佳格 (1227)-元大-龍潭券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.20
漲跌
▼0.55
漲幅
-1.54%
成交量
451張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	3	35.20	35.20	-3	467	-0.64%
2025/03/27	1.2	35.84	0	0.00	35.75	1.2	464	0.26%
2025/03/26	1	35.85	5	36.10	36.00	-4	488	-0.82%
2025/03/24	1	35.65	0	0.00	35.75	1	501	0.20%
2025/03/20	1	35.90	0	0.00	35.95	1	507	0.20%
2025/03/19	1	36.00	0	0.00	35.85	1	509	0.20%
2025/03/17	1	36.40	0	0.00	36.15	1	512	0.19%
2025/03/12	3.1	36.24	0	0.00	36.35	3.1	503	0.62%
2025/03/11	1	36.10	1	36.40	36.65	0	494	0.00%
2025/03/07	7	36.06	4	36.15	36.60	3	484	0.62%
2025/03/06	0	0.00	0.1	36.20	35.90	-0.1	469	-0.01%
2025/02/25	2	35.50	0	0.00	35.50	2	446	0.45%
2025/02/24	0.3	35.67	0	0.00	35.60	0.3	442	0.07%
2025/02/21	2	35.60	0	0.00	35.65	2	441	0.45%
2025/02/19	0.1	35.65	0	0.00	35.55	0.1	442	0.02%
2025/02/11	0.1	34.95	0	0.00	34.90	0.1	460	0.02%
2025/01/20	0	34.80	0	0.00	34.70	0	467	0.00%
2025/01/17	0	0.00	2	34.80	34.80	-2	468	-0.43%
2025/01/16	2	34.55	0	0.00	34.85	2	474	0.42%
2025/01/13	2	34.25	0	0.00	34.25	2	477	0.42%
2025/01/10	0.1	34.40	1	34.05	34.00	-0.9	471	-0.20%
2025/01/09	0.1	34.85	0	0.00	34.65	0.1	477	0.02%
2025/01/08	0.1	35.50	1	35.35	35.40	-0.9	462	-0.20%
2025/01/06	1.1	36.29	0	0.00	36.25	1.1	449	0.23%
2025/01/03	0.1	36.30	0	0.00	36.10	0.1	442	0.01%
2025/01/02	1	36.25	0	0.00	36.25	1	448	0.22%
2024/12/20	1.1	36.70	3	36.60	36.50	-1.9	481	-0.40%
2024/12/19	0	0.00	1	37.30	37.10	-1	461	-0.22%
2024/12/17	1	37.40	0	0.00	37.55	1	454	0.22%
2024/12/11	0	0.00	1	38.25	37.85	-1	453	-0.22%
2024/12/05	1	37.65	0	0.00	37.70	1	454	0.22%
2024/11/29	1	37.60	0	0.00	37.55	1	476	0.21%
2024/11/26	1	38.20	0	0.00	38.10	1	476	0.21%
2024/11/13	0.2	37.55	0	0.00	37.25	0.2	474	0.03%
2024/11/08	0.1	37.90	0	0.00	37.90	0.1	465	0.02%
2024/11/01	0	0.00	4	37.75	37.80	-4	516	-0.78%
2024/10/28	0	0.00	1	37.85	37.80	-1	523	-0.19%
2024/10/23	4	37.51	0	0.00	37.50	4	539	0.74%
2024/10/21	2	37.90	0	0.00	37.85	2	551	0.36%
2024/10/16	5.3	37.62	0	0.00	37.40	5.3	585	0.90%
2024/10/14	0	0.00	1	37.90	38.25	-1	580	-0.17%
2024/10/09	1	38.55	0	0.00	38.40	1	604	0.17%
2024/10/08	0.1	38.70	0	0.00	38.60	0.1	611	0.01%
2024/10/07	1	39.25	0	0.00	39.25	1	621	0.16%
2024/10/04	2	39.15	0	0.00	39.20	2	634	0.32%
2024/09/30	1	39.35	0.1	39.50	39.45	0.9	640	0.15%
2024/09/27	0	0.00	1	39.30	39.30	-1	640	-0.16%
2024/09/19	0.1	38.45	66	38.55	38.50	-66	713	-9.24%
2024/09/18	18	38.89	0	0.00	38.65	18	758	2.37%
2024/09/10	0	0.00	0.2	38.20	38.45	-0.2	857	-0.02%
2024/09/09	2.1	37.78	0	0.00	38.00	2.1	877	0.24%
2024/09/04	1	37.95	0	0.00	37.80	1	901	0.11%
2024/09/03	1	38.95	0	0.00	38.85	1	894	0.11%
2024/09/02	1	38.95	0	0.00	38.80	1	898	0.11%
2024/08/30	0	0.00	2	38.85	39.10	-2	904	-0.22%
2024/08/29	1	38.65	0	0.00	38.75	1	904	0.11%
2024/08/22	1	38.60	0.5	38.50	38.55	0.5	979	0.05%
2024/08/21	0	0.00	2	38.20	38.45	-2	992	-0.20%
2024/08/19	0	0.00	0	38.55	38.30	0	1,034	0.00%
2024/08/16	3	38.50	0	0.00	38.35	3	1,061	0.28%
2024/08/15	0	0.00	3	38.45	38.40	-3	1,083	-0.28%
2024/08/13	1	38.25	0	0.00	38.25	1	1,169	0.09%
2024/08/12	0.2	38.80	10	38.65	38.55	-9.8	1,204	-0.82%
2024/08/06	1.1	38.45	24	38.33	38.50	-22.9	1,285	-1.78%
2024/08/05	2.2	37.94	6.1	37.91	37.75	-3.9	1,268	-0.31%
2024/08/02	2.1	39.63	1	39.70	39.70	1.1	1,248	0.08%
2024/08/01	5	39.95	0	0.00	40.15	5	1,246	0.40%
2024/07/30	0	0.00	2	39.60	39.70	-2	1,248	-0.16%
2024/07/29	2.1	40.15	0	0.00	40.00	2.1	1,253	0.16%
2024/07/26	0.1	39.65	0	0.00	39.80	0.1	1,251	0.00%
2024/07/22	1	39.11	0.2	39.45	39.75	0.8	1,253	0.07%
2024/07/19	1.2	39.39	0	0.00	39.20	1.2	1,242	0.10%
2024/07/18	2.1	39.51	0	0.00	39.80	2.1	1,234	0.17%
2024/07/17	1	40.60	0	0.00	40.75	1	1,219	0.08%
2024/07/16	1	40.40	0	0.00	40.25	1	1,203	0.08%
2024/07/15	3.1	40.44	0	0.00	40.50	3.1	1,201	0.25%
2024/07/12	1.2	40.80	0	0.00	40.70	1.2	1,197	0.10%
2024/07/11	1.1	41.00	29	40.72	40.85	-27.9	1,186	-2.35%
2024/07/10	12.3	41.38	5	41.01	41.05	7.3	1,179	0.62%
2024/07/09	16.1	41.57	0	0.00	41.40	16.1	1,169	1.37%
2024/07/08	0.3	42.10	0	0.00	42.35	0.3	1,154	0.02%
2024/07/05	0.9	42.25	0	0.00	42.20	0.9	1,138	0.08%
2024/07/04	0.2	42.45	1	42.10	42.20	-0.8	1,139	-0.07%
2024/07/02	10.2	42.36	0	0.00	42.50	10.2	1,129	0.90%
2024/07/01	3	43.27	0.2	43.15	43.25	2.8	1,117	0.25%
2024/06/28	0	0.00	3.1	43.15	42.75	-3.1	1,107	-0.28%
2024/06/26	0	0.00	1	42.25	42.75	-1	1,109	-0.09%
2024/06/25	10.3	42.46	0	0.00	42.70	10.3	1,100	0.93%
2024/06/24	1	43.65	1.1	43.43	43.65	-0.1	1,061	-0.01%
2024/06/21	22	42.75	1	42.80	43.00	21	1,018	2.06%
2024/06/20	0	42.35	1	42.50	42.60	-1	993	-0.10%
2024/06/18	14	42.80	1	42.80	42.55	13	958	1.36%
2024/06/14	3	42.25	0	0.00	42.20	3	922	0.33%
2024/06/13	1	41.50	0	41.50	41.50	1	899	0.11%
2024/06/07	2	41.35	0	0.00	41.35	2	872	0.23%
2024/06/03	0	0.00	1.2	42.29	42.35	-1.2	872	-0.14%
2024/05/31	3	41.55	0	0.00	41.90	3	856	0.35%
2024/05/30	0.1	41.15	0	0.00	40.75	0.1	841	0.01%
2024/05/29	0.2	41.13	0	0.00	41.10	0.2	841	0.02%
2024/05/28	1	41.55	0	0.00	41.70	1	827	0.12%
2024/05/27	1	41.50	0	0.00	41.65	1	817	0.12%
2024/05/24	0.6	41.88	0	0.00	41.70	0.6	806	0.07%
2024/05/23	0.4	42.09	0	41.80	41.90	0.4	798	0.05%
2024/05/22	4.3	42.53	1	42.85	42.85	3.3	765	0.43%
2024/05/21	3.2	42.27	0	0.00	42.35	3.2	738	0.43%
2024/05/20	5	41.89	4.1	41.93	42.20	0.9	711	0.13%
2024/05/17	0	0.00	1.5	41.03	41.25	-1.5	658	-0.23%
2024/05/16	0	0.00	2.7	40.88	40.65	-2.7	629	-0.43%
2024/05/15	1	40.30	0.2	40.25	40.30	0.9	603	0.14%
2024/05/14	1	40.30	1.5	40.22	40.30	-0.5	582	-0.09%
2024/05/13	1	39.70	2.1	39.55	39.70	-1.1	546	-0.19%
2024/05/08	0.1	38.85	2	38.90	38.90	-2	510	-0.38%
2024/05/07	0	0.00	1	38.55	38.75	-1	502	-0.20%
2024/05/02	1	38.50	1	38.35	38.50	0	485	0.00%
2024/04/30	1	38.50	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	0	38.60	38.75	0	473	0.00%
2024/04/26	2	38.05	0	0.00	38.05	2	459	0.44%
2024/04/24	0	0.00	0	38.15	37.95	0	454	0.00%
2024/04/23	0	0.00	3	37.83	38.05	-3	462	-0.65%
2024/04/22	0	0.00	0.2	37.50	37.60	-0.2	470	-0.05%
2024/04/19	0	0.00	1	37.20	37.30	-1	467	-0.21%
2024/04/18	2.1	37.43	0	0.00	37.55	2.1	455	0.45%
2024/04/16	0	38.05	0	0.00	37.65	0	444	0.00%
2024/04/11	1	38.50	0	0.00	38.40	1	432	0.23%
2024/04/10	1	38.50	0	0.00	38.75	1	430	0.23%
2024/04/03	5	38.15	0	0.00	38.25	5	417	1.20%
2024/04/01	0	0.00	2	38.50	38.55	-2	414	-0.48%