大成 (1210)-元大-龍潭券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
4,264張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	57.00	0	57.20	57.00	0	2,175	0.00%
2024/04/23	3	57.00	2	57.10	57.40	1	2,142	0.05%
2024/04/22	0	0.00	3.2	56.61	56.40	-3.2	2,093	-0.15%
2024/04/19	9	55.29	0	0.00	55.50	9	2,041	0.44%
2024/04/18	1	55.70	0	0.00	55.70	1	1,980	0.05%
2024/04/17	0	0.00	1	56.00	55.60	-1	1,957	-0.05%
2024/04/16	3	55.27	0	0.00	55.20	3	1,952	0.15%
2024/04/15	3.7	56.48	1	56.60	56.30	2.7	1,925	0.14%
2024/04/11	2	57.30	0	0.00	57.40	2	1,887	0.11%
2024/04/10	0	0.00	0	58.10	58.00	0	1,884	0.00%
2024/04/09	0	0.00	0.1	57.90	58.00	-0.1	1,899	0.00%
2024/04/08	0	0.00	1	57.80	58.00	-1	1,904	-0.05%
2024/04/03	1	57.40	0	0.00	57.60	1	1,944	0.05%
2024/04/02	1	57.70	0.5	58.00	57.80	0.5	1,933	0.03%
2024/03/29	0.2	57.70	0	0.00	57.70	0.2	1,933	0.01%
2024/03/28	1	57.70	2	58.00	57.70	-1	1,946	-0.05%
2024/03/27	0	0.00	0.5	57.80	57.80	-0.5	2,001	-0.02%
2024/03/26	1.2	57.80	0	0.00	57.40	1.2	2,064	0.06%
2024/03/25	0	0.00	6	58.00	57.70	-6	2,116	-0.28%
2024/03/21	0	0.00	2	58.10	58.20	-2	2,232	-0.09%
2024/03/20	0	0.00	2	58.20	58.20	-2	2,225	-0.09%
2024/03/19	0	57.50	0	0.00	57.20	0	2,207	0.00%
2024/03/18	2	57.05	3	56.53	57.10	-1	2,213	-0.05%
2024/03/15	5	56.84	1.5	57.47	56.80	3.5	2,172	0.16%
2024/03/14	2	60.55	0	60.50	60.50	2	1,957	0.10%
2024/03/13	0.5	60.20	0	0.00	60.10	0.5	1,902	0.03%
2024/03/12	1	60.20	3	60.00	60.10	-2	1,898	-0.10%
2024/03/08	1	59.50	0.1	60.00	59.40	0.9	1,923	0.05%
2024/03/06	3.5	60.17	2	60.45	60.40	1.5	1,916	0.08%
2024/03/05	0	0.00	6.1	59.93	60.30	-6.1	1,911	-0.32%
2024/03/04	0	0.00	4	58.80	58.70	-4	1,853	-0.22%
2024/03/01	0	0.00	9	58.63	58.90	-9	1,854	-0.49%
2024/02/29	1	58.40	4	58.80	58.40	-3	1,858	-0.16%
2024/02/26	0	0.00	1	59.00	59.00	-1	1,879	-0.05%
2024/02/23	0	0.00	2	58.80	58.70	-2	1,881	-0.11%
2024/02/22	0.1	58.24	0	0.00	58.60	0.1	1,887	0.00%
2024/02/21	0.1	58.50	10	58.52	58.50	-10	1,882	-0.53%
2024/02/16	1.2	57.04	0	0.00	57.00	1.2	1,869	0.06%
2024/02/15	4.1	57.10	0	57.70	57.20	4	1,855	0.22%
2024/01/30	1.3	57.88	0	0.00	57.70	1.3	1,838	0.07%
2024/01/25	0	58.00	2	57.90	58.10	-2	1,832	-0.11%
2024/01/22	0	57.40	0	0.00	57.40	0	1,835	0.00%
2024/01/19	0	57.20	0	0.00	57.30	0	1,833	0.00%
2024/01/18	1.1	56.91	0	0.00	57.10	1.1	1,838	0.06%
2024/01/17	0	57.50	2	57.40	57.70	-2	1,820	-0.11%
2024/01/16	0.1	57.50	0	0.00	57.40	0.1	1,790	0.01%
2024/01/12	1.1	56.82	0	0.00	57.00	1.1	1,802	0.06%
2024/01/11	0	0.00	0.2	57.20	56.80	-0.2	1,783	-0.01%
2024/01/10	1	56.30	0	0.00	57.00	1	1,787	0.06%
2024/01/09	3	57.10	0.1	57.22	57.10	2.9	1,785	0.16%
2024/01/05	3.3	57.80	3	57.80	57.60	0.3	1,778	0.02%
2024/01/04	3.1	58.07	1	58.40	58.20	2.1	1,757	0.12%
2024/01/03	0	0.00	1	58.90	58.80	-1	1,751	-0.06%
2024/01/02	1.7	58.37	0	0.00	58.90	1.7	1,724	0.10%
2023/12/29	10.6	58.53	7.9	58.73	58.50	2.6	1,711	0.15%
2023/12/28	0.1	57.70	30	57.60	57.80	-29.9	1,701	-1.76%
2023/12/27	0.3	57.57	10	57.60	57.50	-9.7	1,728	-0.56%
2023/12/26	0.2	57.70	0	0.00	58.00	0.2	1,723	0.01%
2023/12/25	0.3	58.04	4.1	58.49	57.70	-3.8	1,731	-0.22%
2023/12/22	0.1	59.00	1	58.70	59.00	-0.9	1,706	-0.05%
2023/12/21	0.1	58.50	0	0.00	59.20	0.1	1,653	0.01%
2023/12/20	3.6	58.42	3.1	58.46	58.80	0.5	1,617	0.03%
2023/12/19	4	57.90	0	58.00	58.60	4	1,565	0.25%
2023/12/18	0	0.00	1	58.10	58.40	-1	1,500	-0.07%
2023/12/15	4	56.90	1	56.90	57.00	3	1,464	0.20%
2023/12/14	2	56.90	8	56.72	56.90	-6	1,468	-0.41%
2023/12/13	0	0.00	2.1	56.31	56.30	-2.1	1,457	-0.14%
2023/12/12	0	0.00	1	57.20	57.20	-1	1,459	-0.07%
2023/12/11	3.1	57.10	1	57.20	57.00	2.1	1,455	0.14%
2023/12/08	0	0.00	6	57.45	57.20	-6	1,479	-0.41%
2023/12/06	0	0.00	8	57.40	57.40	-8	1,471	-0.54%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/12/04	0	0.00	1	56.20	56.10	-1	1,426	-0.07%
2023/12/01	0.1	56.00	3.1	56.13	55.80	-3	1,431	-0.21%
2023/11/30	0	0.00	3	56.20	56.30	-3	1,445	-0.21%
2023/11/29	0	0.00	3.3	55.98	55.90	-3.3	1,487	-0.22%
2023/11/28	0	0.00	1	55.80	55.80	-1	1,486	-0.07%
2023/11/22	0	0.00	10	55.00	54.90	-10	1,475	-0.68%
2023/11/21	3	54.40	1	54.50	54.50	2	1,468	0.14%
2023/11/20	5.1	53.80	6.1	53.68	53.60	-1	1,457	-0.07%
2023/11/17	0	0.00	0.1	53.90	53.90	-0.1	1,454	-0.01%
2023/11/16	0	0.00	0.1	54.00	54.00	-0.1	1,450	0.00%
2023/11/15	0	0.00	5.1	53.70	53.90	-5.1	1,460	-0.35%
2023/11/13	30	53.50	0.1	53.10	53.00	29.9	1,542	1.94%
2023/11/10	1	53.90	0	0.00	53.60	1	1,573	0.06%
2023/11/09	0	52.90	0	0.00	52.80	0	1,558	0.00%
2023/11/02	0.7	52.01	2	52.00	52.10	-1.3	2,102	-0.06%
2023/10/31	1	51.60	0	0.00	50.80	1	2,536	0.04%
2023/10/30	1	51.70	0	0.00	51.60	1	2,750	0.04%
2023/10/26	8	51.51	0	0.00	51.40	8	3,107	0.26%
2023/10/25	0	52.20	0	0.00	51.90	0	3,144	0.00%
2023/10/20	2.1	51.06	1	51.20	51.20	1.1	3,351	0.03%
2023/10/19	1	51.50	0.1	52.00	51.80	1	3,414	0.03%
2023/10/17	0.1	52.50	0	0.00	52.20	0.1	3,714	0.00%
2023/10/16	0	0.00	3.2	52.52	52.50	-3.2	3,843	-0.08%
2023/10/13	2	53.40	0	0.00	52.80	2	4,081	0.05%
2023/10/11	0	53.00	0	0.00	52.70	0	4,406	0.00%
2023/10/06	0.2	52.90	0	0.00	52.80	0.2	4,441	0.00%
2023/10/05	1	52.80	0	0.00	52.60	1	4,458	0.02%
2023/10/04	6.2	52.47	0	0.00	52.10	6.2	4,499	0.14%
2023/10/03	0.1	53.50	0	0.00	53.10	0.1	4,501	0.00%
2023/10/02	0	54.00	0	0.00	53.80	0	4,483	0.00%
2023/09/28	0.1	54.25	0	0.00	53.80	0.1	4,493	0.00%
2023/09/27	1	54.10	1	54.30	54.10	0	4,499	0.00%
2023/09/26	12.1	55.20	1	54.30	54.30	11.1	4,521	0.25%
2023/09/25	0	55.20	2	54.95	55.20	-2	4,530	-0.04%
2023/09/22	1.1	53.82	0	0.00	54.00	1.1	4,532	0.02%
2023/09/21	0	54.10	1	54.30	54.30	-1	4,535	-0.02%
2023/09/20	0	0.00	2.2	53.97	54.20	-2.2	4,538	-0.05%
2023/09/19	0.1	54.60	0	0.00	54.40	0.1	4,511	0.00%
2023/09/15	1.1	55.39	0	0.00	55.60	1.1	4,497	0.02%
2023/09/14	2	55.10	2.4	55.08	54.90	-0.4	4,512	-0.01%
2023/09/13	2	53.95	2	54.50	54.30	0	4,504	0.00%
2023/09/12	5	54.00	0	0.00	54.20	5	4,490	0.11%
2023/09/11	1.5	54.30	0	0.00	54.20	1.5	4,482	0.03%
2023/09/08	1	54.60	0	0.00	54.50	1	4,486	0.02%
2023/09/07	5	54.90	0	0.00	54.60	5	4,496	0.11%
2023/09/06	11	54.80	0	0.00	54.80	11	4,493	0.24%
2023/09/05	2	55.50	0	0.00	55.40	2	4,475	0.04%
2023/09/04	1.1	55.82	0	0.00	56.10	1.1	4,468	0.02%
2023/09/01	0.1	54.80	0.4	54.80	55.00	-0.3	4,422	-0.01%
2023/08/31	5.1	54.78	1.6	54.89	54.60	3.6	4,413	0.08%
2023/08/30	3.2	54.67	0	0.00	54.30	3.2	4,399	0.07%
2023/08/28	10	54.40	3	54.50	54.20	7	4,392	0.16%
2023/08/25	0	0.00	0.1	54.60	54.30	-0.1	4,397	0.00%
2023/08/24	2.1	54.01	2	54.00	53.80	0.1	4,399	0.00%
2023/08/23	2.5	54.32	0	0.00	54.30	2.5	4,391	0.06%
2023/08/21	1	54.80	0	0.00	54.30	1	4,400	0.02%
2023/08/18	0.2	55.00	14.5	55.33	54.70	-14.3	4,388	-0.33%
2023/08/17	0.1	53.70	0	0.00	54.00	0.1	4,363	0.00%
2023/08/16	1	54.10	2	53.45	53.40	-1	4,391	-0.02%
2023/08/15	1.5	53.37	0	0.00	53.10	1.5	4,362	0.03%
2023/08/14	6.5	52.96	5.3	52.70	52.90	1.2	4,360	0.03%
2023/08/11	1.1	53.64	0	0.00	54.10	1.1	4,299	0.02%
2023/08/10	6	54.03	1	54.20	54.30	5	4,311	0.12%
2023/08/09	20.1	54.23	7.5	55.22	55.40	12.6	4,248	0.30%
2023/08/08	18.1	59.17	1	60.20	58.90	17.1	3,996	0.43%
2023/08/07	0.1	58.70	14	58.70	58.80	-13.9	3,956	-0.35%
2023/08/04	33.6	57.38	5	58.52	56.70	28.6	3,866	0.74%
2023/08/02	4.1	61.51	16.1	61.80	61.40	-12	3,623	-0.33%
2023/08/01	2	62.05	6.1	61.78	62.20	-4.1	3,484	-0.12%
2023/07/31	9	60.46	14	60.01	59.80	-5	3,311	-0.15%
2023/07/28	3	58.93	0.2	59.00	59.40	2.8	3,249	0.09%
2023/07/27	6	58.55	16.1	58.74	59.50	-10.1	3,234	-0.31%
2023/07/26	5	58.24	0.2	59.30	59.00	4.8	3,191	0.15%
2023/07/25	3	58.27	13.1	58.14	58.10	-10.1	3,113	-0.32%
2023/07/24	8.2	59.16	8.2	58.65	59.00	0	3,044	0.00%
2023/07/21	6	58.88	12.1	59.23	59.00	-6.1	2,974	-0.20%
2023/07/20	2	58.10	9.8	58.64	58.60	-7.8	2,857	-0.27%
2023/07/19	2	57.10	5.1	57.10	56.30	-3.1	2,690	-0.12%
2023/07/18	6.5	56.76	8.2	56.53	55.90	-1.7	2,564	-0.07%
2023/07/17	3	55.00	23.1	55.54	55.90	-20.1	2,333	-0.86%
2023/07/14	2	53.50	3.2	53.20	52.60	-1.2	2,096	-0.05%
2023/07/13	0	51.90	6	52.20	51.80	-6	2,059	-0.29%
2023/07/12	0.1	51.80	0	0.00	51.80	0.1	2,081	0.00%
2023/07/11	0.4	51.69	17.1	51.73	52.00	-16.7	2,083	-0.80%
2023/07/10	0	0.00	11	52.50	52.50	-11	2,058	-0.53%
2023/07/07	0	0.00	26	51.77	51.80	-26	2,037	-1.28%
2023/07/06	0	0.00	2	52.10	52.10	-2	2,036	-0.10%
2023/07/05	0.1	53.30	4	53.10	52.90	-4	2,031	-0.19%
2023/07/04	0.1	53.20	0.3	53.30	53.30	-0.3	2,046	-0.01%
2023/07/03	1	53.30	4	53.35	53.30	-3	2,083	-0.14%
2023/06/30	0	0.00	12	53.33	53.30	-12	2,091	-0.57%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,049	-0.05%
2023/06/27	1	52.20	25.5	52.10	52.00	-24.5	2,048	-1.20%
2023/06/21	2	51.80	1.2	52.07	52.10	0.8	2,051	0.04%
2023/06/20	4.1	51.37	0	0.00	51.40	4.1	2,044	0.20%
2023/06/19	0	0.00	2	52.90	52.40	-2	2,008	-0.10%
2023/06/15	0.1	52.70	0.2	52.60	52.90	-0.2	2,005	-0.01%
2023/06/13	0.1	52.70	0	0.00	52.90	0.1	2,007	0.01%
2023/06/12	0.3	53.00	0	0.00	52.70	0.3	2,005	0.01%
2023/06/09	0	0.00	5	53.40	53.50	-5	2,013	-0.25%
2023/06/07	1.1	53.25	0	0.00	53.30	1.1	2,039	0.05%
2023/06/06	2	52.75	0	0.00	52.80	2	2,046	0.10%
2023/06/02	2	53.10	6	53.30	53.20	-4	2,130	-0.19%
2023/06/01	6	52.53	0	0.00	52.70	6	2,211	0.27%
2023/05/31	3	52.87	0	0.00	52.50	3	2,283	0.13%
2023/05/30	2	52.90	2.1	53.38	53.30	-0.1	2,359	0.00%
2023/05/29	2	52.85	0	0.00	52.80	2	2,645	0.08%
2023/05/26	2	52.95	0	0.00	53.10	2	2,677	0.07%
2023/05/25	1.1	53.12	10	53.40	53.30	-8.9	2,736	-0.33%
2023/05/24	1.1	53.69	2	54.00	53.90	-0.9	2,753	-0.03%
2023/05/23	10	54.40	2.3	54.33	54.00	7.7	2,765	0.28%
2023/05/22	0	53.80	11.2	53.81	53.70	-11.2	2,722	-0.41%
2023/05/19	2.1	53.13	13	53.38	53.10	-10.9	2,668	-0.41%
2023/05/18	1	53.30	1.1	53.48	53.10	-0.1	2,655	0.00%
2023/05/17	1.1	53.19	2	53.45	53.50	-1	2,642	-0.04%
2023/05/16	2	53.20	0	0.00	53.00	2	2,612	0.08%
2023/05/15	0.1	52.50	55	52.55	52.80	-54.9	2,561	-2.14%
2023/05/12	16.1	52.58	80	52.42	52.50	-63.9	2,568	-2.49%
2023/05/11	16.1	52.58	80	52.42	52.00	-63.9	2,560	-2.50%
2023/05/10	4.5	53.37	0.1	53.10	53.30	4.4	2,533	0.17%
2023/05/09	5.1	52.70	11.1	53.80	52.70	-6	2,510	-0.24%
2023/05/08	2	53.35	6.2	53.41	53.50	-4.2	2,441	-0.17%
2023/05/05	11.1	52.11	1.4	52.22	52.80	9.6	2,366	0.41%
2023/05/04	15	52.30	5.1	51.93	51.80	9.9	2,330	0.42%
2023/05/03	1	52.10	3	51.97	52.20	-2	2,273	-0.09%
2023/05/02	0	0.00	3	52.17	51.80	-3	2,255	-0.13%
2023/04/28	2	51.00	2	51.25	51.30	0	2,254	0.00%
2023/04/27	0	0.00	2	51.00	51.10	-2	2,255	-0.09%
2023/04/26	3	51.29	8	50.73	51.30	-5	2,263	-0.22%
2023/04/25	0.1	51.50	0.1	51.10	50.90	0	2,254	0.00%
2023/04/21	2.1	51.49	10	51.32	51.40	-7.9	2,232	-0.36%
2023/04/20	1.1	52.19	6.2	52.47	52.00	-5.1	2,229	-0.23%
2023/04/19	0	0.00	21	52.22	52.60	-21	2,223	-0.94%
2023/04/18	0	0.00	3.1	53.13	52.70	-3.1	2,199	-0.14%
2023/04/17	10.1	53.04	6.1	53.13	52.80	4	2,156	0.19%
2023/04/14	3	51.90	3	52.07	51.90	0	2,089	0.00%
2023/04/13	1	51.40	3	51.67	52.00	-2	2,064	-0.10%
2023/04/12	0.2	51.20	0.2	51.40	51.00	0	2,039	0.00%
2023/04/11	1	51.70	2.6	51.48	51.40	-1.6	2,025	-0.08%
2023/04/10	3.2	51.76	2.1	51.80	52.00	1.1	2,049	0.06%
2023/04/07	2	51.60	1	51.60	51.90	1	2,035	0.05%
2023/04/06	42.1	51.64	16	52.02	51.90	26.1	2,013	1.30%
2023/03/31	15	50.80	2.2	50.70	51.10	12.8	1,972	0.65%
2023/03/30	8	50.19	0	0.00	50.30	8	1,938	0.41%
2023/03/29	1	50.30	2	50.30	50.20	-1	1,930	-0.05%
2023/03/28	1	50.10	0	0.00	50.30	1	1,934	0.05%
2023/03/27	2	50.30	0	0.00	50.20	2	1,924	0.10%
2023/03/24	0	0.00	16	49.76	49.90	-16	1,914	-0.84%
2023/03/23	4	49.98	0	0.00	50.00	4	1,900	0.21%
2023/03/22	1	50.00	0	0.00	50.10	1	1,894	0.05%
2023/03/21	16	50.08	15	49.55	50.10	1	1,886	0.05%
2023/03/20	3	49.70	0	0.00	49.65	3	1,878	0.16%
2023/03/17	4	50.05	0	0.00	49.85	4	1,866	0.22%
2023/03/16	2	50.03	3.1	49.87	50.00	-1.1	1,853	-0.06%
2023/03/15	0.6	50.50	0	0.00	50.30	0.6	1,840	0.03%
2023/03/14	8	50.95	7	50.60	50.50	1	1,827	0.05%
2023/03/13	0	0.00	5	49.70	50.10	-5	1,813	-0.28%
2023/03/10	1.5	50.90	24.3	50.34	50.30	-22.8	1,791	-1.27%
2023/03/09	1	51.30	0	0.00	51.10	1	1,772	0.06%
2023/03/08	3	51.17	0	0.00	51.30	3	1,767	0.17%
2023/03/07	1	52.00	2	51.61	51.20	-1	1,730	-0.06%
2023/03/06	33.1	51.52	20	51.35	51.30	13.1	1,673	0.78%
2023/03/03	7	50.91	1.5	51.18	50.20	5.5	1,590	0.35%
2023/03/02	14.5	50.25	3	50.70	50.00	11.5	1,515	0.76%
2023/03/01	60	52.48	43.1	52.65	51.10	16.9	1,410	1.20%
2023/02/24	3.1	50.40	25	49.84	50.60	-21.9	1,105	-1.98%
2023/02/23	1	50.10	2	49.68	49.55	-1	1,057	-0.09%
2023/02/22	5	48.25	1	48.45	49.05	4	984	0.41%
2023/02/21	6	48.05	0	0.00	48.65	6	950	0.63%
2023/02/20	55	47.62	5	47.65	47.75	50	929	5.39%
2023/02/17	0	0.00	5	47.05	47.05	-5	922	-0.54%
2023/02/16	1.1	47.10	1.1	47.21	47.30	0	929	0.00%
2023/02/15	0	0.00	3.2	46.80	46.85	-3.2	929	-0.34%
2023/02/14	0	0.00	0.1	46.80	46.65	-0.1	925	-0.01%
2023/02/10	0.1	46.99	2.2	46.73	46.35	-2.1	925	-0.23%
2023/02/09	0	47.45	0	0.00	47.25	0	896	0.00%
2023/02/08	0	0.00	0.5	47.20	47.60	-0.5	890	-0.06%
2023/02/03	5	46.45	0	0.00	46.85	5	863	0.58%
2023/02/02	4	46.00	1	46.20	46.20	3	842	0.36%
2023/02/01	1.1	46.43	0	0.00	45.80	1.1	841	0.13%
2023/01/30	0.2	46.08	0	0.00	45.65	0.2	834	0.02%
2023/01/17	0	0.00	2	45.85	45.85	-2	839	-0.24%
2023/01/16	0.1	46.15	0	0.00	45.80	0.1	835	0.01%
2023/01/13	7	46.05	0	0.00	46.10	7	834	0.84%
2023/01/12	4	46.05	0	0.00	46.20	4	902	0.44%
2023/01/11	16	46.51	0	0.00	46.05	16	898	1.78%
2023/01/10	6.1	46.14	0	0.00	46.30	6.1	886	0.68%
2023/01/09	1	45.75	0	0.00	45.80	1	867	0.12%
2023/01/06	0	0.00	1	45.30	45.25	-1	857	-0.12%
2023/01/04	1.5	45.25	1	45.40	45.35	0.5	863	0.06%
2022/12/30	2	45.55	0	0.00	45.55	2	858	0.23%
2022/12/29	1	45.40	4	45.24	45.40	-3	855	-0.35%
2022/12/28	3	46.07	2	46.50	46.05	1	851	0.12%
2022/12/27	1	45.00	0.4	45.27	45.35	0.6	816	0.07%
2022/12/26	1.1	45.56	1	45.05	45.00	0.1	822	0.01%
2022/12/23	0	0.00	2	44.60	45.45	-2	814	-0.25%
2022/12/21	1	44.65	3	44.27	44.10	-2	814	-0.25%
2022/12/20	0	0.00	15	44.27	44.40	-15	820	-1.83%
2022/12/15	1.1	45.00	0	0.00	44.80	1.1	809	0.14%
2022/12/14	1	44.95	0	0.00	45.00	1	811	0.12%
2022/12/13	1	44.50	0	0.00	44.55	1	803	0.12%
2022/12/09	0.1	44.35	0	0.00	44.50	0.1	806	0.01%
2022/12/07	0	44.75	0	0.00	44.75	0	807	0.00%
2022/12/06	2	44.55	0	0.00	44.40	2	804	0.25%
2022/12/05	1	45.25	0.2	45.00	44.85	0.8	799	0.10%
2022/12/02	2	44.70	0	0.00	44.75	2	790	0.25%
2022/12/01	1	44.95	0	0.00	44.75	1	790	0.13%
2022/11/29	0.1	43.60	4.2	43.61	44.00	-4.2	752	-0.55%
2022/11/25	3	44.18	0	0.00	44.05	3	750	0.40%
2022/11/24	2	43.65	0	0.00	43.55	2	739	0.27%
2022/11/21	0	0.00	1	43.30	43.40	-1	773	-0.13%
2022/11/18	0.1	43.45	0	43.50	43.25	0.1	786	0.01%
2022/11/17	1	42.85	0	0.00	43.25	1	798	0.13%
2022/11/16	3.1	43.00	0	0.00	42.75	3.1	803	0.38%
2022/11/15	6	43.23	3	43.25	43.30	3	801	0.37%
2022/11/14	2	42.70	0	0.00	42.90	2	795	0.25%
2022/11/11	7.1	42.15	2	42.33	42.05	5.1	791	0.65%
2022/11/10	1.1	41.70	0	0.00	41.70	1.1	790	0.13%
2022/11/09	4.1	41.66	0	0.00	41.90	4.1	790	0.53%
2022/11/08	1.2	41.84	1	41.90	41.90	0.2	792	0.02%
2022/11/07	0	0.00	2	41.50	41.60	-2	798	-0.25%
2022/11/04	1	41.00	0.1	41.30	41.20	0.9	804	0.12%
2022/11/03	0	41.15	0	0.00	41.05	0	808	0.00%
2022/11/02	3.1	41.16	0	0.00	41.20	3.1	807	0.38%
2022/11/01	0	40.80	0	0.00	40.60	0	797	0.01%
2022/10/31	2	40.00	2	40.35	40.20	0	792	0.00%
2022/10/28	4	39.98	0	0.00	39.95	4	799	0.50%
2022/10/27	0.1	40.25	0	0.00	40.40	0.1	792	0.01%
2022/10/26	2.1	40.08	0	0.00	40.05	2.1	786	0.27%
2022/10/25	1.4	40.45	0	0.00	40.30	1.4	771	0.18%
2022/10/24	1	41.70	0	0.00	41.70	1	755	0.13%
2022/10/21	1.2	41.93	0	0.00	42.00	1.2	749	0.17%
2022/10/20	1.4	41.89	0	0.00	42.80	1.4	737	0.18%
2022/10/19	2	44.08	0	0.00	43.85	2	668	0.30%
2022/10/18	1	43.10	0	0.00	44.10	1	671	0.15%
2022/10/17	1.2	42.92	0	0.00	43.20	1.2	667	0.18%
2022/10/14	0.2	43.31	0	0.00	43.55	0.2	665	0.02%
2022/10/13	2.2	43.04	0	0.00	42.75	2.2	667	0.33%
2022/10/12	0.2	43.45	0	0.00	43.35	0.2	659	0.03%
2022/10/11	3	43.53	0	0.00	43.80	3	652	0.46%
2022/10/07	0	44.90	0	0.00	44.75	0	649	0.01%
2022/10/06	0.1	44.95	0	0.00	45.00	0.1	646	0.01%
2022/10/05	0	44.95	0.5	44.80	45.00	-0.5	648	-0.07%
2022/10/04	0	0.00	0.1	44.35	44.40	-0.1	646	-0.02%
2022/10/03	2.1	43.80	0	0.00	44.00	2.1	641	0.33%
2022/09/30	2	44.63	0	0.00	44.50	2	641	0.31%
2022/09/28	0	0.00	1	45.55	45.25	-1	622	-0.16%
2022/09/26	0	0.00	2	46.85	46.90	-2	625	-0.32%
2022/09/23	0	0.00	4	47.40	47.30	-4	628	-0.64%
2022/09/22	2	47.30	5	47.10	47.40	-3	640	-0.47%
2022/09/21	0	0.00	1	47.75	47.40	-1	637	-0.16%
2022/09/19	0.2	48.10	0	0.00	47.70	0.2	646	0.03%
2022/09/15	0	48.60	0	0.00	48.65	0	660	0.01%
2022/09/14	0.8	48.50	0	0.00	48.30	0.8	669	0.11%
2022/09/13	5	48.90	0	0.00	48.70	5	672	0.74%
2022/09/12	1	48.30	0	0.00	48.25	1	677	0.15%
2022/09/07	0.1	48.00	17	47.79	47.75	-16.9	692	-2.44%
2022/09/06	4	48.30	13	48.25	48.20	-9	694	-1.29%
2022/09/02	0.1	48.70	5	48.55	48.45	-5	706	-0.70%
2022/08/31	0	0.00	5	48.93	49.25	-5	701	-0.71%
2022/08/30	0	0.00	13	48.94	49.15	-13	699	-1.86%
2022/08/29	0	0.00	1	50.20	50.70	-1	686	-0.15%
2022/08/26	2	50.45	0	0.00	50.60	2	665	0.30%
2022/08/25	0	0.00	2	50.60	50.50	-2	659	-0.30%
2022/08/24	2	50.30	1	50.10	50.20	1	652	0.15%
2022/08/19	1	49.00	0	0.00	49.10	1	651	0.15%
2022/08/16	25.2	49.51	0	0.00	49.55	25.2	667	3.77%
2022/08/15	20	49.34	0	0.00	49.70	20	674	2.96%
2022/08/12	15	48.88	0	0.00	48.90	15	680	2.21%
2022/08/11	3	48.05	0	0.00	48.00	3	686	0.44%
2022/08/09	3	47.98	0	0.00	48.10	3	721	0.42%
2022/08/05	0.1	47.55	0	0.00	47.35	0.1	760	0.01%
2022/08/04	1	46.80	0	0.00	47.20	1	800	0.12%
2022/08/03	1	47.00	0	0.00	47.15	1	834	0.12%
2022/08/02	0.1	48.05	0	0.00	47.55	0.1	847	0.02%
2022/07/22	8	47.78	0	0.00	47.65	8	966	0.83%
2022/07/20	0	48.00	0	0.00	47.70	0	1,018	0.00%
2022/07/19	0	47.20	0	0.00	47.35	0	1,033	0.00%
2022/07/18	0.6	46.93	0	0.00	46.95	0.6	1,048	0.06%
2022/07/14	0	47.50	0	0.00	47.45	0	1,172	0.00%
2022/07/12	0.1	47.15	0	0.00	47.10	0.1	1,333	0.00%
2022/07/11	0	0.00	3	47.50	47.50	-3	1,465	-0.20%
2022/07/08	5.1	47.31	0	0.00	47.20	5.1	1,510	0.34%
2022/07/05	0	0.00	1	48.95	48.85	-1	1,557	-0.06%
2022/06/29	0.1	47.70	0	0.00	47.45	0.1	1,595	0.01%
2022/06/23	0	47.10	1	47.40	47.05	-1	1,698	-0.06%
2022/06/22	0.1	47.00	0	0.00	46.85	0.1	1,694	0.01%
2022/06/20	1	47.00	0	0.00	47.00	1	1,695	0.06%
2022/06/16	0	0.00	0.1	48.70	48.70	-0.1	1,703	0.00%
2022/06/15	0.1	48.30	0	0.00	49.00	0.1	1,731	0.00%
2022/06/14	0	0.00	1	47.65	47.75	-1	1,740	-0.06%
2022/06/13	1.1	47.94	0	0.00	47.90	1.1	1,750	0.06%
2022/06/09	0	49.15	0	0.00	49.00	0	1,813	0.00%
2022/06/08	0.1	48.95	0	0.00	49.00	0.1	1,832	0.00%
2022/06/07	0	48.85	0	0.00	48.65	0	1,845	0.00%
2022/06/06	0	49.00	0	0.00	48.85	0	1,862	0.00%
2022/06/02	2	48.65	0	0.00	48.60	2	1,903	0.11%
2022/06/01	3.1	49.06	0	0.00	49.10	3.1	1,936	0.16%
2022/05/31	1.1	48.73	0	0.00	49.40	1.1	1,952	0.06%
2022/05/30	0	48.90	0	0.00	48.90	0	1,950	0.00%
2022/05/27	0	0.00	3	48.52	48.50	-3	1,952	-0.15%
2022/05/25	0	47.70	2	47.78	47.75	-2	1,970	-0.10%
2022/05/24	3.3	47.18	0	0.00	47.05	3.3	2,006	0.16%
2022/05/23	0.1	47.75	1.1	47.71	47.55	-1	2,000	-0.05%
2022/05/20	3.1	47.12	0	0.00	47.45	3.1	2,021	0.15%
2022/05/19	5	46.69	0	0.00	47.05	5	2,032	0.25%
2022/05/18	2	47.35	0	0.00	47.50	2	2,142	0.09%
2022/05/17	3.1	46.97	0	0.00	46.90	3.1	2,132	0.15%
2022/05/16	6	47.20	0	0.00	47.25	6	2,132	0.28%
2022/05/13	0.1	47.66	0	0.00	47.45	0.1	2,147	0.00%
2022/05/12	0.6	47.93	3	47.55	47.35	-2.4	2,147	-0.11%
2022/05/11	1.3	49.15	0	0.00	48.80	1.3	2,126	0.06%
2022/05/10	0	0.00	2	49.85	49.95	-2	2,094	-0.10%
2022/05/09	1.1	50.55	4	51.18	50.40	-2.9	2,080	-0.14%
2022/05/06	11	51.99	0	0.00	51.90	11	2,066	0.53%
2022/05/05	0	52.70	0	0.00	52.10	0	2,085	0.00%
2022/05/04	2.1	52.11	2.1	51.91	52.00	0	2,073	0.00%
2022/05/03	6	52.50	0	0.00	52.20	6	2,061	0.29%
2022/04/29	0.1	53.10	0	0.00	52.80	0.1	2,045	0.00%
2022/04/28	1	54.00	6	53.82	53.20	-5	2,053	-0.24%
2022/04/27	5.1	52.50	1	52.90	52.50	4.1	2,041	0.20%
2022/04/26	0.3	53.67	0	0.00	53.40	0.3	2,018	0.01%
2022/04/22	0	0.00	1	54.70	54.70	-1	1,998	-0.05%
2022/04/21	3	55.13	1.1	54.66	54.60	1.9	1,992	0.09%
2022/04/20	9	55.80	12.3	55.09	55.60	-3.2	1,941	-0.17%
2022/04/19	3.1	54.11	2.1	54.01	54.30	1	1,880	0.06%
2022/04/18	5.2	55.68	21	55.69	54.50	-15.8	1,849	-0.86%
2022/04/15	19.1	55.38	3.1	54.48	55.30	16	1,743	0.92%
2022/04/14	5.2	54.77	1.1	54.70	54.90	4.1	1,625	0.25%
2022/04/13	0	0.00	2	54.40	54.40	-2	1,587	-0.13%
2022/04/12	2.4	54.48	0	0.00	54.20	2.4	1,579	0.15%
2022/04/11	0	0.00	1	55.00	54.90	-1	1,578	-0.06%
2022/04/08	0	0.00	0.1	54.80	54.90	-0.1	1,571	-0.01%
2022/04/07	1.1	54.90	0	0.00	54.80	1.1	1,563	0.07%
2022/04/06	0	0.00	0.1	54.80	55.20	-0.1	1,560	-0.01%
2022/04/01	0	54.19	1.2	54.21	54.40	-1.1	1,551	-0.07%
2022/03/31	0.1	54.50	1	54.40	54.10	-0.9	1,548	-0.06%
2022/03/30	0	0.00	22	54.50	54.40	-22	1,542	-1.43%
2022/03/29	6	54.70	9	54.91	54.70	-3	1,528	-0.19%
2022/03/28	21	53.81	2.1	54.33	54.50	19	1,502	1.26%
2022/03/25	0.3	53.00	0	0.00	53.00	0.3	1,446	0.02%
2022/03/24	0	53.20	0	0.00	53.30	0	1,457	0.00%
2022/03/23	0	53.20	0	0.00	53.50	0	1,469	0.00%
2022/03/22	0.1	53.00	1	53.10	53.10	-0.9	1,476	-0.06%
2022/03/21	3	52.67	4	52.75	52.90	-1	1,472	-0.07%
2022/03/18	2	52.70	0.9	53.00	52.50	1.1	1,466	0.08%
2022/03/17	0	52.80	1	52.81	52.80	-1	1,440	-0.07%
2022/03/16	0	52.40	0	0.00	52.40	0	1,426	0.00%
2022/03/15	4.1	52.43	1	52.40	52.20	3.1	1,414	0.22%
2022/03/14	2.1	52.66	6	52.85	52.60	-3.9	1,403	-0.28%
2022/03/11	1.1	53.92	0	0.00	53.80	1.1	1,355	0.08%
2022/03/10	2	54.60	1	54.50	54.60	1	1,343	0.07%
2022/03/09	1	53.90	2	53.85	54.00	-1	1,337	-0.07%
2022/03/08	1	53.80	4	53.08	53.20	-3	1,335	-0.22%
2022/03/07	7	54.36	16	54.39	54.20	-9	1,300	-0.69%
2022/03/04	6.2	55.17	1.3	55.10	55.00	4.9	1,282	0.38%
2022/03/03	12	54.90	1.1	55.27	54.90	10.9	1,289	0.85%
2022/03/02	0	54.50	0	0.00	54.60	0	1,294	0.00%
2022/03/01	0.1	54.70	0.3	54.50	54.50	-0.2	1,290	-0.02%
2022/02/25	1	54.80	1	54.40	54.20	0	1,282	0.00%
2022/02/24	0.1	54.70	1.2	54.48	54.30	-1.2	1,273	-0.09%
2022/02/23	0.1	54.80	0.4	54.80	54.70	-0.4	1,243	-0.03%
2022/02/22	3	54.44	1	54.20	54.70	2	1,247	0.16%
2022/02/21	5	54.80	4.7	54.89	54.90	0.3	1,250	0.03%
2022/02/18	8	55.01	2.1	54.11	55.20	5.9	1,239	0.48%
2022/02/17	1	53.50	0	0.00	53.40	1	1,129	0.09%
2022/02/16	1.3	53.50	0	0.00	53.50	1.3	1,146	0.11%
2022/02/15	3	53.53	1	53.50	53.40	2	1,145	0.17%
2022/02/14	0	0.00	7	53.09	53.10	-7	1,130	-0.62%
2022/02/11	0	0.00	0.2	53.40	53.00	-0.2	1,143	-0.01%
2022/02/10	3.1	52.90	6	52.98	53.00	-2.9	1,197	-0.25%
2022/02/09	1.3	52.84	1	52.80	52.90	0.3	1,255	0.02%
2022/02/08	3	52.70	0	0.00	52.90	3	1,260	0.24%
2022/02/07	1	52.99	9	52.68	53.00	-8	1,252	-0.64%
2022/01/26	1	52.20	7.1	52.10	52.20	-6.1	1,230	-0.50%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/21	1	52.00	1	52.20	52.20	0	1,287	0.00%
2022/01/20	7	52.19	0	0.00	52.10	7	1,272	0.55%
2022/01/19	5	52.10	0	0.00	52.30	5	1,273	0.39%
2022/01/17	2.1	52.11	0	0.00	52.20	2.1	1,291	0.16%
2022/01/14	1	52.20	0	0.00	52.30	1	1,284	0.08%
2022/01/13	0	52.60	0.3	52.50	52.50	-0.3	1,303	-0.02%
2022/01/12	2.4	52.26	0	0.00	52.30	2.4	1,316	0.18%
2022/01/11	1	52.21	0	0.00	52.30	1	1,312	0.08%
2022/01/10	0.5	52.60	13.1	52.40	52.50	-12.6	1,312	-0.96%
2022/01/07	5.1	52.34	0	0.00	52.40	5.1	1,317	0.38%
2022/01/06	1	52.70	0	0.00	52.70	1	1,304	0.08%
2022/01/04	0	52.75	0	0.00	52.70	0	1,315	0.00%
2022/01/03	2	53.00	1	53.20	52.90	1	1,306	0.08%
2021/12/30	0	0.00	0.5	53.50	53.40	-0.5	1,304	-0.04%
2021/12/29	0	0.00	1	53.30	53.40	-1	1,310	-0.08%
2021/12/28	1	53.00	1.1	52.92	53.60	0	1,313	0.00%
2021/12/27	0	52.80	1	52.80	52.70	-1	1,303	-0.08%
2021/12/24	3	52.67	0	0.00	52.70	3	1,358	0.22%
2021/12/22	0	52.60	1	52.61	52.60	-1	1,377	-0.07%
2021/12/20	2.3	52.14	0	0.00	52.20	2.3	1,416	0.16%
2021/12/17	0	52.50	0	0.00	52.30	0	1,405	0.00%
2021/12/16	0.1	52.70	0.2	52.80	52.30	-0.1	1,393	-0.01%
2021/12/15	0.2	52.80	0	0.00	52.50	0.2	1,410	0.01%
2021/12/14	0	52.60	0	0.00	52.40	0	1,429	0.00%
2021/12/13	2	52.60	0	0.00	52.60	2	1,436	0.14%
2021/12/10	0.2	52.90	0	0.00	52.70	0.2	1,444	0.01%
2021/12/09	0.1	52.89	0	0.00	52.80	0.1	1,460	0.01%
2021/12/08	10	52.70	1	52.70	52.70	9	1,512	0.60%
2021/12/07	0	52.70	0	0.00	52.50	0	1,514	0.00%
2021/12/03	1	52.10	0	0.00	52.20	1	1,517	0.07%
2021/12/02	2.5	52.12	0	0.00	52.00	2.5	1,521	0.16%
2021/12/01	1	52.11	2	52.10	52.20	-1	1,533	-0.06%
2021/11/30	4	52.20	3	52.20	52.00	1	1,570	0.06%
2021/11/29	8	52.20	0	0.00	52.20	8	1,570	0.51%
2021/11/26	0	52.90	1	52.60	52.50	-1	1,576	-0.06%
2021/11/25	0	0.00	1	52.80	52.80	-1	1,582	-0.06%
2021/11/24	3	52.77	0	0.00	52.70	3	1,611	0.19%
2021/11/23	2	52.85	1	52.70	52.70	1	1,617	0.06%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/19	4.2	53.16	0.1	53.30	53.20	4.1	1,644	0.25%
2021/11/18	1.1	52.91	2	53.00	53.30	-0.9	1,662	-0.06%
2021/11/17	1.2	52.63	5	52.70	52.80	-3.8	1,701	-0.22%
2021/11/16	0	52.60	14	52.56	52.70	-14	1,765	-0.79%
2021/11/15	0.3	52.80	1	52.50	52.40	-0.7	1,802	-0.04%
2021/11/12	2	52.75	13	52.90	52.90	-11	1,806	-0.61%
2021/11/11	1.2	52.23	0	0.00	52.40	1.2	1,825	0.06%
2021/11/10	10.1	51.92	0	0.00	52.20	10.1	1,863	0.54%
2021/11/09	26.9	52.32	0	0.00	52.20	26.9	1,877	1.43%
2021/11/08	13.4	52.67	30	52.69	52.90	-16.6	1,858	-0.89%
2021/11/05	0	53.40	0	0.00	53.50	0	1,919	0.00%
2021/11/04	0	53.60	0	0.00	53.50	0	2,054	0.00%
2021/11/03	1	52.80	0	0.00	53.50	1	2,249	0.04%
2021/11/02	12.4	53.00	0	0.00	53.00	12.4	2,268	0.54%
2021/11/01	5.1	53.56	0	0.00	53.10	5.1	2,255	0.23%
2021/10/29	0.1	53.61	0	0.00	53.70	0.1	2,266	0.00%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/27	3.1	53.57	2	53.60	53.70	1.1	2,311	0.05%
2021/10/26	3.2	53.81	0	0.00	53.60	3.2	2,329	0.14%
2021/10/25	5.1	54.00	0	0.00	53.90	5.1	2,332	0.22%
2021/10/22	0.7	53.70	0.2	53.70	53.50	0.6	2,353	0.02%
2021/10/21	4.1	53.85	2	53.80	53.20	2.1	2,371	0.09%
2021/10/20	1.4	53.96	0	54.35	54.00	1.4	2,368	0.06%
2021/10/19	0.2	54.50	0	0.00	54.30	0.2	2,363	0.01%
2021/10/18	2	54.25	7	54.33	54.30	-5	2,372	-0.21%
2021/10/14	0	0.00	0.1	53.70	53.70	-0.1	2,379	0.00%
2021/10/13	1	53.70	0	0.00	53.40	1	2,395	0.04%
2021/10/12	1	52.70	0	0.00	53.30	1	2,403	0.04%
2021/10/08	3	53.14	0	0.00	53.10	3	2,402	0.13%
2021/10/07	2	53.40	0	0.00	53.40	2	2,416	0.08%
2021/10/06	8.3	53.10	0	0.00	53.00	8.3	2,430	0.34%
2021/10/05	3.1	52.90	27	53.02	53.10	-23.9	2,443	-0.98%
2021/10/04	6.2	53.60	5	53.24	53.20	1.2	2,459	0.05%
2021/10/01	20.1	53.66	2	53.60	53.50	18.1	2,457	0.74%
2021/09/30	0	54.50	1	54.90	54.90	-1	2,408	-0.04%
2021/09/29	4.1	54.63	0	0.00	54.60	4.1	2,413	0.17%
2021/09/28	4	55.28	11	55.46	55.20	-7	2,412	-0.29%
2021/09/27	16	55.13	0	0.00	55.20	16	2,399	0.67%
2021/09/24	7.1	54.46	0	0.00	54.40	7.1	2,401	0.29%
2021/09/23	5	54.28	0	0.00	54.20	5	2,425	0.21%
2021/09/22	1.1	54.11	0	0.00	54.10	1.1	2,450	0.04%
2021/09/17	0	54.50	11	54.20	54.90	-11	2,464	-0.45%
2021/09/16	0.1	54.52	1.7	54.60	54.40	-1.6	2,469	-0.06%
2021/09/15	1	54.61	0	0.00	54.60	1	2,488	0.04%
2021/09/14	1	54.91	2	54.80	54.90	-1	2,499	-0.04%
2021/09/13	13.1	54.77	0.1	55.00	54.90	13	2,506	0.52%
2021/09/10	1.3	55.83	0	0.00	55.90	1.3	2,466	0.05%
2021/09/09	0	55.70	0	0.00	55.60	0	2,485	0.00%
2021/09/08	2	55.75	0	0.00	55.70	2	2,499	0.08%
2021/09/07	2.1	55.92	0	0.00	56.00	2.1	2,515	0.08%
2021/09/06	11.1	56.41	0.1	56.80	56.20	11	2,541	0.43%
2021/09/03	1.2	56.98	16.1	56.53	56.90	-14.9	2,534	-0.59%
2021/09/02	5.1	55.60	0	0.00	55.60	5.1	2,503	0.20%
2021/09/01	2.2	55.08	0	0.00	55.50	2.2	2,487	0.09%
2021/08/31	0.1	54.38	0	0.00	54.10	0.1	2,463	0.00%
2021/08/30	0.2	54.36	0	0.00	54.20	0.2	2,461	0.01%
2021/08/27	4	54.40	0	0.00	54.50	4	2,439	0.16%
2021/08/26	1.1	54.61	0	0.00	54.40	1.1	2,443	0.05%
2021/08/25	0.3	54.95	0.1	55.30	54.90	0.2	2,445	0.01%
2021/08/24	6.1	54.42	1.1	54.24	54.80	5	2,441	0.20%
2021/08/23	11.3	52.45	4.1	53.49	53.80	7.2	2,446	0.30%
2021/08/20	9.1	56.04	19.4	56.00	56.10	-10.3	2,392	-0.43%
2021/08/19	6.3	56.54	0	0.00	56.20	6.3	2,337	0.27%
2021/08/18	0.1	56.40	30	56.90	56.90	-29.9	2,301	-1.30%
2021/08/17	2	56.85	20	56.97	56.80	-18	2,295	-0.78%
2021/08/16	8	56.09	2	56.30	56.30	6	2,273	0.26%
2021/08/13	1.1	55.82	0	0.00	55.90	1.1	2,251	0.05%
2021/08/12	5.3	55.78	1	55.90	56.10	4.3	2,238	0.19%
2021/08/11	13.4	55.34	16	55.31	55.50	-2.6	2,251	-0.12%
2021/08/10	24.3	56.65	2	56.25	56.50	22.3	2,183	1.02%
2021/08/09	19.8	57.67	7	57.20	57.50	12.8	2,138	0.60%
2021/08/06	7	60.20	1	60.40	60.70	6	1,997	0.30%
2021/08/05	0.1	60.90	0	0.00	60.80	0.1	2,098	0.00%
2021/08/04	1	61.30	4	61.58	61.40	-3	2,236	-0.13%
2021/08/02	0	0.00	12	60.53	60.80	-12	2,338	-0.51%
2021/07/30	1	60.20	2	60.20	60.10	-1	2,324	-0.04%
2021/07/28	1.2	59.05	2	58.90	59.30	-0.8	2,358	-0.03%
2021/07/27	8	59.50	0	0.00	59.60	8	2,441	0.33%
2021/07/26	1	59.80	2	59.90	59.90	-1	2,514	-0.04%
2021/07/23	0	0.00	10	59.60	59.60	-10	2,637	-0.38%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/21	10	59.70	1	59.70	59.60	9	2,828	0.32%
2021/07/20	0	59.70	0	0.00	59.30	0	2,854	0.00%
2021/07/19	2	59.60	0	0.00	59.80	2	2,928	0.07%
2021/07/16	3	59.87	0	0.00	60.00	3	3,034	0.10%
2021/07/15	3	59.30	3	59.67	59.70	0	3,080	0.00%
2021/07/14	7.3	59.15	0	0.00	59.30	7.3	3,130	0.23%
2021/07/13	2	59.40	0	0.00	59.60	2	3,192	0.06%
2021/07/12	15	59.72	0	0.00	59.70	15	3,230	0.46%
2021/07/09	1.1	59.62	0	0.00	59.60	1.1	3,238	0.03%
2021/07/08	0	0.00	1	60.10	60.10	-1	3,278	-0.03%
2021/07/07	4.7	60.17	0	0.00	60.20	4.7	3,312	0.14%
2021/07/06	2	60.25	0	0.00	60.40	2	3,337	0.06%
2021/07/05	1	60.30	0	0.00	60.40	1	3,351	0.03%
2021/07/02	0	0.00	1	60.40	60.40	-1	3,367	-0.03%
2021/07/01	2	60.60	1	60.20	60.60	1	3,386	0.03%
2021/06/30	5	60.30	2.1	60.27	60.10	2.9	3,416	0.08%
2021/06/29	0	0.00	2	60.25	60.60	-2	3,451	-0.06%
2021/06/28	1.5	60.83	8	60.60	60.80	-6.5	3,482	-0.19%
2021/06/25	1	60.10	0	0.00	59.90	1	3,464	0.03%
2021/06/24	5	60.20	1	59.80	59.90	4	3,475	0.12%
2021/06/23	10	59.07	2	59.25	59.30	8	3,478	0.23%
2021/06/22	11.1	58.66	1	59.20	59.00	10.1	3,526	0.29%
2021/06/21	2.2	58.63	4	58.73	58.60	-1.8	3,529	-0.05%
2021/06/18	1.1	58.53	0	0.00	59.10	1.1	3,536	0.03%
2021/06/17	1	59.10	3	59.23	59.00	-2	3,535	-0.06%
2021/06/16	0	0.00	12	59.31	59.20	-12	3,566	-0.34%
2021/06/15	1	58.00	0	0.00	59.00	1	3,558	0.03%
2021/06/11	3.2	58.01	2	57.90	57.90	1.2	3,538	0.03%
2021/06/09	0	0.00	1	57.60	57.60	-1	3,555	-0.03%
2021/06/08	0	0.00	12	57.98	57.70	-12	3,574	-0.34%
2021/06/07	2	57.40	13	57.28	57.50	-11	3,637	-0.30%
2021/06/04	0.1	58.10	4	57.85	57.90	-3.9	3,677	-0.11%
2021/06/03	2	58.60	1	58.50	58.40	1	3,758	0.03%
2021/06/02	3.2	57.75	4	57.90	58.40	-0.9	3,898	-0.02%
2021/06/01	16	57.86	17	57.91	58.10	-1	3,921	-0.03%
2021/05/31	3	57.17	1	57.60	57.70	2	3,986	0.05%
2021/05/28	2	56.40	2	56.50	56.60	0	3,988	0.00%
2021/05/27	1	56.40	1	56.70	56.40	0	3,989	0.00%
2021/05/26	0	0.00	1	56.40	56.60	-1	4,000	-0.02%
2021/05/25	0	0.00	2	56.60	56.50	-2	4,009	-0.05%
2021/05/24	1.1	56.71	0	0.00	56.50	1.1	4,012	0.03%
2021/05/21	1.1	56.99	1	56.70	56.90	0.1	4,036	0.00%
2021/05/20	1	56.70	2	56.30	56.90	-1	4,068	-0.02%
2021/05/19	18	55.94	1	56.50	56.40	17	4,092	0.42%
2021/05/18	13	55.88	7.1	56.76	57.00	5.9	4,061	0.14%
2021/05/17	8.1	55.70	6	54.88	54.50	2.1	4,039	0.05%
2021/05/14	8.1	56.14	33.1	57.23	56.40	-25	3,957	-0.63%
2021/05/13	7	56.09	3	56.33	56.40	4	3,896	0.10%
2021/05/12	11	56.59	4	56.95	55.40	7	3,777	0.19%
2021/05/11	6.2	59.53	3	59.67	59.20	3.2	3,640	0.09%
2021/05/10	3	59.93	3.1	59.87	60.50	-0.1	3,576	0.00%
2021/05/07	0	0.00	1	59.00	59.20	-1	3,533	-0.03%
2021/05/06	9	58.82	5	59.10	58.70	4	3,539	0.11%
2021/05/05	3	58.67	0	0.00	58.60	3	3,526	0.09%
2021/05/04	16	58.97	26	59.80	58.90	-10	3,504	-0.29%
2021/05/03	3	60.20	3	60.13	60.10	0	3,424	0.00%
2021/04/29	6	60.68	4	59.80	59.90	2	3,364	0.06%
2021/04/28	19	60.59	22.2	60.86	61.30	-3.2	3,249	-0.10%
2021/04/27	1	58.10	1	58.20	58.10	0	3,135	0.00%
2021/04/26	1	57.70	1.1	58.00	58.00	-0.1	3,121	0.00%
2021/04/23	4	57.80	2	58.15	57.50	2	3,122	0.06%
2021/04/22	12.3	57.89	4	58.70	57.90	8.3	3,093	0.27%
2021/04/21	11	57.30	1	57.90	57.70	10	2,995	0.33%
2021/04/20	14	57.86	8.3	58.00	58.00	5.7	2,976	0.19%
2021/04/19	17	57.86	3	58.03	58.40	14	2,966	0.47%
2021/04/16	0	0.00	1	56.50	57.00	-1	2,948	-0.03%
2021/04/15	2	56.35	2	56.55	56.50	0	2,932	0.00%
2021/04/14	3	55.60	0	0.00	56.30	3	2,957	0.10%
2021/04/13	1	56.50	9.3	56.29	56.10	-8.3	2,959	-0.28%
2021/04/12	5	54.88	2	54.55	55.20	3	3,012	0.10%
2021/04/09	2	54.10	0	0.00	54.20	2	3,138	0.06%
2021/04/08	1	54.00	1	54.40	54.40	0	3,172	0.00%
2021/04/07	0	0.00	2	54.30	54.50	-2	3,199	-0.06%
2021/04/06	1	54.50	5	54.34	54.40	-4	3,342	-0.12%
2021/04/01	4.6	54.78	10	54.30	54.50	-5.4	3,503	-0.15%
2021/03/31	0.1	55.20	8	54.98	54.60	-7.9	3,561	-0.22%
2021/03/30	2	54.10	4	54.10	54.70	-2	3,507	-0.06%
2021/03/29	1	54.30	7	54.29	54.20	-6	3,488	-0.17%
2021/03/26	3	54.03	10	54.00	54.10	-7	3,484	-0.20%
2021/03/25	4	53.60	7	53.61	53.80	-3	3,464	-0.09%
2021/03/24	3	52.90	2	52.95	52.90	1	3,422	0.03%
2021/03/23	2.1	52.80	1	52.50	52.50	1.1	3,419	0.03%
2021/03/22	3	52.47	5	52.60	52.60	-2	3,426	-0.06%
2021/03/19	5	51.90	10	51.80	51.90	-5	3,430	-0.15%
2021/03/18	12	52.55	4	52.70	52.50	8	3,413	0.23%
2021/03/17	0	52.60	2	52.40	52.50	-2	3,452	-0.06%
2021/03/16	9	52.36	0	0.00	52.40	9	3,541	0.25%
2021/03/15	9	52.46	0	0.00	52.20	9	3,530	0.25%
2021/03/12	3	52.30	8.1	52.32	52.70	-5.1	3,521	-0.15%
2021/03/11	9.3	52.46	0	0.00	52.30	9.3	3,524	0.26%
2021/03/10	5	53.26	9	53.51	53.20	-4	3,487	-0.11%
2021/03/09	17	52.56	4	53.08	53.20	13	3,445	0.38%
2021/03/08	22	52.09	13	52.39	53.00	9	3,366	0.27%
2021/03/05	18	50.94	12	50.67	51.00	6	3,222	0.19%
2021/03/04	3	50.90	9.5	51.18	50.70	-6.5	3,212	-0.20%
2021/03/03	1	49.95	0	0.00	50.30	1	3,138	0.03%
2021/03/02	0	50.10	5	50.10	49.85	-5	3,113	-0.16%
2021/02/26	11.1	49.83	0	0.00	50.00	11.1	3,110	0.36%
2021/02/25	2	50.20	0	0.00	50.30	2	3,093	0.06%
2021/02/24	2	50.20	2	50.20	50.10	0	3,097	0.00%
2021/02/23	8.1	50.05	1	50.40	50.20	7.1	3,082	0.23%
2021/02/22	2	50.50	10	50.10	50.00	-8	3,049	-0.26%
2021/02/19	0	50.20	3	49.95	50.30	-3	3,001	-0.10%
2021/02/17	0	0.00	8	48.70	48.95	-8	2,983	-0.27%
2021/02/05	8	48.10	1	48.40	48.40	7	2,987	0.23%
2021/02/04	0	0.00	1	48.30	48.30	-1	2,986	-0.03%
2021/02/02	2	47.98	3	47.85	47.85	-1	3,026	-0.03%
2021/02/01	2.1	48.10	0	0.00	47.90	2.1	3,001	0.07%
2021/01/29	1	48.75	0	0.00	48.25	1	2,976	0.03%
2021/01/28	2	48.35	25	48.35	48.70	-23	2,964	-0.78%
2021/01/26	0	0.00	2	48.75	48.85	-2	2,939	-0.07%
2021/01/25	2	49.08	0	0.00	49.00	2	2,936	0.07%
2021/01/22	2	48.95	4	48.94	49.20	-2	2,927	-0.07%
2021/01/21	0	0.00	1	48.10	48.00	-1	2,902	-0.03%
2021/01/20	3.1	48.16	0	0.00	47.65	3.1	2,905	0.11%
2021/01/19	1	48.95	0	0.00	48.95	1	2,857	0.03%
2021/01/18	5	48.49	0	0.00	48.50	5	2,862	0.17%
2021/01/15	10.1	49.99	0	0.00	48.90	10.1	2,830	0.36%
2021/01/13	0	0.00	0.1	50.10	50.10	-0.1	2,822	0.00%
2021/01/12	1	50.90	10	50.00	50.00	-9	2,803	-0.32%
2021/01/11	2	50.70	10	50.50	51.00	-8	2,781	-0.29%
2021/01/08	0	0.00	1	50.00	50.10	-1	2,724	-0.04%
2021/01/07	20	50.29	1	49.75	50.00	19	2,684	0.71%
2021/01/06	2	50.10	2	49.83	49.65	0	2,649	0.00%
2021/01/05	2	50.30	2	50.55	50.20	0	2,609	0.00%
2021/01/04	12	51.42	11	51.75	51.00	1	2,554	0.04%
2020/12/31	16.1	50.78	1	50.80	50.80	15.1	2,435	0.62%
2020/12/30	0	0.00	1	49.90	49.95	-1	2,412	-0.04%
2020/12/29	12	50.93	8	50.04	50.30	4	2,400	0.17%
2020/12/28	13.9	49.81	8	49.95	51.00	5.9	2,253	0.26%
2020/12/25	16	47.68	6.1	47.99	48.10	9.9	2,062	0.48%
2020/12/24	1	46.85	1	46.85	46.80	0	1,951	0.00%
2020/12/23	4	46.58	0	0.00	46.70	4	1,955	0.20%
2020/12/22	6	46.55	2	47.08	46.25	4	1,979	0.20%
2020/12/18	0	0.00	3	46.45	46.45	-3	2,010	-0.15%
2020/12/17	5	45.66	1	46.00	45.60	4	2,001	0.20%
2020/12/15	3	45.88	0	0.00	45.70	3	1,990	0.15%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/11	1	46.75	0	0.00	46.90	1	1,961	0.05%
2020/12/10	8	47.52	10	47.47	47.50	-2	1,922	-0.10%
2020/12/09	1	46.30	0	0.00	46.30	1	1,833	0.05%
2020/12/04	4	46.10	0	0.00	46.40	4	1,866	0.21%
2020/12/03	1	46.30	1	46.35	46.25	0	1,864	0.00%
2020/12/02	1	46.35	0	0.00	46.35	1	1,882	0.05%
2020/11/30	2	46.93	2	46.35	46.35	0	2,025	0.00%
2020/11/26	1	46.70	0	0.00	46.70	1	2,074	0.05%
2020/11/25	0	0.00	2	46.80	46.65	-2	2,165	-0.09%
2020/11/24	0	0.00	9	46.55	46.45	-9	2,277	-0.40%
2020/11/19	1	46.65	0	0.00	46.40	1	2,496	0.04%
2020/11/13	0	0.00	1	47.00	46.60	-1	2,640	-0.04%
2020/11/12	0	0.00	2	46.30	46.15	-2	2,659	-0.08%
2020/11/11	0	0.00	4	46.23	46.45	-4	2,733	-0.15%
2020/11/10	4	45.71	2	45.75	45.90	2	2,745	0.07%
2020/11/05	0	0.00	1	45.30	45.15	-1	2,785	-0.04%
2020/11/03	1	44.90	0	0.00	44.90	1	2,833	0.04%
2020/10/30	0	0.00	5	45.11	44.95	-5	2,832	-0.18%
2020/10/29	1	45.55	0	0.00	45.45	1	2,823	0.04%
2020/10/27	2	45.45	0	0.00	45.45	2	2,816	0.07%
2020/10/21	0	0.00	1	45.45	45.50	-1	2,807	-0.04%
2020/10/20	1	45.20	0.3	45.25	45.25	0.7	2,821	0.02%
2020/10/16	31	44.76	0	0.00	44.75	31	2,821	1.10%
2020/10/15	7	44.59	0	0.00	44.75	7	2,864	0.24%
2020/10/12	0	0.00	1	44.90	44.90	-1	3,011	-0.03%
2020/10/08	1	44.25	11	44.23	44.55	-10	3,068	-0.33%
2020/10/06	0	0.00	2	43.58	44.10	-2	3,143	-0.06%
2020/10/05	1	42.55	0	0.00	42.95	1	3,124	0.03%
2020/09/30	0	0.00	0.1	42.40	42.25	-0.1	3,130	0.00%
2020/09/28	1	42.20	0	0.00	42.25	1	3,160	0.03%
2020/09/24	1	41.65	0	0.00	41.50	1	3,190	0.03%
2020/09/22	1	43.75	1	43.70	43.50	0	3,153	0.00%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/17	3	43.88	0	0.00	43.90	3	3,130	0.10%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/15	2	43.98	1	43.65	43.60	1	3,118	0.03%
2020/09/14	1	43.80	0	0.00	43.80	1	3,143	0.03%
2020/09/11	1	43.30	0	0.00	43.00	1	3,168	0.03%
2020/09/10	5	43.60	1	43.60	43.70	4	3,175	0.13%
2020/09/09	1	43.90	0	0.00	43.55	1	3,182	0.03%
2020/09/08	6	44.03	0	0.00	44.20	6	3,167	0.19%
2020/09/07	2	43.60	0	0.00	43.50	2	3,171	0.06%
2020/09/04	4	43.56	0	0.00	43.60	4	3,183	0.13%
2020/09/03	2	43.63	1	43.45	43.50	1	3,162	0.03%
2020/09/02	5	44.48	0	0.00	44.50	5	3,078	0.16%
2020/09/01	3	44.58	1	44.40	44.45	2	3,094	0.06%
2020/08/31	4	45.44	6	45.13	45.25	-2	3,068	-0.07%
2020/08/28	3	46.38	0	0.00	46.45	3	2,979	0.10%
2020/08/27	1	49.00	30	49.00	48.95	-29	2,876	-1.01%
2020/08/26	0	0.00	1	48.95	48.90	-1	2,753	-0.04%
2020/08/25	0	0.00	9	48.81	48.90	-9	2,706	-0.33%
2020/08/24	1	48.80	3	48.80	48.75	-2	2,668	-0.07%
2020/08/21	5	48.88	1	48.85	48.85	4	2,666	0.15%
2020/08/20	2	47.95	5	48.00	47.90	-3	2,639	-0.11%
2020/08/19	0	0.00	1	49.60	49.60	-1	2,575	-0.04%
2020/08/18	3	49.05	0	0.00	48.95	3	2,562	0.12%
2020/08/17	3	48.60	1	48.90	48.90	2	2,538	0.08%
2020/08/14	0	0.00	1	47.05	47.15	-1	2,482	-0.04%
2020/08/13	0	0.00	2.1	46.94	46.85	-2.1	2,509	-0.08%
2020/08/12	0	0.00	1	46.30	46.15	-1	2,599	-0.04%
2020/08/11	1	46.35	2	46.53	46.25	-1	2,673	-0.04%
2020/08/10	13	46.67	0	0.00	47.00	13	2,707	0.48%
2020/08/07	0	0.00	5	46.00	45.65	-5	2,721	-0.18%
2020/08/06	1	46.05	2	46.08	45.85	-1	2,725	-0.04%
2020/07/31	2	46.00	3	46.13	46.10	-1	2,925	-0.03%
2020/07/30	1	46.25	0	0.00	46.25	1	2,965	0.03%
2020/07/28	0.2	45.10	1	45.45	45.10	-0.8	3,046	-0.03%
2020/07/24	2	45.90	0	0.00	45.90	2	3,119	0.06%
2020/07/23	0	0.00	1	46.35	46.45	-1	3,140	-0.03%
2020/07/22	1	46.80	1	47.05	46.15	0	3,153	0.00%
2020/07/16	1	46.75	0	0.00	47.10	1	3,093	0.03%
2020/07/15	0	0.00	17	46.95	47.00	-17	3,025	-0.56%
2020/07/14	1	45.15	2	45.30	45.15	-1	2,974	-0.03%
2020/07/13	0	0.00	4	44.53	44.95	-4	2,935	-0.14%
2020/07/10	0	0.00	22	44.00	43.70	-22	2,918	-0.75%
2020/07/09	0	0.00	12.4	44.05	44.05	-12.4	2,934	-0.42%
2020/07/08	0	0.00	11	44.05	44.10	-11	2,928	-0.38%
2020/07/07	2	43.88	0	0.00	43.80	2	2,922	0.07%
2020/07/06	6	43.66	0	0.00	43.60	6	2,909	0.21%
2020/07/01	12	42.82	0	0.00	42.95	12	2,924	0.41%
2020/06/29	10	42.65	2	42.80	42.60	8	3,023	0.26%
2020/06/24	0	0.00	2	43.05	43.05	-2	3,061	-0.07%
2020/06/23	1	43.05	3	43.10	43.10	-2	3,079	-0.06%
2020/06/22	0	0.00	8	43.19	43.05	-8	3,087	-0.26%
2020/06/19	0	0.00	3	43.55	43.10	-3	3,104	-0.10%
2020/06/18	6	43.91	6	43.85	43.80	0	3,094	0.00%
2020/06/17	12	43.28	4	43.26	43.10	8	3,072	0.26%
2020/06/16	4	43.05	0	0.00	43.10	4	3,075	0.13%
2020/06/15	5	43.04	2	43.05	42.70	3	3,137	0.10%
2020/06/12	1	42.15	2	41.80	42.25	-1	3,153	-0.03%
2020/06/11	1	42.60	0	0.00	42.55	1	3,178	0.03%
2020/06/10	0	0.00	1.1	43.55	43.55	-1.1	3,176	-0.03%
2020/06/09	3	43.55	3	43.47	43.55	0	3,234	0.00%
2020/06/08	5	43.51	0	43.80	43.80	5	3,261	0.15%
2020/06/05	1	44.25	0	0.00	44.20	1	3,235	0.03%
2020/06/03	0	0.00	1	43.75	44.10	-1	3,333	-0.03%
2020/06/01	0	0.00	1	43.70	43.70	-1	3,322	-0.03%
2020/05/29	2	43.55	0	0.00	43.00	2	3,308	0.06%
2020/05/28	4	44.00	0	0.00	43.75	4	3,286	0.12%
2020/05/26	4	44.45	0	0.00	44.20	4	3,277	0.12%
2020/05/25	1	44.10	25	44.20	44.25	-24	3,253	-0.74%
2020/05/22	7	43.31	0	0.00	43.20	7	3,224	0.22%
2020/05/21	1	44.10	5.6	44.17	44.00	-4.6	3,204	-0.14%
2020/05/20	2	43.93	1	44.75	43.85	1	3,194	0.03%
2020/05/19	5	44.63	16	44.61	44.80	-11	3,156	-0.35%
2020/05/18	7	43.97	6	43.68	43.90	1	3,046	0.03%
2020/05/15	2	42.65	5	42.84	42.80	-3	2,985	-0.10%
2020/05/14	4	42.53	8	42.49	41.90	-4	2,929	-0.14%
2020/05/13	0	0.00	4	41.80	42.35	-4	2,883	-0.14%
2020/05/12	4	41.98	11	42.10	42.15	-7	2,867	-0.24%
2020/05/11	3	42.85	4	42.89	43.00	-1	2,814	-0.04%
2020/05/08	1	43.05	0	0.00	43.35	1	2,793	0.04%
2020/05/07	5	42.25	1	42.10	42.25	4	2,723	0.15%
2020/05/06	2	41.78	11	41.87	41.50	-9	2,732	-0.33%
2020/05/05	16	41.71	3	41.73	41.95	13	2,696	0.48%
2020/05/04	2	40.95	0	0.00	40.85	2	2,635	0.08%
2020/04/30	1	41.35	5	41.45	41.45	-4	2,619	-0.15%
2020/04/29	1	41.50	2	41.50	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	10	39.95	40.70	-10	2,530	-0.40%
2020/04/27	0.4	39.90	0	0.00	39.90	0.4	2,546	0.02%
2020/04/24	10	40.12	1	39.80	39.80	9	2,535	0.36%
2020/04/22	0	0.00	2	38.00	38.55	-2	2,464	-0.08%
2020/04/21	0	0.00	11	39.38	38.65	-11	2,460	-0.45%
2020/04/20	2.6	39.41	0	0.00	39.45	2.6	2,443	0.11%
2020/04/17	0	0.00	10	39.25	38.80	-10	2,439	-0.41%
2020/04/16	1	39.35	0	0.00	39.40	1	2,399	0.04%
2020/04/15	2	39.10	3	39.28	39.70	-1	2,387	-0.04%
2020/04/14	9	38.39	1	38.20	38.45	8	2,340	0.34%
2020/04/13	7	37.51	3	37.80	37.65	4	2,344	0.17%
2020/04/10	1	37.65	3	37.63	37.80	-2	2,362	-0.08%
2020/04/09	1	37.45	2	37.43	37.50	-1	2,413	-0.04%
2020/04/07	2	37.10	15	37.27	37.05	-13	2,420	-0.54%
2020/04/06	1	36.85	10	37.00	37.05	-9	2,390	-0.38%
2020/04/01	4	37.35	12	37.59	36.95	-8	2,378	-0.34%
2020/03/31	26	37.47	21	37.62	36.95	5	2,330	0.21%
2020/03/30	35	36.17	5	36.80	36.50	30	2,283	1.31%
2020/03/26	5	34.94	2	34.95	34.90	3	2,248	0.13%
2020/03/25	2	35.10	1	35.10	34.90	1	2,283	0.04%
2020/03/24	2	34.05	0	0.00	33.85	2	2,419	0.08%
2020/03/23	0	0.00	1	32.55	33.30	-1	2,595	-0.04%
2020/03/20	1	34.40	3	33.85	34.20	-2	2,633	-0.08%
2020/03/19	3	32.98	1	33.75	32.00	2	2,620	0.08%
2020/03/18	2	35.05	0	0.00	34.70	2	2,586	0.08%
2020/03/17	0	0.00	2	34.95	35.25	-2	2,605	-0.08%
2020/03/16	0	0.00	1	36.00	35.80	-1	2,565	-0.04%
2020/03/13	1	36.00	5	35.14	36.00	-4	2,543	-0.16%
2020/03/12	0.4	37.50	6	37.33	37.40	-5.6	2,469	-0.23%
2020/03/11	4	38.78	1	38.90	38.70	3	2,426	0.12%
2020/03/10	8	38.28	5	37.80	38.40	3	2,442	0.12%
2020/03/09	1	39.05	0	0.00	38.65	1	2,495	0.04%
2020/03/05	1	40.25	0	0.00	40.30	1	2,496	0.04%
2020/03/03	5	40.30	0	0.00	40.15	5	2,510	0.20%
2020/03/02	0	0.00	11	39.85	40.00	-11	2,509	-0.44%
2020/02/27	0	0.00	3	40.15	40.30	-3	2,496	-0.12%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/24	1	40.55	0	0.00	40.55	1	2,540	0.04%
2020/02/21	1	41.00	0	0.00	40.95	1	2,540	0.04%
2020/02/20	2	41.40	0	0.00	41.30	2	2,548	0.08%
2020/02/18	3	41.60	3	41.40	41.45	0	2,571	0.00%
2020/02/14	0	0.00	1	40.85	40.75	-1	2,690	-0.04%
2020/02/12	10	40.34	0	0.00	40.65	10	2,743	0.36%
2020/02/11	0	0.00	0.2	40.70	40.50	-0.2	2,743	-0.01%
2020/02/05	1	40.95	0	0.00	41.05	1	2,718	0.04%
2020/02/03	1	40.05	4	41.05	41.05	-3	2,723	-0.11%
2020/01/31	2	40.90	6	40.72	41.30	-4	2,692	-0.15%
2020/01/30	3	40.83	12	40.65	40.40	-9	2,679	-0.34%
2020/01/20	11	42.75	0	0.00	42.60	11	2,620	0.42%
2020/01/15	1.4	42.97	2	43.25	42.85	-0.6	2,675	-0.02%
2020/01/13	2	43.35	2	43.40	43.25	0	2,706	0.00%
2020/01/10	2	42.88	0	0.00	43.00	2	2,740	0.07%
2020/01/09	1	42.85	0	0.00	42.95	1	2,742	0.04%
2020/01/08	1	42.75	0	0.00	42.75	1	2,748	0.04%
2020/01/07	6	42.80	3.6	42.53	43.00	2.4	2,744	0.09%
2020/01/06	2	42.00	1	42.25	42.00	1	2,715	0.04%
2020/01/03	5	42.71	0	0.00	42.45	5	2,692	0.19%
2020/01/02	3	43.20	0	0.00	43.20	3	2,630	0.11%
2019/12/31	0	0.00	11	43.76	43.65	-11	2,596	-0.42%
2019/12/30	5	43.89	0	0.00	44.00	5	2,589	0.19%
2019/12/27	0	0.00	3	43.93	43.90	-3	2,578	-0.12%
2019/12/26	3	44.25	0	0.00	44.15	3	2,568	0.12%
2019/12/25	5	44.10	5	44.90	44.25	0	2,571	0.00%
2019/12/23	6	44.90	12.2	44.16	44.15	-6.2	2,553	-0.24%
2019/12/20	18	44.52	6.4	44.95	44.70	11.6	2,525	0.46%
2019/12/19	16	45.26	19	44.98	44.80	-3	2,487	-0.12%
2019/12/18	22	43.69	18	43.78	43.70	4	2,326	0.17%
2019/12/17	5.1	41.87	22	41.87	42.15	-16.9	2,132	-0.79%
2019/12/16	6	41.04	5	41.70	41.45	1	2,083	0.05%
2019/12/13	21	41.56	20	42.24	41.30	1	2,090	0.05%
2019/12/12	5	41.90	0	0.00	41.95	5	2,069	0.24%
2019/12/10	15	41.08	0	0.00	41.10	15	2,034	0.74%
2019/12/09	0.2	41.30	0	0.00	41.50	0.2	2,024	0.01%
2019/12/05	12	41.59	1	41.65	41.55	11	2,010	0.55%
2019/12/04	4	41.41	2	41.50	41.45	2	1,983	0.10%
2019/12/03	1	40.45	0	0.00	40.65	1	1,891	0.05%
2019/12/02	0	0.00	4	40.06	40.10	-4	1,845	-0.22%
2019/11/28	1	39.60	3.5	39.69	39.60	-2.5	1,812	-0.14%
2019/11/25	0	0.00	4	39.70	39.40	-4	1,821	-0.22%
2019/11/22	4	39.61	0	0.00	39.45	4	1,842	0.22%
2019/11/21	1	40.10	0	0.00	40.00	1	1,832	0.05%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/19	0	0.00	1	40.40	40.35	-1	1,851	-0.05%
2019/11/18	0	0.00	7	39.65	40.00	-7	1,839	-0.38%
2019/11/14	0	0.00	9	39.89	39.90	-9	1,845	-0.49%
2019/11/13	30	39.10	12	39.75	39.75	18	1,837	0.98%
2019/11/12	9	38.68	1	38.80	38.80	8	1,731	0.46%
2019/11/11	1	38.45	0	0.00	38.35	1	1,738	0.06%
2019/11/08	2	38.40	1	38.35	38.30	1	1,731	0.06%
2019/11/07	1.5	38.27	0	0.00	38.20	1.5	1,733	0.09%
2019/11/05	1	37.65	0.2	37.70	37.65	0.8	1,734	0.05%
2019/11/04	9	37.68	0	0.00	37.90	9	1,763	0.51%
2019/10/31	1	37.75	0	0.00	37.70	1	1,827	0.05%
2019/10/30	5	37.85	0	0.00	37.85	5	1,829	0.27%
2019/10/29	2	37.80	0	0.00	37.60	2	1,862	0.11%
2019/10/28	6	38.13	1	38.15	38.00	5	1,869	0.27%
2019/10/25	2	37.95	1	37.85	38.20	1	1,897	0.05%
2019/10/22	1	37.65	0	0.00	37.75	1	1,842	0.05%
2019/10/21	0	0.00	30	37.81	38.00	-30	1,830	-1.64%
2019/10/18	20	37.25	8	37.84	37.85	12	1,804	0.67%
2019/10/17	11	37.35	0	0.00	37.35	11	1,750	0.63%
2019/10/16	3	37.65	0	0.00	37.60	3	1,739	0.17%
2019/10/15	2	36.85	0	0.00	36.80	2	1,722	0.12%
2019/10/09	2	36.85	0	0.00	36.80	2	1,713	0.12%
2019/10/08	0	0.00	3	37.10	37.10	-3	1,698	-0.18%
2019/10/03	3	37.33	0	0.00	37.40	3	1,689	0.18%
2019/09/27	1	37.75	0	0.00	37.70	1	1,688	0.06%
2019/09/25	0	0.00	0.1	38.25	38.20	-0.1	1,692	0.00%
2019/09/24	1	38.20	0	0.00	38.00	1	1,737	0.06%
2019/09/20	2	38.65	2	38.65	38.50	0	1,798	0.00%
2019/09/19	0	0.00	1	39.00	38.95	-1	1,867	-0.05%
2019/09/18	0	0.00	1	38.60	38.95	-1	2,081	-0.05%
2019/09/17	2	38.43	8	38.43	38.30	-6	2,070	-0.29%
2019/09/16	0	0.00	2	38.03	38.30	-2	2,065	-0.10%
2019/09/09	1	37.80	0	0.00	37.75	1	2,070	0.05%
2019/09/05	1	38.45	0	0.00	37.90	1	2,077	0.05%
2019/09/04	2	38.28	0	0.00	38.25	2	2,077	0.10%
2019/09/03	2	37.80	0	0.00	37.75	2	2,090	0.10%
2019/08/30	2	36.95	0	0.00	36.90	2	2,115	0.09%
2019/08/29	1	36.85	0	0.00	36.75	1	2,123	0.05%
2019/08/28	1	36.80	0	0.00	36.80	1	2,160	0.05%
2019/08/27	4	36.74	0	0.00	36.95	4	2,170	0.18%
2019/08/23	1	39.05	0	0.00	39.40	1	2,150	0.05%
2019/08/22	4	38.81	14.6	39.03	39.20	-10.6	2,172	-0.49%
2019/08/21	2	39.08	0	0.00	38.95	2	2,196	0.09%
2019/08/20	0.6	39.15	1	39.10	39.10	-0.4	2,264	-0.02%
2019/08/16	1	39.30	7	39.35	39.35	-6	2,257	-0.27%
2019/08/14	0	0.00	1	40.55	40.10	-1	2,340	-0.04%
2019/08/13	0.1	41.10	6	40.95	41.25	-5.9	2,423	-0.24%
2019/08/12	6	41.55	0	0.00	41.45	6	2,526	0.24%
2019/08/07	1	41.85	0	0.00	41.00	1	2,521	0.04%
2019/08/06	0	0.00	2	40.75	41.15	-2	2,497	-0.08%
2019/08/05	0	0.00	2	41.53	40.75	-2	2,518	-0.08%
2019/08/02	0	0.00	5	40.83	40.80	-5	2,453	-0.20%
2019/08/01	1	40.60	0	0.00	40.80	1	2,449	0.04%
2019/07/30	1	40.30	0	0.00	40.45	1	2,435	0.04%
2019/07/29	0	0.00	2	40.28	40.70	-2	2,425	-0.08%
2019/07/26	2	39.80	0	0.00	39.90	2	2,393	0.08%
2019/07/25	0	0.00	10	39.95	39.90	-10	2,397	-0.42%
2019/07/10	1	39.70	0	0.00	39.90	1	2,453	0.04%
2019/07/09	0	0.00	4	39.65	39.65	-4	2,444	-0.16%
2019/07/08	0	0.00	3	39.40	39.40	-3	2,437	-0.12%
2019/07/04	0	0.00	11	39.36	39.40	-11	2,444	-0.45%
2019/07/02	5	39.32	0	0.00	39.35	5	2,436	0.21%
2019/07/01	8	39.28	1	39.15	39.15	7	2,421	0.29%
2019/06/28	3	39.97	10	39.95	39.95	-7	2,373	-0.29%
2019/06/27	7	40.36	5	40.15	40.45	2	2,339	0.09%
2019/06/26	12	40.66	5	40.70	40.45	7	2,315	0.30%
2019/06/25	38	40.91	12	40.88	40.80	26	2,236	1.16%
2019/06/24	2	38.65	0	0.00	39.35	2	2,014	0.10%
2019/06/21	3	38.80	0	0.00	38.65	3	1,991	0.15%
2019/06/19	1	39.25	32	39.19	38.90	-31	1,969	-1.57%
2019/06/18	0	0.00	2	39.25	39.45	-2	1,943	-0.10%
2019/06/17	0	0.00	3	39.05	39.05	-3	1,925	-0.16%
2019/06/14	0	0.00	1	38.85	38.80	-1	1,925	-0.05%
2019/06/13	0	0.00	27	38.15	38.85	-27	1,931	-1.40%
2019/06/12	2	38.45	3	38.43	38.40	-1	1,927	-0.05%
2019/06/11	1	39.10	1	39.10	39.00	0	1,945	0.00%
2019/06/06	0	0.00	1	39.05	39.05	-1	1,914	-0.05%
2019/06/05	6	39.05	5	38.94	39.05	1	1,901	0.05%
2019/06/04	1	38.30	1	39.05	39.05	0	1,879	0.00%
2019/06/03	0	0.00	4	38.16	38.35	-4	1,841	-0.22%
2019/05/31	3	38.83	9	38.60	38.55	-6	1,814	-0.33%
2019/05/30	0	0.00	2	38.75	39.15	-2	1,773	-0.11%
2019/05/29	0	0.00	7	38.94	39.20	-7	1,754	-0.40%
2019/05/28	0	0.00	3	39.23	38.80	-3	1,713	-0.18%
2019/05/27	1	38.35	6	38.69	39.00	-5	1,660	-0.30%
2019/05/24	8	38.49	11	38.54	38.05	-3	1,579	-0.19%
2019/05/23	21	38.06	2	38.00	38.00	19	1,559	1.22%
2019/05/22	2	38.13	4	37.93	38.00	-2	1,540	-0.13%
2019/05/21	28	38.49	6	38.58	38.30	22	1,506	1.46%
2019/05/20	17	38.32	31.1	38.23	38.15	-14.1	1,428	-0.98%
2019/05/17	34	37.24	56	37.27	37.50	-22	1,319	-1.67%
2019/05/16	0	0.00	3	36.35	36.05	-3	1,208	-0.25%
2019/05/15	1	36.55	1	36.60	36.50	0	1,203	0.00%
2019/05/14	4	36.09	0	0.00	36.45	4	1,185	0.34%
2019/05/13	7	36.39	8	36.33	36.45	-1	1,166	-0.09%
2019/05/10	0	0.00	1	35.30	35.45	-1	1,105	-0.09%
2019/05/09	4	35.44	0	0.00	35.40	4	1,103	0.36%
2019/05/08	34	36.13	1	36.10	35.95	33	1,091	3.02%
2019/05/07	1	35.55	0	0.00	35.70	1	1,071	0.09%
2019/05/06	5	35.20	0	0.00	35.20	5	1,060	0.47%
2019/05/03	1	35.15	0	0.00	35.30	1	1,056	0.09%
2019/05/02	2	35.28	0	0.00	35.25	2	1,060	0.19%
2019/04/26	1	35.25	0	0.00	35.10	1	1,060	0.09%
2019/04/24	0	0.00	2	36.10	36.00	-2	1,046	-0.19%
2019/04/23	3	36.00	1	36.05	36.05	2	1,046	0.19%
2019/04/22	3	35.37	5	35.67	35.90	-2	1,047	-0.19%
2019/04/18	2	35.10	0	0.00	34.95	2	1,105	0.18%
2019/04/11	1	35.45	1	35.45	35.35	0	1,316	0.00%
2019/04/10	0	0.00	1	35.50	35.30	-1	1,323	-0.08%
2019/04/08	1	35.05	0	0.00	35.05	1	1,347	0.07%
2019/04/03	0	0.00	2	35.15	35.30	-2	1,358	-0.15%
2019/04/01	0	0.00	0.1	35.20	35.20	-0.1	1,424	-0.01%
2019/03/26	1	35.10	1	35.10	35.15	0	1,500	0.00%
2019/03/25	0	0.00	1	35.10	35.05	-1	1,552	-0.06%
2019/03/21	0	0.00	1	34.95	34.95	-1	1,669	-0.06%
2019/03/19	0	0.00	2	35.03	35.05	-2	1,687	-0.12%
2019/03/15	1	35.40	3	35.15	35.40	-2	1,668	-0.12%
2019/03/14	1	35.20	0	0.00	34.90	1	1,647	0.06%
2019/03/12	3	33.85	0	0.00	34.05	3	1,612	0.19%
2019/03/11	0	0.00	6	34.65	34.45	-6	1,586	-0.38%
2019/03/07	1	34.70	0	0.00	34.70	1	1,594	0.06%
2019/03/04	1	34.95	1	34.95	34.95	0	1,611	0.00%
2019/02/25	1	34.90	2	34.90	34.85	-1	1,597	-0.06%
2019/02/21	1	34.70	1	34.95	34.90	0	1,584	0.00%
2019/02/20	1	34.75	0	0.00	35.05	1	1,580	0.06%
2019/02/19	2	34.85	0	0.00	34.95	2	1,578	0.13%
2019/02/18	0	0.00	4	34.79	35.20	-4	1,568	-0.25%
2019/02/15	2	34.48	0	0.00	34.40	2	1,538	0.13%
2019/02/14	3	34.72	20	34.71	34.65	-17	1,533	-1.11%
2019/02/13	3	34.92	5	34.90	34.85	-2	1,532	-0.13%
2019/02/12	3	34.75	0	0.00	34.75	3	1,540	0.19%
2019/01/30	5	34.66	0	0.00	34.70	5	1,536	0.33%
2019/01/29	1	34.65	0	0.00	34.90	1	1,527	0.07%
2019/01/25	2	34.35	0	0.00	34.35	2	1,523	0.13%
2019/01/23	10	34.47	1	34.50	34.50	9	1,532	0.59%
2019/01/22	0	0.00	10	34.60	34.50	-10	1,539	-0.65%
2019/01/17	0	0.00	1	34.95	34.90	-1	1,611	-0.06%
2019/01/16	2	35.05	2	35.05	34.90	0	1,614	0.00%
2019/01/15	1	35.25	3	35.15	35.10	-2	1,609	-0.12%
2019/01/10	16	35.84	10	35.30	35.25	6	1,628	0.37%
2019/01/09	21	34.85	0	0.00	35.20	21	1,576	1.33%
2019/01/08	1	34.75	0	0.00	34.75	1	1,542	0.06%
2019/01/07	5	35.15	1	35.20	35.20	4	1,527	0.26%
2019/01/04	3	34.90	26	35.06	34.80	-23	1,486	-1.55%
2019/01/02	27	34.26	0	0.00	33.80	27	1,402	1.92%
2018/12/28	1	33.30	0	0.00	33.50	1	1,382	0.07%
2018/12/27	1	33.55	0	0.00	33.45	1	1,370	0.07%
2018/12/25	0	0.00	5	34.10	33.90	-5	1,349	-0.37%
2018/12/24	8	34.83	8.6	34.34	34.40	-0.6	1,326	-0.05%
2018/12/22	5	34.36	1	34.55	34.30	4	1,280	0.31%
2018/12/19	0	0.00	1	32.70	32.75	-1	1,215	-0.08%
2018/12/18	4	33.65	3	33.40	32.80	1	1,208	0.08%
2018/12/17	13	34.93	12	34.48	34.35	1	1,179	0.08%
2018/12/14	2	34.13	4	34.29	33.95	-2	1,123	-0.18%
2018/12/13	1	32.70	4	32.90	33.00	-3	1,078	-0.28%
2018/12/10	1	31.70	0	0.00	31.75	1	1,100	0.09%
2018/12/07	1	32.10	0	0.00	32.15	1	1,116	0.09%
2018/12/05	2	32.20	0	0.00	32.50	2	1,139	0.18%
2018/12/04	4	32.70	0	0.00	32.60	4	1,157	0.35%
2018/12/03	0	0.00	1	32.95	32.90	-1	1,170	-0.09%
2018/11/30	1	32.20	0	0.00	32.35	1	1,184	0.08%
2018/11/29	2	32.38	1	32.75	32.25	1	1,268	0.08%
2018/11/26	1	31.60	0	0.00	31.40	1	1,437	0.07%
2018/11/16	0	0.00	1.7	31.40	31.45	-1.7	1,621	-0.11%
2018/11/12	1	30.40	3	30.48	30.50	-2	1,668	-0.12%
2018/11/09	2	30.65	9	30.67	30.60	-7	1,679	-0.42%
2018/11/08	0	0.00	9	31.44	31.50	-9	1,693	-0.53%
2018/11/05	1	30.60	0	0.00	31.10	1	1,796	0.06%
2018/11/01	1	30.60	0	0.00	30.60	1	1,823	0.05%
2018/10/31	2	29.73	0	0.00	30.10	2	1,837	0.11%
2018/10/29	4	29.28	0	0.00	29.15	4	1,875	0.21%
2018/10/26	1	29.25	0	0.00	30.25	1	1,872	0.05%
2018/10/25	1.4	30.11	0	0.00	30.10	1.4	1,837	0.08%
2018/10/24	1	31.05	0	0.00	31.20	1	1,822	0.05%
2018/10/22	2	30.93	0	0.00	31.40	2	1,820	0.11%
2018/10/19	5	31.48	6	31.30	31.40	-1	1,810	-0.06%
2018/10/18	0	0.00	2	33.00	33.00	-2	1,764	-0.11%
2018/10/17	1	33.20	0	0.00	33.15	1	1,761	0.06%
2018/10/15	3	33.30	0	0.00	33.40	3	1,765	0.17%
2018/10/11	2	34.45	2	34.05	34.00	0	1,759	0.00%
2018/10/08	0.3	36.40	0	0.00	36.15	0.3	1,734	0.02%
2018/10/05	2	36.28	0	0.00	36.30	2	1,738	0.12%
2018/10/04	3	36.77	0	0.00	36.90	3	1,728	0.17%
2018/10/03	8	37.08	0	0.00	36.95	8	1,725	0.46%
2018/10/02	1	37.40	0	0.00	37.35	1	1,725	0.06%
2018/10/01	3	37.60	0	0.00	37.75	3	1,728	0.17%
2018/09/21	1	37.95	0	0.00	37.80	1	1,783	0.06%
2018/09/18	0	0.00	10	37.25	36.95	-10	1,816	-0.55%
2018/09/14	1	37.00	0	0.00	37.00	1	1,840	0.05%
2018/09/06	2	36.85	0	0.00	36.70	2	1,927	0.10%
2018/09/05	15	37.01	0	0.00	37.00	15	1,907	0.79%
2018/09/03	0	0.00	2	41.85	41.75	-2	1,758	-0.11%
2018/08/30	2	41.35	9	41.58	41.60	-7	1,672	-0.42%
2018/08/29	0	0.00	15	41.10	41.25	-15	1,637	-0.92%
2018/08/27	0	0.00	3.1	40.46	40.70	-3.1	1,593	-0.19%
2018/08/24	2	39.70	1.9	39.75	39.60	0.1	1,571	0.01%
2018/08/22	3	39.40	0	0.00	39.35	3	1,614	0.19%
2018/08/21	2	38.90	0	0.00	38.85	2	1,611	0.12%
2018/08/17	0.3	39.40	0	0.00	39.30	0.3	1,602	0.02%
2018/08/16	2	39.30	0	0.00	39.45	2	1,631	0.12%
2018/08/15	5	39.50	0	0.00	39.25	5	1,645	0.30%
2018/08/14	3	39.48	0	0.00	39.70	3	1,651	0.18%
2018/08/13	10	39.68	0	0.00	39.75	10	1,674	0.60%
2018/08/09	0	0.00	3	41.05	40.70	-3	1,693	-0.18%
2018/08/08	3	41.32	0	0.00	41.15	3	1,799	0.17%
2018/08/06	13	41.05	1	41.50	41.00	12	1,890	0.63%
2018/08/03	0	0.00	2	39.70	40.15	-2	1,853	-0.11%
2018/08/01	1	39.70	1	39.75	39.80	0	1,844	0.00%
2018/07/27	0	0.00	0	40.20	40.20	0	1,867	0.00%
2018/07/26	0	0.00	1	40.50	40.50	-1	1,883	-0.05%
2018/07/23	0	0.00	1	39.50	39.55	-1	2,060	-0.05%
2018/07/19	5	39.60	0	0.00	39.50	5	2,186	0.23%
2018/07/16	4	40.16	0	0.00	39.95	4	2,272	0.18%
2018/07/13	2	40.15	0	0.00	40.10	2	2,283	0.09%
2018/07/06	1	39.05	0	0.00	39.05	1	2,322	0.04%
2018/07/03	1	40.10	0	0.00	39.85	1	2,319	0.04%
2018/06/27	5	40.55	0	0.00	40.20	5	2,286	0.22%
2018/06/26	2	40.60	0	0.00	41.05	2	2,247	0.09%
2018/06/22	0	0.00	1	41.40	41.35	-1	2,211	-0.05%
2018/06/21	2	40.85	1.5	41.90	42.00	0.5	2,167	0.02%
2018/06/20	2	39.40	5	39.45	39.60	-3	2,110	-0.14%
2018/06/14	1	39.35	0	0.00	39.30	1	2,111	0.05%
2018/06/13	0	0.00	5	39.75	39.50	-5	2,126	-0.24%
2018/06/05	1	39.90	0	0.00	39.45	1	2,245	0.04%
2018/06/04	1	40.05	0	0.00	39.75	1	2,299	0.04%
2018/05/30	0	0.00	88	38.57	38.65	-88	2,458	-3.58%
2018/05/25	1	39.35	0	0.00	39.40	1	2,705	0.04%
2018/05/23	2	39.35	0	0.00	39.35	2	2,705	0.07%
2018/05/21	0	0.00	1	39.85	39.80	-1	2,652	-0.04%
2018/05/18	0	0.00	53	40.37	40.35	-53	2,614	-2.03%
2018/05/17	0	0.00	4	40.91	41.20	-4	2,559	-0.16%
2018/05/16	1	41.70	3	40.98	41.50	-2	2,514	-0.08%
2018/05/15	2	39.23	6	39.45	39.95	-4	2,406	-0.17%
2018/05/11	1	37.65	0	0.00	37.35	1	2,317	0.04%
2018/05/10	0	0.00	19	37.62	37.65	-19	2,302	-0.83%
2018/05/08	1	37.70	0	0.00	37.70	1	2,276	0.04%
2018/05/07	0.3	37.70	0	0.00	37.80	0.3	2,275	0.01%
2018/05/03	1	37.10	1	37.10	37.10	0	2,224	0.00%
2018/05/02	7	37.63	2	37.85	37.75	5	2,202	0.23%
2018/04/30	3	38.15	2	38.15	38.35	1	2,161	0.05%
2018/04/27	4	36.46	21	37.11	37.25	-17	2,072	-0.82%
2018/04/26	0	0.00	1	36.80	36.25	-1	2,026	-0.05%
2018/04/25	19	35.90	0	0.00	36.30	19	1,975	0.96%
2018/04/24	0	0.00	20	35.57	35.75	-20	1,931	-1.04%
2018/04/23	1	35.80	3	35.70	35.75	-2	1,954	-0.10%
2018/04/20	2	34.25	0	0.00	34.40	2	1,882	0.11%
2018/04/18	22	34.16	5	34.50	34.00	17	1,863	0.91%
2018/04/16	4	34.80	0	0.00	34.80	4	1,845	0.22%
2018/04/13	1	34.95	0	0.00	34.85	1	1,856	0.05%
2018/04/12	0	0.00	2	34.95	34.95	-2	1,886	-0.11%
2018/04/11	0.1	34.80	1	34.80	34.80	-0.9	1,886	-0.05%
2018/04/10	0	0.00	5	35.35	35.25	-5	1,878	-0.27%
2018/04/09	5	34.90	0	0.00	35.05	5	1,867	0.27%
2018/03/31	0	0.00	10	34.65	34.55	-10	1,927	-0.52%
2018/03/30	4	35.15	0	0.00	34.30	4	1,938	0.21%
2018/03/28	3	34.95	0	0.00	34.60	3	1,936	0.15%
2018/03/26	0	0.00	2	34.15	34.40	-2	1,934	-0.10%
2018/03/23	2	34.45	0	0.00	34.10	2	1,934	0.10%
2018/03/22	0	0.00	5	35.40	35.00	-5	1,915	-0.26%
2018/03/21	0	0.00	1	35.65	35.45	-1	1,910	-0.05%
2018/03/20	3	35.35	0	0.00	35.60	3	1,912	0.16%
2018/03/16	0	0.00	10	35.37	35.45	-10	1,897	-0.53%
2018/03/14	2	35.30	1	35.30	35.30	1	1,872	0.05%
2018/03/13	1.5	35.17	1	35.40	35.40	0.5	1,873	0.03%
2018/03/12	0	0.00	3	35.75	35.55	-3	1,831	-0.16%
2018/03/09	0	0.00	10.3	36.00	36.00	-10.3	1,801	-0.57%
2018/03/08	5	36.01	0	0.00	36.15	5	1,779	0.28%
2018/03/07	3	35.60	1	36.15	35.65	2	1,714	0.12%
2018/03/05	0	0.00	0.6	35.00	35.20	-0.6	1,645	-0.04%
2018/03/02	1	35.80	2	35.85	35.90	-1	1,565	-0.06%
2018/03/01	5	34.65	0	0.00	34.95	5	1,357	0.37%
2018/02/26	0	0.00	7	33.60	34.30	-7	1,256	-0.56%
2018/02/07	2	32.15	1	32.35	32.20	1	1,259	0.08%
2018/01/29	1	34.20	0	0.00	34.30	1	1,372	0.07%
2018/01/23	0	0.00	4	34.45	34.50	-4	1,433	-0.28%
2018/01/22	2	34.20	2	34.53	34.60	0	1,443	0.00%
2018/01/19	1	34.60	0	0.00	34.45	1	1,482	0.07%
2018/01/18	0	0.00	18	34.66	34.50	-18	1,583	-1.14%
2018/01/15	3	33.90	2	33.80	33.75	1	1,556	0.06%
2018/01/11	2	34.00	0	0.00	34.20	2	1,626	0.12%
2018/01/10	0	0.00	0	34.10	34.20	0	1,640	0.00%
2018/01/09	0.5	33.85	0	0.00	34.05	0.5	1,658	0.03%
2018/01/03	0	0.00	10	33.30	33.30	-10	1,851	-0.54%