.22%
2022/12/09	0	0.00	1	231.00	231.50	-1	916	-0.11%
2022/12/07	0	0.00	2	226.25	228.00	-2	920	-0.22%
2022/12/06	0	230.00	0	0.00	227.00	0	917	0.00%
2022/12/05	1	232.50	0	0.00	232.50	1	924	0.11%
2022/11/29	0	0.00	1	230.50	231.00	-1	914	-0.11%
2022/11/23	1	245.50	1	244.00	242.50	0	918	0.00%
2022/11/22	0.1	244.44	0	0.00	245.00	0.1	919	0.01%
2022/11/17	2	241.25	2	237.25	237.00	0	876	0.00%
2022/11/15	1	238.00	1	243.00	243.50	0	856	0.00%
2022/11/14	0	0.00	5	236.60	238.50	-5	856	-0.58%
2022/11/09	1	222.00	0	0.00	222.50	1	848	0.12%
2022/11/08	1	211.50	2	215.75	217.50	-1	844	-0.12%
2022/11/03	1	206.50	0	0.00	204.00	1	878	0.11%
2022/11/01	0	0.00	0	211.00	208.00	0	872	0.00%
2022/10/31	0	0.00	0	207.90	205.50	0	870	0.00%
2022/10/28	0	0.00	0	205.00	205.00	0	867	0.00%
2022/10/25	0	203.00	0	0.00	203.00	0	859	0.00%
2022/10/21	0	206.50	0	0.00	205.00	0	855	0.00%
2022/10/17	0	214.00	0	0.00	215.50	0	837	0.00%
2022/10/14	0.1	209.50	0	0.00	208.00	0.1	831	0.01%
2022/09/22	0.1	223.00	0.3	222.50	221.00	-0.2	824	-0.02%
2022/09/20	0.2	235.00	0	0.00	234.00	0.2	803	0.02%
2022/09/19	0.1	233.50	0	0.00	233.50	0.1	824	0.01%
2022/09/01	5	227.00	0	0.00	232.00	5	855	0.59%
2022/08/30	0	241.00	0	0.00	239.00	0	827	0.00%
2022/08/22	0	250.00	0	0.00	255.50	0	853	0.00%
2022/08/18	1	264.00	1	262.00	265.00	0	848	0.00%
2022/08/12	1	267.00	0	0.00	264.50	1	831	0.12%
2022/08/11	0	0.00	0	262.28	263.00	0	825	0.00%
2022/08/04	0	240.00	0	0.00	240.00	0	851	0.00%
2022/07/13	0	230.00	0	0.00	227.00	0	892	0.00%
2022/07/12	0	0.00	1	233.00	233.00	-1	883	-0.11%
2022/07/08	1	225.00	0	0.00	228.00	1	889	0.11%
2022/07/06	0	221.50	0	0.00	221.50	0	896	0.00%
2022/07/05	0	227.00	0	0.00	226.00	0	903	0.00%
2022/07/04	0	222.50	0	0.00	223.50	0	916	0.00%
2022/07/01	0	229.50	0	0.00	221.00	0	903	0.00%
2022/06/28	0	254.00	0	0.00	253.50	0	889	0.00%
2022/06/22	0	247.50	0	0.00	248.50	0	916	0.00%
2022/06/13	0.1	247.00	0	0.00	244.50	0.1	893	0.01%
2022/06/10	0.1	251.00	0.1	250.50	252.50	0	883	0.00%
2022/06/07	0	255.19	0	0.00	257.00	0	909	0.00%
2022/06/02	0	251.50	0	0.00	255.00	0	908	0.00%
2022/05/31	0	0.00	0.1	260.00	263.00	-0.1	915	-0.01%
2022/05/13	0	0.00	1	233.00	233.50	-1	963	-0.10%
2022/05/12	0.1	226.50	0	0.00	223.50	0.1	958	0.01%
2022/05/11	1	227.00	0	0.00	227.50	1	935	0.11%
2022/05/03	0.1	252.00	0	0.00	251.50	0.1	983	0.01%
2022/04/28	0.1	240.00	0	0.00	239.00	0.1	1,006	0.00%
2022/04/25	0.1	250.00	0	0.00	248.50	0.1	1,002	0.01%
2022/04/20	0	0.00	1	261.00	260.50	-1	990	-0.10%
2022/04/11	2	272.49	2	266.00	265.50	0	962	0.00%
2022/03/31	1	261.00	0	0.00	260.50	1	911	0.11%
2022/03/29	1	249.50	0	0.00	249.50	1	873	0.11%
2022/03/28	0	0.00	0	257.50	251.00	0	852	0.00%
2022/03/25	0	273.00	0	0.00	272.50	0	830	0.00%
2022/03/24	0.1	279.00	0	0.00	277.00	0.1	827	0.01%
2022/03/18	1	275.00	0	0.00	276.00	1	841	0.12%
2022/03/01	0	0.00	0.1	293.00	295.50	-0.1	819	-0.01%
2022/02/24	0.1	289.18	0.1	290.00	287.50	0.1	780	0.01%
2022/02/16	0.1	303.00	0	0.00	301.50	0.1	779	0.01%
2022/02/07	0	303.00	0	0.00	300.00	0	832	0.00%
2022/01/17	1	330.50	0	331.50	330.50	1	760	0.13%
2022/01/03	1	347.00	1	348.50	345.50	0	818	0.00%
2021/12/30	1	344.00	0	0.00	345.00	1	829	0.12%
2021/12/28	0	0.00	0	342.50	346.00	0	837	0.00%
2021/12/13	0	0.00	11.1	341.17	339.50	-11.1	870	-1.28%
2021/12/10	11	333.73	0.2	328.75	332.00	10.8	854	1.26%
2021/12/09	0	0.00	1	321.00	322.00	-1	847	-0.12%
2021/12/03	1	313.00	0	0.00	312.50	1	859	0.12%
2021/11/15	0	0.00	1	309.50	313.50	-1	966	-0.10%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/11/08	0.2	308.00	0	0.00	304.00	0.2	913	0.02%
2021/10/26	0.1	323.50	0	0.00	325.00	0.1	1,016	0.01%
2021/10/08	1	300.00	1	300.00	301.00	0	1,051	0.00%
2021/10/07	2	300.00	2	299.00	300.00	0	1,059	0.00%
2021/10/01	0	0.00	1	308.00	309.50	-1	1,082	-0.09%
2021/09/29	1	318.00	1	315.50	316.50	0	1,074	0.00%
2021/09/02	0	0.00	1	330.50	328.00	-1	1,015	-0.10%
2021/08/31	1	334.50	0	0.00	335.00	1	994	0.10%
2021/08/27	0	321.50	0	0.00	321.50	0	981	0.00%
2021/08/24	1	302.00	0	0.00	301.00	1	974	0.10%
2021/08/12	0	0.00	1	344.00	343.00	-1	944	-0.11%
2021/08/10	0	0.00	0	344.00	346.50	0	928	0.00%
2021/08/09	0	0.00	1	335.00	337.50	-1	912	-0.11%
2021/08/04	1	323.00	0	0.00	325.00	1	907	0.11%
2021/08/03	2	326.75	2	327.00	328.00	0	908	0.00%
2021/07/29	0	0.00	0.2	314.25	320.00	-0.2	898	-0.02%
2021/07/22	0	0.00	0	298.50	298.50	0	914	0.00%
2021/07/21	0	292.50	0.2	295.00	293.00	-0.2	920	-0.02%
2021/07/20	0	296.50	0	0.00	293.50	0	913	0.00%
2021/07/12	0.2	296.00	0	0.00	298.50	0.2	923	0.02%
2021/07/07	0	314.38	0	0.00	315.00	0	987	0.00%
2021/07/02	1	312.50	1	318.50	311.00	0	1,015	0.00%
2021/06/29	0.1	321.55	0	0.00	322.00	0.1	1,037	0.01%
2021/06/28	1.1	325.00	1	326.50	325.00	0.1	1,091	0.01%
2021/06/24	0	319.50	0	0.00	319.00	0	1,243	0.00%
2021/06/21	0	0.00	1	319.50	317.50	-1	1,251	-0.08%
2021/06/16	0	0.00	1	316.00	315.00	-1	1,258	-0.08%
2021/06/15	2	317.50	0	0.00	316.50	2	1,257	0.16%
2021/05/25	0	0.00	0	320.00	321.50	0	1,384	0.00%
2021/05/14	0	327.50	1	325.00	322.50	-1	1,490	-0.06%
2021/05/12	1	317.00	0	0.00	300.00	1	1,488	0.07%
2021/05/11	0	0.00	7	320.50	319.00	-7	1,482	-0.47%
2021/05/06	0	0.00	1	341.50	335.00	-1	1,503	-0.07%
2021/05/04	1	338.50	0	0.00	335.00	1	1,530	0.07%
2021/05/03	1	355.50	0	0.00	355.00	1	1,512	0.07%
2021/04/28	0	0.00	0.1	347.00	345.00	-0.1	1,527	0.00%
2021/04/27	0.1	356.50	6.1	354.15	352.00	-6.1	1,528	-0.40%
2021/04/26	0.1	361.50	0	0.00	363.00	0.1	1,536	0.00%
2021/04/22	0.1	360.50	0.1	362.00	360.00	0	1,550	0.00%
2021/04/21	0.1	369.00	3.1	367.82	367.50	-3	1,557	-0.19%
2021/04/20	7	361.50	1	364.02	364.50	6	1,566	0.38%
2021/04/19	1	355.00	1	351.50	360.00	0	1,557	0.00%
2021/04/16	3	356.00	0	0.00	355.00	3	1,567	0.19%
2021/04/15	2	352.25	1	347.01	354.50	1	1,559	0.06%
2021/04/14	0	0.00	1	337.00	338.50	-1	1,533	-0.07%
2021/04/13	7	350.29	2	345.50	344.50	5	1,519	0.33%
2021/04/12	1	337.00	1	339.50	338.00	0	1,487	0.00%
2021/04/09	1	341.00	1	337.00	336.50	0	1,483	0.00%
2021/04/08	2	338.00	2	338.75	341.00	0	1,483	0.00%
2021/04/07	0	0.00	0	334.00	333.50	0	1,486	0.00%
2021/04/06	1	339.51	1	342.00	335.00	0	1,487	0.00%
2021/03/31	1	332.66	0.1	337.64	344.00	0.9	1,458	0.06%
2021/03/30	2	325.00	2	326.53	340.00	0	1,400	0.00%
2021/03/29	1	302.00	2	305.05	313.50	-1	1,324	-0.08%
2021/03/26	1	285.50	2	287.00	287.50	-1	1,254	-0.08%
2021/03/24	2	283.50	0	0.00	282.50	2	1,280	0.16%
2021/03/23	0	0.00	2	284.50	283.50	-2	1,289	-0.16%
2021/03/22	1	277.00	0	0.00	280.00	1	1,309	0.08%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/03/16	1	287.50	0	0.00	284.00	1	1,343	0.07%
2021/03/12	0	284.00	0	0.00	286.50	0	1,312	0.00%
2021/03/11	0	0.00	1	285.00	284.50	-1	1,322	-0.08%
2021/03/10	1	278.50	1	281.00	279.00	0	1,321	0.00%
2021/03/09	0	0.00	1	281.50	281.00	-1	1,313	-0.08%
2021/03/05	3	278.00	3	278.50	281.50	0	1,297	0.00%
2021/03/04	2	277.00	0	0.00	276.50	2	1,303	0.15%
2021/03/02	0	0.00	1	283.50	280.00	-1	1,295	-0.08%
2021/02/26	0.1	282.67	0	0.00	281.00	0.1	1,297	0.01%
2021/02/25	1	291.00	1	290.50	292.00	0	1,272	0.00%
2021/02/24	0	0.00	1	290.50	287.00	-1	1,264	-0.08%
2021/02/23	0	0.00	1	286.50	286.00	-1	1,254	-0.08%
2021/02/22	1	283.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	2	284.00	0	0.00	283.00	2	1,253	0.16%
2021/02/18	0	0.00	1	290.00	282.00	-1	1,252	-0.08%
2021/02/17	1	281.00	0	0.00	283.00	1	1,231	0.08%
2021/02/01	0	0.00	2	280.00	282.00	-2	1,295	-0.15%
2021/01/29	2	274.25	0	0.00	272.50	2	1,308	0.15%
2021/01/27	1	289.50	3	291.67	290.00	-2	1,299	-0.15%
2021/01/26	2	283.25	0	0.00	277.00	2	1,296	0.15%
2021/01/19	1	288.50	2.1	289.40	289.50	-1.1	1,401	-0.07%
2021/01/18	0	0.00	1	280.00	281.00	-1	1,389	-0.07%
2021/01/15	1	284.00	1	289.50	283.00	0	1,394	0.00%
2021/01/14	1	286.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	2	294.00	2	294.74	293.00	0	1,384	0.00%
2021/01/08	0	0.00	0.1	281.00	281.50	-0.1	1,400	-0.01%
2021/01/07	0	0.00	4	282.00	280.00	-4	1,402	-0.29%
2020/12/30	0	0.00	2	271.50	272.00	-2	1,398	-0.14%
2020/12/23	0	0.00	0	264.00	261.00	0	1,437	0.00%
2020/12/21	3	261.34	0	0.00	259.00	3	1,492	0.20%
2020/12/16	0	0.00	1	278.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	2	267.00	269.00	-2	1,458	-0.14%
2020/12/14	2	260.50	0	0.00	261.50	2	1,458	0.14%
2020/12/11	1.3	268.15	0	0.00	265.50	1.3	1,430	0.09%
2020/12/10	0.1	274.00	0	0.00	273.50	0.1	1,422	0.00%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	4	271.63	0	0.00	271.00	4	1,451	0.28%
2020/12/03	0	280.00	0	0.00	279.50	0	1,421	0.00%
2020/11/23	0	0.00	0.1	286.00	286.50	-0.1	1,472	0.00%
2020/11/20	0	0.00	0.1	284.00	286.00	-0.1	1,471	0.00%
2020/11/11	0	0.00	2	277.00	276.50	-2	1,536	-0.13%
2020/11/10	2	272.25	1	271.50	272.50	1	1,537	0.07%
2020/11/09	1	298.50	0	0.00	292.50	1	1,497	0.07%
2020/11/06	0	0.00	0	279.50	282.00	0	1,470	0.00%
2020/11/05	0	0.00	1	275.06	275.00	-1	1,479	-0.07%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	289.00	1	283.50	276.00	0	1,477	0.00%
2020/10/30	0	0.00	2	279.00	281.00	-2	1,456	-0.14%
2020/10/29	1	266.50	2	268.75	271.00	-1	1,402	-0.07%
2020/10/28	0	0.00	1	275.00	269.50	-1	1,401	-0.07%
2020/10/21	0	0.00	1	268.50	267.50	-1	1,405	-0.07%
2020/10/20	1	264.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	1	260.50	0	0.00	260.00	1	1,385	0.07%
2020/10/14	3	265.67	2	267.50	267.00	1	1,387	0.07%
2020/10/13	1	270.00	0	0.00	271.50	1	1,399	0.07%
2020/10/07	1	278.50	0	0.00	278.00	1	1,505	0.07%
2020/10/05	0	0.00	1	281.50	276.00	-1	1,592	-0.06%
2020/09/25	0	0.00	3	269.67	271.50	-3	1,628	-0.18%
2020/09/24	4	265.24	0	0.00	256.00	4	1,610	0.25%
2020/09/11	2	290.50	2	292.00	286.00	0	1,707	0.00%
2020/09/08	1	295.00	0	0.00	291.50	1	1,774	0.06%
2020/09/04	1	301.50	0	0.00	302.00	1	1,926	0.05%
2020/09/03	0	0.00	4	312.88	305.00	-4	1,926	-0.21%
2020/09/02	1	305.00	1	304.50	304.00	0	1,923	0.00%
2020/08/31	1	308.00	0	0.00	305.00	1	2,004	0.05%
2020/08/28	3	306.83	0	0.00	308.00	3	2,012	0.15%
2020/08/27	1	318.50	2	319.75	320.00	-1	2,003	-0.05%
2020/08/25	3	317.83	1	317.50	315.00	2	2,031	0.10%
2020/08/24	1	306.00	1	313.00	312.00	0	2,061	0.00%
2020/08/21	1	299.00	2	310.75	313.50	-1	2,071	-0.05%
2020/08/18	0	0.00	1	318.00	321.50	-1	2,047	-0.05%
2020/08/13	1	299.50	1	299.00	298.50	0	2,131	0.00%
2020/08/12	1	302.50	1	301.00	297.50	0	2,156	0.00%
2020/08/11	0	0.00	1	301.00	301.00	-1	2,227	-0.04%
2020/08/07	0	0.00	1	314.00	313.00	-1	2,234	-0.04%
2020/08/05	3	318.17	3	318.00	321.00	0	2,276	0.00%
2020/08/03	1.1	310.90	0	0.00	308.00	1.1	2,287	0.05%
2020/07/31	3	312.33	1	315.50	308.50	2	2,324	0.09%
2020/07/28	0	0.00	1	304.00	307.00	-1	2,437	-0.04%
2020/07/17	1	306.00	0	0.00	305.50	1	2,672	0.04%
2020/07/13	0	0.00	2.1	305.32	318.00	-2.1	2,722	-0.08%
2020/07/10	0	0.00	2	287.00	289.50	-2	2,666	-0.08%
2020/07/09	4	285.50	0	0.00	287.00	4	2,686	0.15%
2020/07/07	1	282.50	3	275.17	274.00	-2	2,673	-0.07%
2020/07/06	1	273.50	0	0.00	270.00	1	2,646	0.04%
2020/07/03	0	0.00	1	271.00	272.00	-1	2,655	-0.04%
2020/07/02	1	279.50	1	279.00	279.50	0	2,674	0.00%
2020/07/01	1	269.50	2	272.50	271.50	-1	2,672	-0.04%
2020/06/30	1	264.00	0.1	262.00	264.00	1	2,633	0.04%
2020/06/19	0	0.00	2	257.25	253.50	-2	2,629	-0.08%
2020/06/18	1	260.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	3	259.17	1	259.00	264.50	2	2,607	0.08%
2020/06/16	0	0.00	1	255.50	255.50	-1	2,603	-0.04%
2020/06/15	1	252.00	0	0.00	252.00	1	2,614	0.04%
2020/06/11	3	266.33	3	270.67	260.00	0	2,553	0.00%
2020/06/08	1	252.50	2	256.75	245.00	-1	2,510	-0.04%
2020/06/05	1	251.00	0.2	252.00	252.00	0.8	2,458	0.03%
2020/05/26	0	0.00	0.1	242.00	242.50	-0.1	2,381	0.00%
2020/05/22	1	238.50	0	0.00	236.00	1	2,367	0.04%
2020/05/18	2	208.00	5	212.40	215.00	-3	2,188	-0.14%
2020/05/15	1	196.00	2	196.00	199.00	-1	2,107	-0.05%
2020/05/08	1	195.00	1	191.00	188.00	0	1,966	0.00%
2020/05/06	3	188.67	6	189.00	197.00	-3	1,902	-0.16%
2020/05/05	2	188.50	4	188.13	189.00	-2	1,854	-0.11%
2020/05/04	8	176.50	4	178.75	183.00	4	1,822	0.22%
2020/04/30	3	176.17	8	175.50	177.50	-5	1,757	-0.28%
2020/04/29	3	167.83	6	170.33	171.50	-3	1,711	-0.18%
2020/04/28	8	167.19	1	168.50	165.50	7	1,658	0.42%
2020/04/27	1	158.50	5	155.60	157.00	-4	1,630	-0.25%
2020/04/24	0	0.00	2	150.50	150.50	-2	1,586	-0.13%
2020/04/22	4	145.13	0	0.00	147.50	4	1,546	0.26%
2020/04/21	1	142.50	1	148.00	143.50	0	1,528	0.00%
2020/04/20	4	151.50	0	0.00	148.00	4	1,509	0.27%
2020/04/17	1	140.00	2	140.50	141.50	-1	1,465	-0.07%
2020/04/16	0	0.00	2	134.50	134.50	-2	1,442	-0.14%
2020/04/15	3	143.00	0	0.00	139.50	3	1,392	0.22%
2020/04/13	0	0.00	1	132.50	132.50	-1	1,344	-0.07%
2020/04/10	0	0.00	2	137.00	138.50	-2	1,336	-0.15%
2020/04/09	3	138.50	3	139.33	139.50	0	1,339	0.00%
2020/04/08	6	134.33	4	137.00	137.00	2	1,314	0.15%
2020/04/07	3	131.00	0	0.00	137.00	3	1,299	0.23%
2020/04/06	0	0.00	1	128.00	129.00	-1	1,263	-0.08%
2020/03/30	0	0.00	1	138.50	138.50	-1	1,210	-0.08%
2020/03/27	3	147.33	3	150.33	145.50	0	1,202	0.00%
2020/03/26	2	146.00	0	0.00	144.50	2	1,171	0.17%
2020/03/25	1	133.00	1	140.00	140.00	0	1,135	0.00%
2020/03/24	1	127.50	2	125.00	127.50	-1	1,122	-0.09%
2020/03/23	2	117.25	4	115.00	116.00	-2	1,117	-0.18%
2020/03/20	9	122.83	5	121.50	120.00	4	1,101	0.36%
2020/03/19	1	119.00	0	0.00	119.00	1	1,074	0.09%
2020/03/18	1	128.50	1	130.50	132.00	0	1,043	0.00%
2020/03/17	2	131.00	7	130.00	131.00	-5	1,020	-0.49%
2020/03/13	1	142.50	1	145.50	144.00	0	974	0.00%
2020/02/13	0	0.00	8	183.88	184.50	-8	757	-1.06%
2020/02/10	4	181.00	0	0.00	181.00	4	754	0.53%
2020/02/07	2	184.00	0	0.00	186.00	2	751	0.27%
2020/02/06	0	0.00	1	186.50	187.50	-1	750	-0.13%
2020/02/05	3	181.00	3	182.50	182.00	0	742	0.00%
2020/02/04	3	178.50	0	0.00	178.50	3	730	0.41%
2020/01/30	0.2	177.00	0	0.00	176.00	0.2	695	0.03%
2020/01/16	1	192.00	0	0.00	193.00	1	649	0.15%
2020/01/10	2	195.00	0	0.00	193.00	2	602	0.33%
2020/01/08	2	200.00	0	0.00	199.00	2	581	0.34%
2019/12/20	0	0.00	4	211.50	213.00	-4	681	-0.59%
2019/12/13	0	0.00	1	202.50	202.50	-1	701	-0.14%
2019/12/12	1	203.00	0	0.00	202.50	1	696	0.14%
2019/12/11	1	200.50	0	0.00	202.50	1	690	0.14%
2019/12/09	2	203.00	0	0.00	202.00	2	676	0.30%
2019/12/06	1	208.00	1	206.50	206.00	0	659	0.00%
2019/11/25	0	0.00	1	221.50	224.50	-1	723	-0.14%
2019/11/19	1	218.00	0	0.00	218.50	1	741	0.13%
2019/11/01	1	227.50	0	226.00	226.50	1	855	0.12%
2019/10/29	0	0.00	0.2	223.00	223.00	-0.2	865	-0.02%
2019/10/23	0.2	218.50	0	0.00	219.00	0.2	885	0.02%
2019/10/09	0	0.00	4	217.50	214.50	-4	894	-0.45%
2019/10/08	0	0.00	1	217.50	217.00	-1	895	-0.11%
2019/10/04	2	211.50	0	0.00	209.50	2	886	0.23%
2019/10/03	0	0.00	3	210.50	210.50	-3	894	-0.34%
2019/10/02	1	209.50	0	0.00	213.50	1	878	0.11%
2019/10/01	3	207.33	0	0.00	205.00	3	858	0.35%
2019/09/26	0	0.00	2	216.00	216.00	-2	837	-0.24%
2019/09/24	2	212.00	0	0.00	212.00	2	831	0.24%
2019/09/20	1	214.50	0	0.00	212.00	1	855	0.12%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/09/05	1	222.50	2	222.50	222.00	-1	1,011	-0.10%
2019/09/04	1	215.00	0	0.00	216.50	1	994	0.10%
2019/09/02	1	213.50	0	0.00	214.50	1	989	0.10%
2019/08/29	0	0.00	1	214.50	217.00	-1	996	-0.10%
2019/08/14	0	0.00	4	242.13	247.00	-4	1,102	-0.36%
2019/08/13	2	233.50	0	0.00	230.00	2	1,091	0.18%
2019/08/08	2	230.50	1	232.00	233.00	1	1,154	0.09%
2019/07/30	0	0.00	1	236.00	234.00	-1	1,221	-0.08%
2019/07/25	1	236.50	0	0.00	236.00	1	1,245	0.08%
2019/07/24	1	227.50	0	0.00	228.00	1	1,247	0.08%
2019/07/23	0	0.00	1	231.00	232.50	-1	1,237	-0.08%
2019/07/17	1	242.00	0	0.00	242.00	1	1,307	0.08%
2019/07/10	0.1	242.50	0	0.00	241.50	0.1	1,328	0.00%
2019/06/21	0	0.00	0.1	250.00	249.50	-0.1	1,412	-0.01%
2019/06/20	2	255.00	2	256.00	255.00	0	1,420	0.00%
2019/06/18	2	255.50	2	254.50	248.00	0	1,378	0.00%
2019/06/17	2	252.50	2.1	255.57	257.00	-0.1	1,372	-0.01%
2019/05/28	0	0.00	1	231.00	229.00	-1	1,406	-0.07%
2019/05/23	1	222.50	0	0.00	218.00	1	1,353	0.07%
2019/05/22	0	0.00	1	233.50	228.50	-1	1,337	-0.07%
2019/05/21	0	0.00	1	228.50	226.00	-1	1,346	-0.07%
2019/05/20	1	222.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	1	227.50	0	0.00	221.50	1	1,334	0.07%
2019/05/06	0.1	224.00	1	223.50	224.00	-0.9	1,257	-0.07%
2019/05/02	1	232.50	0	0.00	231.00	1	1,251	0.08%
2019/04/29	0	0.00	1	221.00	226.00	-1	1,220	-0.08%
2019/04/24	1	209.00	0	0.00	211.00	1	1,170	0.09%
2019/04/19	0	0.00	2	220.50	220.00	-2	1,144	-0.17%
2019/04/16	0	0.00	0.1	215.00	216.50	-0.1	1,169	-0.01%
2019/04/01	0	0.00	0.3	208.50	209.00	-0.3	1,176	-0.03%
2019/03/27	0	0.00	1	210.50	209.00	-1	1,133	-0.09%
2019/03/22	0	0.00	1	208.00	207.50	-1	1,144	-0.09%
2019/03/21	0	0.00	0.1	201.00	202.50	-0.1	1,134	-0.01%
2019/03/14	1	192.50	2	195.25	191.00	-1	1,200	-0.08%
2019/02/19	0	0.00	1	164.50	168.00	-1	1,268	-0.08%
2019/02/15	0	0.00	1	153.00	153.00	-1	1,326	-0.08%
2019/02/13	1	147.50	5	147.00	148.00	-4	1,366	-0.29%
2019/01/30	0	0.00	4	151.50	152.00	-4	1,334	-0.30%
2019/01/29	2	153.25	0	0.00	152.00	2	1,301	0.15%
2019/01/28	4	160.88	0	0.00	159.00	4	1,289	0.31%
2019/01/24	3	158.83	0	0.00	158.00	3	1,285	0.23%
2019/01/23	0.2	156.50	0	0.00	156.00	0.2	1,279	0.01%
2019/01/22	1	159.50	0	0.00	160.00	1	1,277	0.08%
2019/01/15	0	0.00	0.1	160.00	160.50	-0.1	1,258	-0.01%
2019/01/14	0	0.00	1	156.50	155.50	-1	1,251	-0.08%
2019/01/04	0	0.00	1	155.50	153.50	-1	1,191	-0.08%
2019/01/03	1	152.50	0.1	155.00	156.00	0.9	1,183	0.08%
2018/12/27	1	146.00	1	145.00	145.00	0	1,142	0.00%
2018/12/13	0	0.00	0.1	151.00	151.50	-0.1	1,059	-0.01%
2018/12/06	1	145.00	1	144.50	147.50	0	928	0.00%
2018/12/04	1	144.50	1	145.00	144.50	0	894	0.00%
2018/11/30	0	0.00	1	143.50	143.00	-1	873	-0.11%
2018/11/29	1	141.50	0	0.00	140.00	1	854	0.12%
2018/11/26	1	144.50	1	145.00	145.00	0	820	0.00%
2018/11/22	0	0.00	1	144.50	144.50	-1	804	-0.12%
2018/11/19	0	0.00	1	143.50	147.50	-1	775	-0.13%
2018/11/16	1	146.00	0.1	145.00	146.00	0.9	759	0.12%
2018/11/15	2	140.75	2.2	138.64	140.50	-0.2	678	-0.03%
2018/11/13	2	133.75	2	133.50	129.50	0	584	0.00%
2018/11/12	2	132.25	5	134.10	129.50	-3	550	-0.55%
2018/11/08	0	0.00	1	122.00	124.50	-1	523	-0.19%
2018/11/07	0	0.00	1	121.00	119.00	-1	523	-0.19%
2018/11/05	1	117.00	0	0.00	118.50	1	556	0.18%
2018/10/31	2	118.50	1	120.50	118.00	1	558	0.18%
2018/10/04	4	128.50	0	0.00	128.00	4	538	0.74%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/09/19	0	0.00	2	132.00	132.50	-2	562	-0.36%
2018/09/07	3	128.50	0	0.00	125.50	3	565	0.53%
2018/08/13	0	0.00	1	135.00	131.00	-1	521	-0.19%
2018/08/09	0	0.00	3	130.00	129.50	-3	497	-0.60%
2018/07/25	0.2	126.00	0	0.00	125.50	0.2	471	0.03%
2018/06/29	1	130.50	0	0.00	129.00	1	390	0.26%
2018/06/08	1	134.00	0	0.00	136.00	1	353	0.28%
2018/06/06	0	0.00	2	136.00	136.00	-2	356	-0.56%
2018/05/30	2	133.00	0	0.00	131.50	2	349	0.57%
2018/05/24	1	136.00	0	0.00	136.50	1	357	0.28%
2018/05/16	0.1	140.00	0	0.00	138.00	0.1	381	0.03%
2018/04/30	0	0.00	1	152.00	151.50	-1	435	-0.23%
2018/04/27	4	148.00	0	0.00	148.50	4	435	0.92%
2018/03/12	0	0.00	1	161.50	163.00	-1	498	-0.20%
2018/03/08	1	158.00	0	0.00	157.50	1	499	0.20%
2018/02/21	0	0.00	1	157.00	158.00	-1	490	-0.20%
2018/02/09	1	148.00	0	0.00	147.00	1	476	0.21%
2018/01/03	0	0.00	2	167.00	165.00	-2	430	-0.46%
2018/01/02	2	167.50	1	167.50	168.00	1	426	0.23%