中信中國高股息 (00882)-元大-龍潭券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.40
漲跌
▼0.12
漲幅
-0.89%
成交量
22,005張
產業
上市
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	43.2	13.46	741	13.41	13.40	-697.9	19,350	-3.61%	大賣/鉅額交易
2025/03/28	23.3	13.58	47	13.56	13.52	-23.8	19,248	-0.12%
2025/03/27	61.1	13.70	3	13.64	13.71	58.1	19,141	0.30%
2025/03/26	17	13.63	2	13.63	13.59	15	19,089	0.08%
2025/03/25	132.3	13.77	61	13.79	13.63	71.3	19,051	0.37%	大買/
2025/03/24	11.2	13.72	88	13.73	13.69	-76.9	18,551	-0.41%
2025/03/21	241.1	13.86	5.7	13.82	13.76	235.4	17,935	1.31%	大買/鉅額交易
2025/03/20	34	14.10	18	14.10	14.08	16	17,601	0.09%
2025/03/19	2.1	14.19	98	14.20	14.22	-95.9	17,506	-0.55%
2025/03/18	25	14.19	23.2	14.19	14.20	1.8	17,321	0.01%
2025/03/17	36	14.06	387	14.03	14.06	-351	17,065	-2.06%	大賣/鉅額交易
2025/03/14	74	13.85	52.2	13.84	13.83	21.8	17,242	0.13%
2025/03/13	7	13.45	134	13.49	13.40	-127	16,637	-0.76%	大賣/鉅額交易
2025/03/12	59	13.49	9	13.50	13.50	50	16,537	0.30%
2025/03/11	4	13.18	4	13.27	13.27	0	16,297	0.00%
2025/03/10	11.7	13.33	35	13.25	13.21	-23.3	15,845	-0.15%
2025/03/07	36	13.59	45	13.54	13.59	-9	15,457	-0.06%
2025/03/06	23	13.31	19	13.34	13.35	4	15,105	0.03%
2025/03/05	30	13.15	41	13.19	13.17	-11	14,778	-0.07%
2025/03/04	73	12.96	8	13.01	13.04	65	14,647	0.44%
2025/03/03	12	13.14	31	13.10	13.17	-19	14,495	-0.13%
2025/02/27	27	13.23	5.1	13.23	13.25	21.9	14,340	0.15%
2025/02/26	90.1	13.08	22	13.07	13.10	68.1	14,137	0.48%
2025/02/25	187	12.95	30	12.96	12.96	157	14,307	1.10%	大買/鉅額交易
2025/02/24	20	13.07	0	0.00	13.04	20	14,153	0.14%
2025/02/21	107	13.02	19	13.02	13.04	88	13,877	0.63%	大買/
2025/02/20	33	13.01	7	13.00	13.00	26	13,693	0.19%
2025/02/19	14	13.07	22.1	13.03	13.02	-8.1	13,778	-0.06%
2025/02/18	32	12.99	94.8	13.09	13.13	-62.8	13,793	-0.46%
2025/02/17	46.1	12.91	57.2	12.90	12.90	-11.1	13,555	-0.08%
2025/02/14	142	12.76	34	12.78	12.78	108	13,682	0.79%	大買/鉅額交易
2025/02/13	51.2	12.82	17	12.82	12.83	34.2	13,871	0.25%
2025/02/12	15	12.63	0	0.00	12.64	15	13,859	0.11%
2025/02/11	11	12.64	3	12.68	12.63	8	14,224	0.06%
2025/02/10	0.1	12.71	0	0.00	12.69	0.1	14,635	0.00%
2025/02/07	64	12.70	3	12.70	12.69	61	14,892	0.41%
2025/02/06	11.5	12.58	26	12.63	12.65	-14.5	15,224	-0.10%
2025/02/05	1	12.64	10	12.62	12.61	-9	15,295	-0.06%
2025/02/04	19	12.60	4	12.62	12.60	15	15,414	0.10%
2025/02/03	15	12.39	22	12.45	12.49	-7	15,732	-0.04%
2025/01/22	4.5	12.37	0	0.00	12.37	4.5	16,233	0.03%
2025/01/21	5.1	12.47	16.2	12.48	12.49	-11	16,281	-0.07%
2025/01/20	1	12.55	31	12.50	12.55	-30	16,311	-0.18%
2025/01/17	23	12.32	65	12.37	12.40	-42	16,476	-0.25%
2025/01/16	18.4	12.84	9	12.84	12.78	9.4	16,696	0.06%
2025/01/15	7	12.77	11.1	12.76	12.77	-4.1	16,660	-0.02%
2025/01/14	4.1	12.58	0	0.00	12.72	4.1	17,193	0.02%
2025/01/13	24.6	12.47	3	12.48	12.56	21.6	17,725	0.12%
2025/01/10	14.2	12.65	0	0.00	12.65	14.2	18,276	0.08%
2025/01/09	35	12.66	6.9	12.68	12.72	28.1	18,958	0.15%
2025/01/08	40.5	12.58	9	12.65	12.59	31.5	19,399	0.16%
2025/01/07	38	12.68	134.4	12.63	12.60	-96.4	20,643	-0.47%	大賣/
2025/01/06	60	12.82	4.3	12.86	12.78	55.7	21,181	0.26%
2025/01/03	33	12.85	50	12.83	12.80	-17	24,060	-0.07%
2025/01/02	9	12.91	0	0.00	12.85	9	28,382	0.03%
2024/12/31	11	13.18	289.8	13.16	13.15	-278.8	32,380	-0.86%	大賣/鉅額交易
2024/12/30	4	13.10	52	13.13	13.08	-48	36,503	-0.13%
2024/12/27	2	13.04	29	13.02	13.04	-27	37,152	-0.07%
2024/12/26	1.1	13.03	0	0.00	13.03	1.1	39,057	0.00%
2024/12/25	1	13.09	65.6	13.05	13.01	-64.6	40,874	-0.16%
2024/12/24	11	12.97	26	13.00	13.01	-15	40,755	-0.04%
2024/12/23	0	0.00	5	12.85	12.82	-5	41,532	-0.01%
2024/12/20	5	12.73	11	12.72	12.73	-6	42,153	-0.01%
2024/12/19	3	12.71	0	0.00	12.76	3	42,411	0.01%
2024/12/18	0	0.00	1	12.78	12.81	-1	42,551	0.00%
2024/12/17	5	12.69	20	12.71	12.73	-15	42,685	-0.04%
2024/12/16	16	12.82	73	12.79	12.74	-57	42,655	-0.13%
2024/12/13	12	12.87	64	12.86	12.84	-52	42,629	-0.12%
2024/12/12	23	13.10	12	13.03	13.12	11	42,463	0.03%
2024/12/11	42	13.09	1	13.05	13.04	41	42,385	0.10%
2024/12/10	67	13.30	72	13.26	13.14	-5	42,518	-0.01%
2024/12/09	0	0.00	5	12.77	12.73	-5	41,974	-0.01%
2024/12/06	6	12.74	6	12.71	12.69	0	42,060	0.00%
2024/12/05	19	12.51	12	12.49	12.50	7	41,959	0.02%
2024/12/04	53	12.61	1	12.60	12.63	52	41,961	0.12%
2024/12/03	6	12.63	11	12.59	12.59	-5	42,047	-0.01%
2024/12/02	14	12.50	23	12.43	12.45	-9	42,045	-0.02%
2024/11/29	15	12.40	15	12.33	12.36	0	42,156	0.00%
2024/11/28	19	12.36	38	12.30	12.28	-19	42,237	-0.04%
2024/11/27	8	12.23	10	12.16	12.23	-2	42,192	0.00%
2024/11/26	6	12.27	1	12.33	12.25	5	42,093	0.01%
2024/11/25	21	12.35	188	12.28	12.32	-167	42,006	-0.40%	大賣/鉅額交易
2024/11/22	42	12.65	0	0.00	12.47	42	41,806	0.10%
2024/11/21	3	12.81	5	12.81	12.83	-2	41,550	0.00%
2024/11/20	11	12.77	19	12.78	12.79	-8	41,550	-0.02%
2024/11/19	5	12.75	0	0.00	12.73	5	41,647	0.01%
2024/11/18	12	12.72	13	12.85	12.79	-1	41,660	0.00%
2024/11/15	49	12.64	0	0.00	12.66	49	41,526	0.12%
2024/11/14	14	12.72	105	12.73	12.67	-91	41,421	-0.22%	大賣/
2024/11/13	39	12.77	10	12.76	12.72	29	41,316	0.07%
2024/11/12	42	13.07	61	13.04	12.97	-19	40,986	-0.05%
2024/11/11	49	13.14	15	13.07	13.19	34	40,746	0.08%
2024/11/08	37	13.52	26.5	13.46	13.43	10.5	40,474	0.03%
2024/11/07	38	13.35	90	13.33	13.47	-52	40,147	-0.13%
2024/11/06	8	13.18	52	13.31	13.13	-44	39,543	-0.11%
2024/11/05	17	13.16	42.6	13.15	13.25	-25.6	39,279	-0.07%
2024/11/04	27	12.87	1	12.90	12.85	26	39,021	0.07%
2024/11/01	23	12.94	56	12.93	12.96	-33	39,458	-0.08%
2024/10/30	112.1	12.97	11	12.89	12.76	101.1	39,415	0.26%	大買/鉅額交易
2024/10/29	70	13.15	52.1	13.19	13.12	17.9	38,886	0.05%
2024/10/28	86	13.07	70	13.10	13.13	16	38,268	0.04%
2024/10/25	156	13.18	41.5	13.20	13.18	114.5	38,198	0.30%	大買/鉅額交易
2024/10/24	112	13.13	11	13.14	13.11	101	38,109	0.27%	大買/鉅額交易
2024/10/23	104	13.30	12.6	13.26	13.34	91.4	38,063	0.24%	大買/
2024/10/22	39	13.09	10	13.12	13.10	29	37,766	0.08%
2024/10/21	141.1	13.20	37	13.15	13.07	104.1	37,933	0.27%	大買/鉅額交易
2024/10/18	73.1	12.86	22	12.87	13.01	51.1	37,568	0.14%
2024/10/17	135	13.03	18	13.10	13.00	117	37,192	0.31%	大買/鉅額交易
2024/10/16	156.1	12.77	207.4	12.94	13.02	-51.4	36,837	-0.14%	大買/大賣/
2024/10/15	172	13.23	80.7	13.29	13.10	91.3	36,608	0.25%	大買/
2024/10/14	151.2	13.35	136	13.37	13.49	15.2	36,445	0.04%	大買/大賣/
2024/10/11	662.1	13.28	43.1	13.31	13.17	619	35,438	1.75%	大買/鉅額交易
2024/10/09	658	13.17	342	13.13	13.20	316	34,932	0.90%	大買/大賣/鉅額交易
2024/10/08	298.5	14.15	651	14.08	13.77	-352.5	32,021	-1.10%	大買/大賣/鉅額交易
2024/10/07	483	15.04	728.4	15.06	15.07	-245.4	27,656	-0.89%	大買/大賣/鉅額交易
2024/10/04	463.1	14.04	1,283.2	14.03	14.30	-820.1	23,794	-3.45%	大買/大賣/鉅額交易
2024/10/01	41	12.72	127.8	12.74	12.72	-86.8	19,638	-0.44%	大賣/
2024/09/30	105.3	12.74	801.1	12.71	12.82	-695.8	19,020	-3.66%	大買/大賣/鉅額交易
2024/09/27	90.3	12.30	500.6	12.31	12.26	-410.3	17,385	-2.36%	大賣/鉅額交易
2024/09/26	65	11.90	209.6	11.91	11.81	-144.6	15,826	-0.91%	大賣/鉅額交易
2024/09/25	275	11.92	75	11.85	11.78	200	15,896	1.26%	大買/鉅額交易
2024/09/24	8	11.52	67	11.30	11.53	-59	15,067	-0.39%
2024/09/23	0.5	11.01	8	11.12	11.13	-7.5	14,597	-0.05%
2024/09/20	0	0.00	72	10.97	10.94	-72	14,951	-0.48%
2024/09/19	1.5	10.74	5.1	10.87	10.89	-3.6	15,009	-0.02%
2024/09/18	7.1	10.67	0.4	10.66	10.67	6.7	14,995	0.04%
2024/09/16	3.3	10.54	20.1	10.56	10.55	-16.8	15,265	-0.11%
2024/09/13	5.1	10.60	7.3	10.56	10.61	-2.2	15,425	-0.01%
2024/09/12	8.3	10.52	8.5	10.57	10.58	-0.1	15,622	0.00%
2024/09/11	30.1	10.48	10	10.45	10.43	20.1	15,673	0.13%
2024/09/10	30.2	10.64	23.3	10.63	10.62	6.9	15,566	0.04%
2024/09/09	119.4	10.62	7	10.69	10.65	112.4	15,611	0.72%	大買/鉅額交易
2024/09/06	24	10.83	12	10.81	10.82	12	15,539	0.08%
2024/09/05	9.6	10.85	0.1	10.95	10.83	9.5	15,961	0.06%
2024/09/04	12.1	10.84	10	10.85	10.86	2.1	16,541	0.01%
2024/09/03	118	10.94	5	10.92	10.94	113	16,602	0.68%	大買/鉅額交易
2024/09/02	18	11.01	5	11.05	11.00	13	16,807	0.08%
2024/08/30	7	11.17	54	11.11	11.17	-47	16,858	-0.28%
2024/08/29	18	10.96	9	11.01	10.97	9	16,954	0.05%
2024/08/28	104	10.99	10	11.01	11.01	94	17,165	0.55%	大買/
2024/08/27	2	10.97	9	11.01	11.05	-7	17,398	-0.04%
2024/08/26	1	10.98	0.1	11.07	10.97	0.9	17,654	0.01%
2024/08/23	17.1	10.97	1	11.00	11.00	16.1	17,824	0.09%
2024/08/22	4	10.95	0	0.00	10.96	4	18,096	0.02%
2024/08/21	17.1	10.95	0	0.00	10.96	17.1	18,385	0.09%
2024/08/20	24	11.08	12	11.12	11.04	12	18,716	0.06%
2024/08/19	4	11.13	5	11.15	11.10	-1	19,424	-0.01%
2024/08/16	118.2	11.09	11	11.11	11.07	107.2	19,845	0.54%	大買/鉅額交易
2024/08/15	3	10.98	11	11.05	11.02	-8	20,542	-0.04%
2024/08/14	37	10.99	2	11.04	10.97	35	21,134	0.17%
2024/08/13	1.2	11.03	3	11.03	11.02	-1.8	21,510	-0.01%
2024/08/12	13.2	11.02	4	11.05	11.05	9.2	22,247	0.04%
2024/08/09	127.2	11.05	24	11.06	11.06	103.2	22,619	0.46%	大買/鉅額交易
2024/08/08	8	10.93	1.2	11.00	10.98	6.8	23,080	0.03%
2024/08/07	12	11.00	13	10.98	11.07	-1	23,943	0.00%
2024/08/06	9	10.87	1	10.94	10.87	8	24,901	0.03%
2024/08/05	26.4	10.89	118.2	10.95	10.85	-91.8	25,027	-0.37%	大賣/
2024/08/02	74.1	11.03	15	11.05	11.08	59.1	24,882	0.24%
2024/08/01	12.5	11.15	1	11.17	11.16	11.5	25,110	0.05%
2024/07/31	0	0.00	15.1	11.17	11.21	-15.1	25,436	-0.06%
2024/07/30	40	11.07	4.1	11.03	11.05	35.9	25,760	0.14%
2024/07/29	34.1	11.12	0	0.00	11.16	34.1	25,882	0.13%
2024/07/26	97.9	11.10	14	11.15	11.05	83.9	26,130	0.32%
2024/07/23	19.4	11.32	20.1	11.29	11.33	-0.7	26,395	0.00%
2024/07/22	20.7	11.14	100	11.19	11.19	-79.3	26,703	-0.30%
2024/07/19	117.6	11.18	52.3	11.17	11.16	65.2	26,845	0.24%	大買/
2024/07/18	49.2	11.33	48	11.25	11.34	1.2	26,717	0.00%
2024/07/17	70.9	11.28	0	0.00	11.26	70.9	26,599	0.27%
2024/07/16	49.8	11.40	16	11.50	11.34	33.8	26,502	0.13%
2024/07/15	54	11.88	0	0.00	11.87	54	26,259	0.21%
2024/07/12	7.2	11.89	11	11.85	11.87	-3.8	26,040	-0.01%
2024/07/11	14.3	11.77	0	0.00	11.78	14.3	25,752	0.06%
2024/07/10	26.4	11.80	0	0.00	11.76	26.4	25,640	0.10%
2024/07/09	22.2	11.77	2	11.76	11.79	20.2	25,708	0.08%
2024/07/08	31.8	11.80	0	0.00	11.79	31.8	25,766	0.12%
2024/07/05	6	11.93	3	11.95	11.92	3	25,754	0.01%
2024/07/04	21	12.03	247	12.05	12.01	-226	25,687	-0.88%	大賣/鉅額交易
2024/07/03	30	11.98	30.4	11.99	11.99	-0.4	25,647	0.00%
2024/07/02	10	11.95	16	11.94	11.95	-6	25,475	-0.02%
2024/07/01	21.1	11.75	8	11.76	11.76	13.1	25,234	0.05%
2024/06/28	6	11.65	5	11.78	11.80	1	25,361	0.00%
2024/06/27	27.1	11.75	12	11.74	11.70	15.1	25,319	0.06%
2024/06/26	27.3	11.86	5.2	11.81	11.85	22.1	25,168	0.09%
2024/06/25	5	11.99	41	11.96	11.94	-36	24,921	-0.14%
2024/06/24	11.2	11.74	85	11.76	11.77	-73.8	24,811	-0.30%
2024/06/21	49	11.87	62.2	11.95	11.84	-13.2	24,907	-0.05%
2024/06/20	64	12.03	38.5	12.00	12.00	25.5	24,773	0.10%
2024/06/19	34	11.91	20	11.91	11.95	14	24,758	0.06%
2024/06/18	12.1	11.76	2	11.75	11.77	10.1	24,843	0.04%
2024/06/17	24.2	11.74	6.1	11.72	11.74	18.1	24,981	0.07%
2024/06/14	13.2	11.80	2	11.84	11.83	11.2	24,932	0.04%
2024/06/13	42.3	11.69	14	11.67	11.69	28.3	25,183	0.11%
2024/06/12	30	11.64	157.5	11.63	11.64	-127.5	25,244	-0.51%	大賣/鉅額交易
2024/06/11	93.8	11.86	169	11.84	11.76	-75.3	25,049	-0.30%	大賣/
2024/06/07	11	12.07	68	12.06	12.06	-57	24,847	-0.23%
2024/06/06	32.3	12.09	10	12.09	12.06	22.3	24,828	0.09%
2024/06/05	41	12.17	15.3	12.17	12.13	25.7	24,712	0.10%
2024/06/04	33	12.09	13	12.12	12.16	20	24,862	0.08%
2024/06/03	18.3	12.07	9	12.15	12.14	9.3	24,951	0.04%
2024/05/31	50.1	12.20	0	0.00	12.12	50.1	24,943	0.20%
2024/05/30	22.6	12.13	1	12.10	12.03	21.6	25,148	0.09%
2024/05/29	9.6	12.21	84	12.20	12.18	-74.5	25,048	-0.30%
2024/05/28	105.5	12.33	140	12.29	12.29	-34.5	25,121	-0.14%	大買/大賣/
2024/05/27	19.1	12.12	198	12.12	12.17	-178.9	24,985	-0.72%	大賣/鉅額交易
2024/05/24	38.1	12.08	631	11.99	12.02	-592.9	25,036	-2.37%	大賣/鉅額交易
2024/05/23	70.2	12.17	164.5	12.19	12.09	-94.3	24,911	-0.38%	大賣/
2024/05/22	54.2	12.45	84	12.44	12.45	-29.8	24,616	-0.12%
2024/05/21	73.8	12.39	445.6	12.30	12.32	-371.8	24,572	-1.51%	大賣/鉅額交易
2024/05/20	90.5	12.39	14	12.40	12.40	76.5	24,786	0.31%
2024/05/17	43	12.20	31	12.22	12.18	12	24,440	0.05%
2024/05/16	37	12.02	48.8	12.03	12.10	-11.8	24,295	-0.05%
2024/05/15	24.5	11.84	168.9	11.84	11.82	-144.4	23,920	-0.60%	大賣/鉅額交易
2024/05/14	76	12.00	91.5	11.96	11.95	-15.5	23,878	-0.06%
2024/05/13	120	11.98	51.2	11.98	12.03	68.8	23,796	0.29%	大買/
2024/05/10	400	11.75	118.1	11.74	11.87	281.9	23,125	1.22%	大買/大賣/鉅額交易
2024/05/09	40.6	11.38	248.1	11.35	11.41	-207.5	22,281	-0.93%	大賣/鉅額交易
2024/05/08	110	11.34	34.4	11.33	11.26	75.6	22,309	0.34%	大買/
2024/05/07	79	11.24	102.4	11.26	11.28	-23.4	22,480	-0.10%	大賣/
2024/05/06	31	11.17	37.4	11.13	11.16	-6.4	22,422	-0.03%
2024/05/03	44	11.05	35.3	11.03	11.01	8.7	22,456	0.04%
2024/05/02	71.2	10.94	75.6	10.96	10.96	-4.4	22,906	-0.02%
2024/04/30	44.2	10.92	20	10.91	10.85	24.2	23,316	0.10%
2024/04/29	66.3	10.91	89.7	10.92	10.94	-23.4	23,572	-0.10%
2024/04/26	26	10.71	68.2	10.74	10.76	-42.2	24,372	-0.17%
2024/04/25	95.2	10.62	56.3	10.66	10.64	38.9	24,742	0.16%
2024/04/24	29	10.45	19.1	10.44	10.48	9.9	25,250	0.04%
2024/04/23	23.5	10.43	65.1	10.44	10.44	-41.6	26,952	-0.15%
2024/04/22	46	10.43	81.2	10.47	10.43	-35.2	27,099	-0.13%
2024/04/19	6.3	10.31	23	10.33	10.33	-16.7	26,904	-0.06%
2024/04/18	6	10.35	16.1	10.33	10.31	-10.1	26,670	-0.04%
2024/04/17	74.2	10.24	0	0.00	10.26	74.2	26,698	0.28%
2024/04/16	32.6	10.25	10	10.23	10.24	22.6	26,772	0.08%
2024/04/15	7.3	10.24	4.1	10.35	10.31	3.2	26,741	0.01%
2024/04/12	29	10.36	38.1	10.38	10.33	-9.1	26,832	-0.03%
2024/04/11	4	10.39	210.1	10.36	10.45	-206.1	26,819	-0.77%	大賣/鉅額交易
2024/04/10	2	10.38	25.1	10.37	10.37	-23.1	26,780	-0.09%
2024/04/09	27.1	10.33	18	10.35	10.33	9.1	27,028	0.03%
2024/04/08	77.4	10.27	128.2	10.34	10.30	-50.8	27,072	-0.19%	大賣/
2024/04/03	4.4	10.30	10.1	10.32	10.30	-5.7	27,035	-0.02%
2024/04/02	56.2	10.32	5.1	10.33	10.30	51.1	27,099	0.19%