台達化 (1309)-元大-龍潭券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
422張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.5	15.30	0	0.00	15.20	0.5	686	0.07%
2024/04/19	0.3	15.07	0	0.00	15.10	0.3	725	0.04%
2024/04/15	0	0.00	0	16.00	15.80	0	707	0.00%
2024/04/12	0	0.00	0.2	15.85	15.65	-0.2	704	-0.03%
2024/04/10	0	0.00	2.1	16.20	16.15	-2.1	699	-0.30%
2024/04/09	0.1	16.15	1	15.85	16.15	-0.9	697	-0.13%
2024/03/29	0	0.00	1	15.50	15.50	-1	682	-0.15%
2024/03/28	1	15.40	0	0.00	15.30	1	689	0.15%
2024/03/20	0	15.15	0	0.00	15.15	0	700	0.00%
2024/03/15	0.3	15.30	0	0.00	15.20	0.3	687	0.04%
2024/03/11	2.2	15.35	0	0.00	15.45	2.2	666	0.32%
2024/03/08	1.1	15.50	0	0.00	15.55	1.1	656	0.16%
2024/03/05	3.1	16.20	0	0.00	16.20	3.1	642	0.47%
2024/02/29	0	0.00	3	16.65	16.80	-3	621	-0.48%
2024/02/19	1	17.45	2	17.43	17.60	-1	594	-0.17%
2024/02/15	0	16.45	2	16.35	16.30	-2	562	-0.36%
2024/02/05	0	0.00	0.2	16.60	16.60	-0.2	562	-0.04%
2024/02/01	1	16.60	0	0.00	16.75	1	556	0.18%
2024/01/31	0	16.85	0	0.00	16.70	0	551	0.00%
2024/01/29	0.5	16.85	0	0.00	16.90	0.5	530	0.09%
2024/01/26	0	0.00	0.4	15.95	16.05	-0.4	486	-0.09%
2024/01/24	0	15.65	1	15.55	15.50	-1	467	-0.21%
2024/01/22	1	15.30	0	0.00	15.25	1	463	0.22%
2024/01/18	0.4	15.18	0	0.00	15.00	0.4	454	0.08%
2024/01/17	2.7	15.53	0	0.00	15.30	2.7	436	0.61%
2024/01/16	1.1	15.90	0	0.00	15.75	1.1	421	0.26%
2024/01/12	1	16.10	0	0.00	16.10	1	404	0.25%
2024/01/10	0.4	16.19	0	0.00	16.15	0.4	470	0.07%
2024/01/05	0.1	16.55	0	0.00	16.45	0.1	467	0.03%
2023/12/28	2	16.40	0	0.00	16.40	2	476	0.42%
2023/12/25	0.6	16.56	0	0.00	16.40	0.6	465	0.12%
2023/12/22	0.3	16.72	0	0.00	16.70	0.3	458	0.06%
2023/12/21	0	0.00	24	16.90	16.85	-24	448	-5.35%
2023/12/18	2.1	17.03	1	17.35	16.90	1.1	428	0.25%
2023/12/15	0	0.00	30.8	17.00	17.10	-30.8	420	-7.32%
2023/12/14	0	0.00	0.4	16.70	16.65	-0.4	404	-0.10%
2023/12/13	0	0.00	0.1	16.60	16.55	-0.1	400	-0.02%
2023/12/12	0	0.00	0.2	16.80	16.55	-0.2	402	-0.04%
2023/12/11	0.3	16.82	0	0.00	16.70	0.3	399	0.07%
2023/12/08	0.1	17.05	0.1	17.20	16.90	0	401	0.01%
2023/12/04	0	0.00	2	17.50	17.45	-2	418	-0.48%
2023/11/27	0	0.00	5	17.15	17.10	-5	418	-1.19%
2023/11/22	1	17.26	0	0.00	17.45	1	417	0.25%
2023/11/20	1	17.20	0	0.00	17.25	1	417	0.24%
2023/11/17	0	0.00	0.2	17.10	17.20	-0.2	419	-0.04%
2023/11/15	0	0.00	2	16.65	16.85	-2	424	-0.47%
2023/11/13	2.7	16.30	1	16.55	16.20	1.7	422	0.40%
2023/11/10	0.1	16.70	0	0.00	16.60	0.1	432	0.03%
2023/11/09	0	0.00	1	16.85	16.80	-1	452	-0.22%
2023/10/23	0	0.00	10	16.85	16.85	-10	596	-1.68%
2023/10/20	0.1	17.00	0	0.00	16.95	0.1	599	0.02%
2023/10/19	10	17.00	0	0.00	17.15	10	600	1.67%
2023/10/18	2.6	16.68	0	0.00	16.75	2.6	595	0.44%
2023/10/17	3	17.20	3	17.15	17.10	0	551	0.00%
2023/10/06	1	17.25	0	0.00	17.30	1	576	0.17%
2023/09/28	1	17.60	3	17.60	17.80	-2	607	-0.33%
2023/09/27	2	17.75	0	0.00	17.60	2	614	0.33%
2023/09/11	1	18.50	0	0.00	17.90	1	659	0.15%
2023/09/08	0	0.00	1	18.20	18.20	-1	650	-0.15%
2023/09/06	1	17.55	0	0.00	17.55	1	642	0.16%
2023/09/01	0.3	17.60	0	0.00	17.60	0.3	633	0.04%
2023/08/30	3	17.30	1	17.40	17.50	2	646	0.31%
2023/08/22	0.3	16.95	0	0.00	16.80	0.3	657	0.04%
2023/08/21	0	17.35	0	0.00	17.20	0	651	0.00%
2023/08/18	1	17.40	0	0.00	17.45	1	649	0.15%
2023/08/16	2.4	17.19	0.2	17.35	17.10	2.2	644	0.34%
2023/08/15	1.3	17.88	0	0.00	17.85	1.3	627	0.20%
2023/08/14	4.2	18.59	0	0.00	18.35	4.2	609	0.69%
2023/08/11	3.2	19.18	0	0.00	19.20	3.2	605	0.54%
2023/08/10	0.1	19.35	0	0.00	19.20	0.1	604	0.02%
2023/08/07	0.1	19.85	0	0.00	19.90	0.1	596	0.02%
2023/08/04	2.1	19.86	0	0.00	19.95	2.1	591	0.36%
2023/08/02	3	20.77	12	20.84	20.30	-9	578	-1.55%
2023/08/01	0	0.00	5	20.23	20.30	-5	531	-0.94%
2023/07/31	0	0.00	0.4	20.05	20.05	-0.4	528	-0.07%
2023/07/27	2.1	19.50	0	0.00	19.65	2.1	513	0.40%
2023/07/25	1	19.70	0	0.00	19.70	1	512	0.20%
2023/07/24	1.2	19.62	0	0.00	19.60	1.2	520	0.23%
2023/07/21	1	20.00	0	0.00	19.90	1	520	0.19%
2023/07/20	1	20.00	0	0.00	20.00	1	520	0.19%
2023/07/17	1	19.49	1	19.40	19.45	0	500	0.00%
2023/07/14	2	19.43	0	0.00	19.50	2	501	0.40%
2023/07/13	2.1	19.53	0	0.00	19.40	2.1	499	0.42%
2023/07/12	1	19.65	1	19.85	19.65	0	499	0.00%
2023/07/11	0.1	19.85	0	0.00	19.95	0.1	495	0.02%
2023/07/10	0	0.00	2	19.60	19.75	-2	502	-0.40%
2023/07/07	8.1	19.67	0	0.00	19.65	8.1	502	1.61%
2023/06/27	0	0.00	2	20.30	20.40	-2	486	-0.41%
2023/06/26	5	20.10	0	0.00	20.10	5	481	1.04%
2023/06/16	0.1	20.25	0	0.00	20.40	0.1	512	0.02%
2023/06/15	1	20.05	0	0.00	20.05	1	504	0.20%
2023/06/14	1	20.05	0	0.00	20.15	1	510	0.20%
2023/06/13	0.1	20.05	0	0.00	20.10	0.1	517	0.02%
2023/06/12	0	0.00	1	20.15	20.15	-1	528	-0.19%
2023/06/07	0.1	20.40	0	0.00	20.30	0.1	562	0.02%
2023/06/02	1	20.00	0	0.00	20.00	1	581	0.17%
2023/06/01	1	20.00	0	0.00	20.00	1	613	0.16%
2023/05/31	0	20.10	0	0.00	20.10	0	626	0.00%
2023/05/29	6	20.15	0	0.00	19.90	6	640	0.94%
2023/05/18	1	20.10	0	0.00	20.05	1	692	0.14%
2023/05/12	0.1	19.65	0	0.00	19.60	0.1	715	0.02%
2023/05/11	0.1	19.65	0	0.00	19.60	0.1	728	0.02%
2023/05/09	1	19.85	0	0.00	20.00	1	739	0.14%
2023/05/05	1.1	20.11	0	0.00	20.05	1.1	765	0.15%
2023/05/04	1.1	20.45	0	0.00	20.35	1.1	793	0.14%
2023/05/03	0.1	20.75	0	0.00	20.60	0.1	841	0.01%
2023/04/24	1	20.50	1.1	20.60	20.60	-0.1	901	-0.01%
2023/04/21	1	20.60	3.2	20.66	20.50	-2.2	902	-0.24%
2023/04/20	1	20.75	0	0.00	20.75	1	917	0.11%
2023/04/19	2	20.95	0.3	21.18	20.95	1.7	918	0.18%
2023/04/18	3	21.13	0	0.00	21.10	3	914	0.33%
2023/04/17	2	21.25	14.1	21.32	21.25	-12.1	919	-1.32%
2023/04/12	10	21.60	0	0.00	21.45	10	943	1.06%
2023/04/07	0	0.00	10	21.55	21.55	-10	961	-1.04%
2023/04/06	0	0.00	9	21.45	21.35	-9	974	-0.92%
2023/03/31	1	21.20	1	21.30	21.20	0	986	0.00%
2023/03/30	4	21.18	2	21.15	21.25	2	1,012	0.20%
2023/03/29	0	0.00	4	21.10	21.25	-4	1,020	-0.39%
2023/03/28	1	21.20	0	0.00	21.25	1	1,049	0.10%
2023/03/27	5.2	21.00	0	0.00	21.00	5.2	1,062	0.49%
2023/03/24	2	21.05	0	0.00	21.15	2	1,101	0.18%
2023/03/23	2	21.05	9	21.06	21.15	-7	1,182	-0.59%
2023/03/21	3	21.53	0	0.00	21.45	3	1,193	0.25%
2023/03/20	0	0.00	1	21.70	21.70	-1	1,199	-0.08%
2023/03/16	2.2	21.30	0	0.00	21.25	2.2	1,260	0.18%
2023/03/15	3.1	21.96	1	22.05	21.75	2.1	1,267	0.17%
2023/03/14	2.1	22.05	0	0.00	22.10	2.1	1,268	0.17%
2023/03/13	0.1	22.25	0	0.00	22.20	0.1	1,302	0.01%
2023/03/10	1	22.55	0	0.00	22.45	1	1,319	0.08%
2023/03/09	0	0.00	3	22.90	22.90	-3	1,428	-0.21%
2023/03/08	3	22.75	0	0.00	22.90	3	1,625	0.18%
2023/03/07	3	22.97	0.1	22.95	22.85	3	1,629	0.18%
2023/03/06	0	0.00	1.1	23.10	23.20	-1.1	1,626	-0.07%
2023/03/03	0	23.10	0	0.00	23.00	0	1,603	0.00%
2023/03/01	4	22.68	0	0.00	22.60	4	1,598	0.25%
2023/02/24	1	22.85	1	23.15	23.10	0	1,596	0.00%
2023/02/21	0	0.00	2	22.95	23.10	-2	1,583	-0.13%
2023/02/20	0	0.00	3	23.05	23.15	-3	1,592	-0.19%
2023/02/16	5.5	22.42	0	22.45	22.40	5.5	1,604	0.34%
2023/02/13	0	22.40	0	0.00	22.40	0	1,596	0.00%
2023/02/10	0.2	22.52	0	0.00	22.30	0.2	1,596	0.01%
2023/02/09	1.2	22.82	1	22.80	22.80	0.2	1,576	0.01%
2023/02/08	10	23.30	0	0.00	23.20	10	1,562	0.64%
2023/02/06	3	23.25	0	0.00	23.35	3	1,542	0.19%
2023/02/02	8	23.59	1	23.25	23.40	7	1,511	0.47%
2023/02/01	3	23.20	0	0.00	23.40	3	1,475	0.20%
2023/01/31	0	0.00	47	22.67	22.60	-47	1,426	-3.30%
2023/01/17	0	0.00	1	22.10	22.05	-1	1,388	-0.07%
2023/01/16	0	0.00	1	22.35	22.10	-1	1,383	-0.07%
2023/01/10	1	22.60	0	0.00	22.30	1	1,348	0.07%
2022/12/30	0	0.00	24	22.42	22.40	-24	1,318	-1.82%
2022/12/29	10	21.50	0	0.00	21.95	10	1,288	0.78%
2022/12/28	0	0.00	2	21.80	21.80	-2	1,281	-0.16%
2022/12/27	0	0.00	45.1	22.43	22.20	-45.1	1,275	-3.54%
2022/12/26	0	0.00	20	22.30	22.25	-20	1,268	-1.58%
2022/12/23	3	22.17	0	0.00	22.20	3	1,262	0.24%
2022/12/22	2	22.18	1	22.00	22.30	1	1,263	0.08%
2022/12/20	0.1	21.35	3	21.35	21.05	-2.9	1,242	-0.23%
2022/12/19	0	0.00	3	22.12	22.10	-3	1,225	-0.24%
2022/12/16	3.1	21.97	0	0.00	21.90	3.1	1,206	0.25%
2022/12/15	4	22.98	22	22.66	22.90	-18	1,168	-1.54%
2022/12/12	2.1	21.53	1	21.50	21.50	1.1	1,057	0.10%
2022/12/09	12	22.08	11	22.03	22.05	1	1,040	0.10%
2022/12/08	5	20.88	0	0.00	20.85	5	979	0.51%
2022/12/06	15	21.95	0	0.00	21.75	15	959	1.56%
2022/12/05	30	22.40	0	0.00	22.35	30	950	3.16%
2022/12/02	70	21.99	0	0.00	22.25	70	919	7.61%
2022/12/01	25.3	21.80	13	22.05	22.25	12.3	891	1.38%
2022/11/30	16	21.98	16.4	22.15	22.25	-0.4	766	-0.05%
2022/11/28	4	19.76	0	0.00	19.90	4	547	0.73%
2022/11/25	0.1	20.05	0	0.00	19.95	0.1	543	0.02%
2022/11/24	1	19.75	0	0.00	19.75	1	533	0.19%
2022/11/23	1	19.75	0	0.00	19.80	1	525	0.19%
2022/11/22	3.2	19.79	0	0.00	19.75	3.2	525	0.60%
2022/11/21	1	20.00	1	20.00	20.00	0	516	0.00%
2022/11/17	1	20.35	0	0.00	20.30	1	525	0.19%
2022/11/10	0.1	20.30	0	0.00	20.20	0.1	467	0.01%
2022/11/09	2	20.45	0.1	20.75	20.45	1.9	471	0.40%
2022/11/04	1	19.70	0	0.00	19.90	1	487	0.21%
2022/11/03	0	19.85	0	0.00	19.80	0	497	0.01%
2022/10/31	0.1	19.95	0	0.00	19.90	0.1	521	0.02%
2022/10/27	0.1	20.40	0	0.00	20.35	0.1	552	0.02%
2022/10/26	0	0.00	1	20.00	20.10	-1	557	-0.18%
2022/10/20	0.5	19.05	0	0.00	20.75	0.5	623	0.08%
2022/10/19	0	0.00	0.3	19.50	19.35	-0.3	618	-0.05%
2022/10/17	1	18.75	0	0.00	19.10	1	625	0.16%
2022/10/13	1	19.00	0	0.00	18.80	1	631	0.16%
2022/10/12	0	0.00	0.3	20.00	20.00	-0.3	627	-0.05%
2022/10/11	0.6	20.00	0	0.00	20.10	0.6	629	0.09%
2022/10/07	0	20.70	0	0.00	20.65	0	624	0.00%
2022/10/06	0	21.20	0	0.00	21.05	0	623	0.00%
2022/10/04	7	21.44	0	0.00	21.55	7	640	1.09%
2022/10/03	0	21.30	0	0.00	21.25	0	636	0.00%
2022/09/29	0	0.00	1	21.35	21.20	-1	630	-0.16%
2022/09/28	0.1	20.15	0	0.00	20.35	0.1	617	0.02%
2022/09/27	0.2	20.50	0.1	20.15	20.65	0.2	606	0.02%
2022/09/26	1	20.30	1	20.35	20.45	0	604	0.00%
2022/09/23	0	0.00	1	21.40	21.45	-1	605	-0.17%
2022/09/22	0.7	21.38	4	21.28	21.50	-3.3	615	-0.53%
2022/09/21	1.1	21.71	0	0.00	21.75	1.1	610	0.17%
2022/09/20	1	22.00	0	0.00	22.00	1	606	0.16%
2022/09/16	0	0.00	0.1	22.35	22.10	-0.1	610	-0.02%
2022/09/14	6	22.21	0.1	22.75	22.20	5.9	614	0.96%
2022/09/13	0.1	22.85	3	22.55	22.55	-3	612	-0.48%
2022/09/07	0.1	21.85	0	0.00	21.90	0.1	604	0.02%
2022/09/05	0.1	22.10	0	0.00	21.95	0.1	604	0.01%
2022/09/01	0.1	22.36	0	0.00	22.20	0.1	605	0.02%
2022/08/31	0	0.00	1.5	22.40	22.60	-1.5	603	-0.26%
2022/08/29	3	22.28	0	0.00	22.30	3	602	0.50%
2022/08/26	2	22.98	0	0.00	22.95	2	598	0.33%
2022/08/25	0.2	23.07	0	0.00	22.90	0.2	600	0.03%
2022/08/24	2	23.33	1	23.35	23.05	1	599	0.17%
2022/08/23	1	22.65	0	0.00	22.60	1	585	0.17%
2022/08/22	0	0.00	12	22.71	22.75	-12	587	-2.04%
2022/08/18	2	22.80	0	0.00	22.85	2	587	0.34%
2022/08/17	1	23.05	1	23.05	23.15	0	585	0.00%
2022/08/12	1	22.85	0	0.00	22.85	1	576	0.17%
2022/08/10	1	22.45	0	0.00	22.70	1	567	0.18%
2022/08/09	0.1	21.90	0	0.00	22.25	0.1	570	0.01%
2022/08/08	1	21.70	0.1	22.00	21.80	1	570	0.17%
2022/08/05	0	21.95	0	0.00	22.05	0	582	0.01%
2022/08/04	0.1	22.00	19	21.63	21.85	-18.9	596	-3.17%
2022/08/03	5	22.85	5	22.75	22.80	0	581	0.00%
2022/08/01	0.1	24.00	0	0.00	23.80	0.1	611	0.01%
2022/07/29	1	24.10	0	0.00	24.05	1	615	0.16%
2022/07/28	3.1	24.16	5	24.26	24.15	-1.9	605	-0.31%
2022/07/27	4	28.00	7.1	28.00	27.95	-3.1	581	-0.53%
2022/07/26	0	0.00	1	28.35	28.20	-1	556	-0.18%
2022/07/25	0	28.15	0	0.00	28.35	0	551	0.00%
2022/07/21	0.5	28.20	0	0.00	28.05	0.5	566	0.09%
2022/07/19	7	27.62	0	0.00	27.75	7	571	1.23%
2022/07/18	3	27.07	0	0.00	27.65	3	570	0.53%
2022/07/15	1	26.95	0	0.00	27.00	1	572	0.17%
2022/07/12	0	0.00	6	26.00	25.70	-6	572	-1.05%
2022/07/11	1	26.85	0	0.00	26.80	1	569	0.18%
2022/07/08	1	27.05	2.1	27.00	26.95	-1.1	574	-0.19%
2022/07/07	2	26.40	0	0.00	26.50	2	577	0.35%
2022/07/06	2.1	26.27	0	0.00	26.30	2.1	582	0.36%
2022/07/04	0	26.50	1	26.95	26.50	-1	594	-0.17%
2022/07/01	3.1	26.89	11	27.39	26.45	-7.9	599	-1.32%
2022/06/30	11	27.80	0	0.00	27.80	11	589	1.87%
2022/06/28	0	0.00	2	29.35	29.25	-2	584	-0.34%
2022/06/23	2	28.35	0	0.00	28.30	2	596	0.34%
2022/06/15	0	0.00	1	29.75	29.80	-1	623	-0.16%
2022/06/14	0	0.00	3.4	29.46	29.55	-3.4	631	-0.54%
2022/06/06	0	0.00	0.1	29.80	29.85	-0.1	737	-0.01%
2022/06/01	0	0.00	1	29.70	29.75	-1	781	-0.13%
2022/05/23	0	0.00	2	29.00	28.85	-2	890	-0.22%
2022/05/19	2	28.35	11	27.78	28.30	-9	898	-1.00%
2022/05/13	2	27.10	0	0.00	27.25	2	894	0.22%
2022/05/12	3.2	26.96	13	26.77	26.60	-9.8	890	-1.11%
2022/05/11	1	28.00	1.1	28.11	28.00	-0.1	871	-0.01%
2022/05/10	1	27.80	0	0.00	28.70	1	872	0.11%
2022/05/09	4.2	28.86	0	0.00	28.70	4.2	858	0.49%
2022/05/06	0.1	30.10	0	0.00	30.15	0.1	841	0.02%
2022/05/03	0	31.15	0	0.00	30.90	0	853	0.00%
2022/04/29	0	0.00	1	31.00	30.90	-1	863	-0.12%
2022/04/28	0	0.00	1	30.65	30.90	-1	869	-0.11%
2022/04/27	0.2	30.52	0	0.00	30.30	0.2	863	0.02%
2022/04/26	1	31.60	0	0.00	31.40	1	853	0.12%
2022/04/25	0.2	31.71	0	0.00	31.50	0.2	853	0.02%
2022/04/22	1	32.15	0	0.00	32.45	1	847	0.12%
2022/04/21	4	32.29	0	0.00	32.35	4	853	0.47%
2022/04/18	0	32.25	0	0.00	31.85	0	869	0.00%
2022/04/12	0.1	32.70	0	0.00	32.35	0.1	929	0.01%
2022/04/11	0.1	33.10	0	0.00	33.00	0.1	927	0.01%
2022/04/06	0	33.52	0	0.00	33.55	0	948	0.00%
2022/04/01	0.1	33.70	0	0.00	33.75	0.1	948	0.01%
2022/03/31	0	0.00	1.1	34.05	33.90	-1.1	947	-0.12%
2022/03/29	1	33.85	1	34.00	33.85	0	950	0.00%
2022/03/28	1	34.10	0	0.00	34.10	1	954	0.10%
2022/03/25	1	34.25	0	0.00	34.30	1	952	0.10%
2022/03/24	0	0.00	1.1	34.20	34.25	-1.1	944	-0.12%
2022/03/23	1	34.10	0	0.00	34.15	1	944	0.11%
2022/03/22	0	34.15	3	34.28	34.25	-3	948	-0.32%
2022/03/21	1	34.15	5.3	34.20	34.15	-4.3	947	-0.45%
2022/03/16	0	0.00	0.7	33.70	33.50	-0.7	957	-0.07%
2022/03/15	2.3	33.97	4	33.93	33.95	-1.7	944	-0.18%
2022/03/14	2	34.28	3	34.27	34.40	-1	936	-0.11%
2022/03/11	2	32.73	0	0.00	33.45	2	915	0.22%
2022/03/10	0	0.00	3.1	32.57	32.65	-3.1	901	-0.34%
2022/03/09	5	31.68	0	0.00	32.00	5	895	0.56%
2022/03/08	4.2	32.23	0	0.00	31.70	4.2	897	0.46%
2022/03/07	1.6	33.09	0	0.00	33.05	1.6	882	0.18%
2022/03/04	2	33.90	0	0.00	33.95	2	878	0.23%
2022/03/03	0	0.00	2	34.55	34.50	-2	889	-0.22%
2022/02/25	0.2	32.88	1.1	32.99	32.75	-0.9	905	-0.10%
2022/02/24	2.5	32.94	0	0.00	32.90	2.5	917	0.27%
2022/02/23	0	0.00	1	33.70	33.70	-1	913	-0.11%
2022/02/21	0	0.00	1	34.10	34.15	-1	930	-0.11%
2022/02/18	0	0.00	1	33.95	33.95	-1	939	-0.11%
2022/02/17	0	0.00	3	34.03	34.10	-3	954	-0.31%
2022/02/14	1	33.85	0	0.00	33.80	1	1,003	0.10%
2022/02/10	0	0.00	5	34.05	34.20	-5	1,047	-0.48%
2022/02/07	5	33.95	0	0.00	34.00	5	1,120	0.45%
2022/01/26	1	32.85	0	0.00	32.95	1	1,144	0.09%
2022/01/25	1.1	32.90	2	32.85	32.85	-0.9	1,168	-0.08%
2022/01/24	1	33.00	0	0.00	33.25	1	1,182	0.08%
2022/01/21	0	0.00	1	33.35	33.30	-1	1,197	-0.08%
2022/01/20	0	0.00	1	33.65	33.55	-1	1,216	-0.08%
2022/01/19	8	33.81	5	33.82	33.55	3	1,232	0.24%
2022/01/17	1.1	33.42	0	0.00	33.55	1.1	1,246	0.09%
2022/01/14	0.1	33.80	0	0.00	33.70	0.1	1,262	0.01%
2022/01/13	2	34.30	2	34.10	34.10	0	1,296	0.00%
2022/01/12	0.1	33.80	0	0.00	33.90	0.1	1,311	0.01%
2022/01/11	2	33.85	1	33.95	33.80	1	1,320	0.08%
2022/01/10	1.1	34.11	0	0.00	34.10	1.1	1,341	0.08%
2022/01/07	6	34.84	3	34.55	34.55	3	1,346	0.22%
2022/01/06	2.2	34.01	1	34.15	34.15	1.2	1,335	0.09%
2022/01/03	2	34.30	0	0.00	34.30	2	1,425	0.14%
2021/12/30	2	34.48	10	34.50	34.55	-8	1,447	-0.55%
2021/12/29	11	34.62	5	34.46	34.60	6	1,469	0.41%
2021/12/28	2	33.85	0.1	33.85	33.85	1.9	1,495	0.13%
2021/12/24	1	33.95	1	34.00	33.95	0	1,638	0.00%
2021/12/23	1	34.00	0	0.00	33.90	1	1,682	0.06%
2021/12/22	0	0.00	2	33.80	33.90	-2	1,853	-0.11%
2021/12/20	1	33.50	0	0.00	33.45	1	2,091	0.05%
2021/12/17	1	33.40	0.1	33.50	33.40	0.9	2,144	0.04%
2021/12/15	1	33.40	0	0.00	33.35	1	2,231	0.04%
2021/12/14	8	33.61	1	33.55	33.50	7	2,280	0.31%
2021/12/10	3	33.80	1.1	33.90	33.90	1.9	2,519	0.08%
2021/12/08	5	34.30	6	34.25	34.25	-1	2,541	-0.04%
2021/12/07	1	34.05	1	34.05	34.00	0	2,564	0.00%
2021/12/03	7.4	33.84	0	0.00	33.85	7.4	2,592	0.29%
2021/12/01	0.1	33.65	0	0.00	33.90	0.1	2,696	0.00%
2021/11/30	2.4	33.94	0	0.00	33.95	2.4	2,727	0.09%
2021/11/29	1.1	33.99	1	34.00	34.00	0.1	2,861	0.00%
2021/11/26	6	34.94	1	34.65	34.65	5	3,003	0.17%
2021/11/25	3	35.68	1	35.55	35.55	2	3,121	0.06%
2021/11/24	2	35.58	3	35.53	35.50	-1	3,155	-0.03%
2021/11/23	2	35.08	1	35.20	35.10	1	3,188	0.03%
2021/11/22	1	34.70	0	0.00	35.05	1	3,245	0.03%
2021/11/18	0.3	34.45	0	0.00	34.70	0.3	3,316	0.01%
2021/11/17	0.1	34.50	9	34.42	34.45	-9	3,341	-0.27%
2021/11/16	4.3	34.67	0.2	34.60	34.50	4.1	3,357	0.12%
2021/11/15	0.2	34.89	13	34.83	34.75	-12.8	3,372	-0.38%
2021/11/12	12	35.29	3	35.23	35.15	9	3,394	0.27%
2021/11/11	1	35.45	0.1	35.35	35.20	0.9	3,414	0.03%
2021/11/10	4	35.51	4	35.60	35.35	0	3,457	0.00%
2021/11/09	5	34.93	22	34.97	35.00	-17	3,449	-0.49%
2021/11/08	4	35.28	2.1	35.20	35.15	1.9	3,452	0.06%
2021/11/05	0	0.00	2	35.13	35.20	-2	3,478	-0.06%
2021/11/04	3	35.45	0	0.00	35.30	3	3,491	0.09%
2021/11/02	3.5	35.33	6.1	34.91	34.85	-2.6	3,627	-0.07%
2021/11/01	4.3	34.55	0.4	34.75	34.60	3.8	3,697	0.10%
2021/10/29	2	34.55	6.2	34.54	34.60	-4.2	3,703	-0.11%
2021/10/28	2	34.75	0	0.00	34.80	2	3,703	0.05%
2021/10/27	3.2	34.94	0.3	35.15	35.15	2.9	3,710	0.08%
2021/10/26	0.1	35.30	0	0.00	35.15	0.1	3,721	0.00%
2021/10/25	4	35.43	2	35.23	35.45	2	3,728	0.05%
2021/10/22	1	35.75	0.2	35.80	35.35	0.8	3,761	0.02%
2021/10/21	3	35.50	0.1	35.50	36.25	2.9	3,779	0.08%
2021/10/20	3.1	35.82	2	35.90	35.70	1.1	3,770	0.03%
2021/10/19	3	36.28	0.1	36.20	36.25	2.9	3,804	0.08%
2021/10/18	1.1	36.35	3	36.02	36.20	-1.9	3,832	-0.05%
2021/10/15	2.1	35.20	0	0.00	35.50	2.1	3,873	0.05%
2021/10/14	3	35.30	3	35.22	35.10	0	3,920	0.00%
2021/10/13	1.4	36.05	5	36.69	35.85	-3.6	3,930	-0.09%
2021/10/12	3.2	37.20	10	36.59	36.45	-6.8	3,952	-0.17%
2021/10/08	2.1	36.79	1	36.50	36.35	1.1	3,984	0.03%
2021/10/07	0	0.00	21.1	36.45	36.70	-21.1	4,052	-0.52%
2021/10/06	12.2	36.21	12	36.55	36.10	0.2	4,134	0.00%
2021/10/05	4.1	35.15	1	36.05	36.10	3.1	4,150	0.07%
2021/10/04	16.2	36.07	5	36.35	35.60	11.2	4,155	0.27%
2021/10/01	9.1	38.06	14	37.31	37.30	-4.9	4,171	-0.12%
2021/09/30	8	39.35	0	0.00	39.30	8	4,319	0.19%
2021/09/29	14	40.88	36.3	39.94	39.05	-22.3	4,443	-0.50%
2021/09/28	8	40.21	2	40.13	40.25	6	4,589	0.13%
2021/09/27	26	40.13	32.2	40.42	40.05	-6.2	6,262	-0.10%
2021/09/24	2	38.65	3	38.68	38.70	-1	6,789	-0.01%
2021/09/23	1	37.60	0.2	37.60	38.40	0.8	6,843	0.01%
2021/09/22	3.2	37.40	0	0.00	37.20	3.2	6,992	0.05%
2021/09/17	8	38.48	0	0.00	38.30	8	7,159	0.11%
2021/09/16	31	38.87	47	38.94	38.55	-16	7,213	-0.22%
2021/09/15	9	37.63	4	37.55	37.55	5	7,101	0.07%
2021/09/14	0	0.00	3	37.45	37.25	-3	7,219	-0.04%
2021/09/13	1.3	37.40	10	37.38	37.35	-8.7	7,382	-0.12%
2021/09/10	14	36.73	3	37.25	37.30	11	7,414	0.15%
2021/09/09	0	36.40	0	0.00	36.10	0	7,455	0.00%
2021/09/08	1.2	36.89	0	0.00	35.90	1.2	7,484	0.02%
2021/09/07	1.2	36.91	0	0.00	36.70	1.2	7,630	0.02%
2021/09/06	5.6	37.09	6	36.60	36.50	-0.5	7,650	-0.01%
2021/09/03	3.4	38.70	2	38.33	38.20	1.4	7,590	0.02%
2021/09/02	25.1	38.65	14	38.35	38.25	11.1	7,636	0.15%
2021/09/01	37	44.81	26	45.16	44.95	11	7,560	0.15%
2021/08/31	33	44.77	21.8	45.01	45.30	11.2	7,477	0.15%
2021/08/30	4	44.45	1	44.45	44.45	3	7,440	0.04%
2021/08/27	3	44.25	1	44.55	44.50	2	7,490	0.03%
2021/08/26	1	43.75	11	43.70	44.10	-10	7,635	-0.13%
2021/08/25	15	43.57	4	43.34	43.25	11	7,977	0.14%
2021/08/24	3	42.73	1	43.15	42.95	2	8,005	0.02%
2021/08/23	0	0.00	8	41.56	42.40	-8	8,107	-0.10%
2021/08/20	2.1	40.63	1	40.65	40.40	1.1	8,158	0.01%
2021/08/19	1.2	41.07	2	41.70	40.80	-0.8	8,214	-0.01%
2021/08/18	4	40.80	0	0.00	41.80	4	8,301	0.05%
2021/08/17	1.2	41.14	0	0.00	40.80	1.2	8,566	0.01%
2021/08/16	2.4	41.70	1	41.70	41.55	1.4	8,631	0.02%
2021/08/13	0	0.00	1	43.20	42.95	-1	8,753	-0.01%
2021/08/11	1.1	42.94	0	0.00	42.95	1.1	8,954	0.01%
2021/08/10	4.1	43.83	2	44.30	43.60	2.1	9,086	0.02%
2021/08/09	12	44.73	11	44.82	44.55	1	9,176	0.01%
2021/08/06	3	45.42	18	45.31	45.50	-15	9,222	-0.16%
2021/08/05	31	44.37	1	44.25	44.45	30	9,236	0.32%
2021/08/04	10	43.40	1	43.60	43.60	9	9,358	0.10%
2021/08/03	1	43.45	0	0.00	43.25	1	9,481	0.01%
2021/08/02	0.1	43.00	0	0.00	43.55	0.1	9,557	0.00%
2021/07/30	1	43.70	0	0.00	43.20	1	9,841	0.01%
2021/07/29	3	43.30	0	0.00	43.45	3	10,061	0.03%
2021/07/28	2.1	42.95	0.2	43.00	43.10	1.8	10,160	0.02%
2021/07/27	2.1	43.80	0	0.00	43.55	2.1	10,340	0.02%
2021/07/26	1	44.60	1	44.05	44.00	0	10,512	0.00%
2021/07/23	1	44.00	1	44.25	44.25	0	10,673	0.00%
2021/07/22	9	43.34	3	43.20	43.25	6	10,715	0.06%
2021/07/21	18.1	43.45	1	43.35	43.25	17.1	10,798	0.16%
2021/07/20	4	44.28	50	44.17	44.20	-46	10,879	-0.42%
2021/07/19	7	45.18	1	45.00	45.20	6	11,104	0.05%
2021/07/16	50	45.00	2	44.95	44.85	48	11,507	0.42%
2021/07/15	6.3	44.76	2	45.10	45.25	4.3	11,722	0.04%
2021/07/14	16	44.31	32	43.74	43.90	-16	12,111	-0.13%
2021/07/13	21	44.57	39	44.40	44.30	-18	12,726	-0.14%
2021/07/12	33	45.08	14.1	44.89	44.80	19	13,355	0.14%
2021/07/09	2.1	44.73	7	44.70	44.65	-5	13,671	-0.04%
2021/07/08	19	45.03	0.1	45.05	45.10	18.9	13,983	0.14%
2021/07/07	29.2	44.78	22	45.03	45.05	7.2	14,448	0.05%
2021/07/06	10	45.71	1.2	45.91	45.95	8.8	14,783	0.06%
2021/07/05	34	46.44	11.2	46.43	46.05	22.8	14,956	0.15%
2021/07/02	148.3	49.19	137.1	50.09	45.80	11.2	14,776	0.08%	大買/大賣/
2021/07/01	30	46.24	53.3	47.43	47.95	-23.3	13,110	-0.18%
2021/06/30	1	43.70	10.2	43.38	43.60	-9.2	12,576	-0.07%
2021/06/29	17	43.46	83	43.03	43.30	-66	12,590	-0.52%
2021/06/28	8.1	43.15	25	43.49	44.00	-16.9	12,482	-0.14%
2021/06/25	10.4	42.42	9	42.59	42.45	1.4	12,394	0.01%
2021/06/24	10.3	41.76	17	42.06	42.30	-6.7	12,493	-0.05%
2021/06/23	17.2	41.08	0	0.00	41.00	17.2	12,553	0.14%
2021/06/22	2.1	41.99	0	0.00	41.30	2.1	12,765	0.02%
2021/06/21	3.1	41.50	4	41.55	41.30	-0.9	12,706	-0.01%
2021/06/18	15.1	42.13	101	42.35	42.10	-85.9	12,841	-0.67%	大賣/
2021/06/17	1	42.60	28	42.55	42.85	-27	12,901	-0.21%
2021/06/16	54	43.18	12	43.25	42.70	42	12,972	0.32%
2021/06/15	7.1	41.97	0	0.00	42.00	7.1	12,942	0.06%
2021/06/11	11	42.29	2	42.25	42.25	9	13,107	0.07%
2021/06/10	3.2	41.72	3	41.92	42.15	0.2	13,591	0.00%
2021/06/09	11.1	42.89	7	42.76	42.45	4.1	13,920	0.03%
2021/06/08	4.1	42.91	2	42.93	42.90	2.1	14,453	0.01%
2021/06/07	15	43.77	10	43.23	43.50	5	15,409	0.03%
2021/06/04	13.2	44.14	9.2	44.01	43.75	4	16,332	0.02%
2021/06/03	11.1	44.13	7	44.04	44.25	4.1	18,370	0.02%
2021/06/02	40.1	43.99	46	43.69	42.95	-5.9	19,276	-0.03%
2021/06/01	0	0.00	1	41.55	41.65	-1	19,330	-0.01%
2021/05/31	13	41.23	13	41.44	41.35	0	19,651	0.00%
2021/05/28	4.1	40.63	0	0.00	40.85	4.1	19,608	0.02%
2021/05/27	4.1	40.05	1	39.65	40.20	3.1	19,635	0.02%
2021/05/26	16.1	40.22	6	40.10	40.25	10.1	19,689	0.05%
2021/05/25	10	41.73	71	40.85	41.05	-61	19,722	-0.31%
2021/05/24	1.1	38.72	0	0.00	39.00	1.1	19,639	0.01%
2021/05/21	22	37.97	30	38.65	39.00	-8	19,825	-0.04%
2021/05/20	12	37.49	14	37.19	36.30	-2	19,784	-0.01%
2021/05/19	1	37.00	2	37.30	37.55	-1	19,784	-0.01%
2021/05/18	2	37.10	5	37.00	37.20	-3	20,055	-0.01%
2021/05/17	1.2	34.82	9	35.59	34.75	-7.8	20,042	-0.04%
2021/05/14	8.2	38.60	8	38.34	38.50	0.2	19,952	0.00%
2021/05/13	11.1	38.12	37	37.90	38.65	-25.9	19,892	-0.13%
2021/05/12	11.4	39.32	19	39.41	39.55	-7.6	19,811	-0.04%
2021/05/11	7.6	42.54	15	43.34	41.95	-7.4	19,654	-0.04%
2021/05/10	3.1	43.60	14	43.96	44.10	-10.9	19,588	-0.06%
2021/05/07	18.5	42.89	12	42.73	43.50	6.5	19,564	0.03%
2021/05/06	42.4	45.72	20	46.09	44.75	22.4	19,289	0.12%
2021/05/05	7	45.17	56	45.82	45.05	-49	19,100	-0.26%
2021/05/04	28.7	45.62	16	46.50	44.50	12.7	19,092	0.07%
2021/05/03	77.2	49.41	14	49.26	47.95	63.2	19,034	0.33%
2021/04/29	27	48.57	13	48.84	49.20	14	19,030	0.07%
2021/04/28	18.1	48.08	9	48.00	47.95	9.1	18,963	0.05%
2021/04/27	15.1	47.70	14	48.33	48.50	1	19,063	0.01%
2021/04/26	47	47.51	11.2	47.93	48.40	35.8	19,066	0.19%
2021/04/23	20.2	47.26	5.1	47.75	47.15	15.1	19,083	0.08%
2021/04/22	223.5	50.57	63	50.94	48.80	160.5	19,032	0.84%	大買/鉅額交易
2021/04/21	14.1	49.21	15	49.81	49.90	-1	18,678	-0.01%
2021/04/20	32.4	49.88	13	49.87	49.65	19.4	18,570	0.10%
2021/04/19	45.1	53.14	37.2	53.20	52.40	7.9	18,325	0.04%
2021/04/16	49.1	47.94	107	48.50	50.00	-57.9	17,763	-0.33%	大賣/
2021/04/15	58	46.71	36	47.05	46.10	22	17,245	0.13%
2021/04/14	28.7	45.42	29	45.79	45.05	-0.3	17,195	0.00%
2021/04/13	61.1	47.94	75.1	47.19	46.30	-14	17,161	-0.08%
2021/04/12	90	47.59	106.8	47.38	48.60	-16.7	16,923	-0.10%	大賣/
2021/04/09	69.4	44.12	42.1	44.03	44.20	27.4	16,703	0.16%
2021/04/08	37	43.46	20	43.29	43.35	17	16,842	0.10%
2021/04/07	17	42.83	10	43.29	42.95	7	17,517	0.04%
2021/04/06	4	42.71	18	42.71	43.15	-14	17,898	-0.08%
2021/04/01	10.1	42.70	131	43.04	42.70	-120.9	18,187	-0.66%	大賣/鉅額交易
2021/03/31	101	43.45	31	43.34	43.15	70	18,518	0.38%	大買/
2021/03/30	47	43.25	14	43.34	43.05	33	18,956	0.17%
2021/03/29	38	43.22	17	43.18	42.85	21	20,121	0.10%
2021/03/26	4.1	42.64	2	43.00	42.80	2	20,874	0.01%
2021/03/25	17	42.81	17	42.77	42.00	0	21,007	0.00%
2021/03/24	9.1	42.38	7	42.31	42.35	2.1	20,771	0.01%
2021/03/23	27	42.27	3	42.32	42.45	24	20,744	0.12%
2021/03/22	3	41.67	8	42.23	41.95	-5	20,681	-0.02%
2021/03/19	81.1	41.77	1	41.80	41.75	80.1	20,710	0.39%
2021/03/18	11.1	41.85	8	41.98	42.45	3.1	20,759	0.01%
2021/03/17	37.1	41.91	32	41.65	42.20	5.1	20,780	0.02%
2021/03/16	37.2	42.38	50	41.91	41.50	-12.8	21,092	-0.06%
2021/03/15	53.1	43.98	42	44.23	43.55	11.1	20,709	0.05%
2021/03/12	85.1	43.82	105	43.51	44.05	-19.9	20,462	-0.10%	大賣/
2021/03/11	103.1	42.78	106	42.82	42.80	-2.9	20,261	-0.01%	大買/大賣/
2021/03/10	79	41.83	137.1	41.20	42.80	-58.1	19,780	-0.29%	大賣/
2021/03/09	205.1	40.19	277.1	40.33	40.05	-72	18,868	-0.38%	大買/大賣/
2021/03/08	28	38.50	72	38.77	39.15	-44	16,896	-0.26%
2021/03/05	43	35.89	45	36.29	35.60	-2	15,950	-0.01%
2021/03/04	13	35.50	12	35.74	35.75	1	15,661	0.01%
2021/03/03	4	34.95	68	34.49	34.85	-64	15,419	-0.42%
2021/03/02	43	34.40	3	34.02	34.00	40	15,463	0.26%
2021/02/26	30	34.74	13	34.30	34.85	17	15,726	0.11%
2021/02/25	1	34.55	5	34.75	34.95	-4	15,845	-0.03%
2021/02/24	3	35.60	14	34.35	34.25	-11	16,025	-0.07%
2021/02/23	13	35.00	8	35.28	35.15	5	15,947	0.03%
2021/02/22	11	34.32	7	34.43	34.55	4	15,792	0.03%
2021/02/19	3	34.50	4	34.34	34.55	-1	15,855	-0.01%
2021/02/18	92	33.87	57	33.82	34.70	35	16,013	0.22%
2021/02/17	0	0.00	4	32.11	32.15	-4	16,180	-0.02%
2021/02/05	0	0.00	5	30.80	30.85	-5	16,182	-0.03%
2021/02/04	1	31.15	8	31.28	31.05	-7	16,406	-0.04%
2021/02/03	5	31.45	5	31.05	31.15	0	16,650	0.00%
2021/02/02	7	31.06	6	30.54	31.15	1	16,994	0.01%
2021/02/01	4	29.30	6	29.99	30.50	-2	17,210	-0.01%
2021/01/29	9	30.23	8	30.71	29.70	1	17,497	0.01%
2021/01/26	0	0.00	1	31.25	31.05	-1	18,896	-0.01%
2021/01/25	56	31.68	12	31.45	31.95	44	19,041	0.23%
2021/01/22	20	30.38	13	30.20	31.35	7	19,237	0.04%
2021/01/21	5	29.20	13	29.41	29.30	-8	19,526	-0.04%
2021/01/20	4	29.93	11	29.92	29.50	-7	20,497	-0.03%
2021/01/19	12	31.58	5	31.80	31.15	7	21,554	0.03%
2021/01/18	2	31.10	8	31.11	31.10	-6	21,810	-0.03%
2021/01/15	15	32.02	0	0.00	31.80	15	21,866	0.07%
2021/01/14	4	33.16	6	33.24	33.25	-2	21,935	-0.01%
2021/01/13	11	33.65	2	33.70	33.40	9	22,120	0.04%
2021/01/12	2	33.58	1	33.40	33.35	1	22,187	0.00%
2021/01/11	8	34.74	7	35.02	34.60	1	22,140	0.00%
2021/01/08	7	34.22	6	34.78	34.25	1	22,440	0.00%
2021/01/07	20	35.85	6	36.28	35.30	14	22,733	0.06%
2021/01/06	20	36.64	16	36.66	35.65	4	23,222	0.02%
2021/01/05	14	38.33	10	37.77	37.50	4	23,857	0.02%
2021/01/04	37	38.89	13	38.62	38.65	24	23,689	0.10%
2020/12/31	13	38.34	28	38.22	38.95	-15	23,450	-0.06%
2020/12/30	59	37.69	64	37.98	37.25	-5	23,107	-0.02%
2020/12/29	31	37.41	14	36.99	36.45	17	22,535	0.08%
2020/12/28	35	36.41	197	36.18	36.35	-162	22,158	-0.73%	大賣/鉅額交易
2020/12/25	67	35.29	88	35.62	36.35	-21	21,785	-0.10%
2020/12/24	109	34.46	77.5	34.37	35.15	31.5	21,474	0.15%	大買/
2020/12/23	217	34.77	44	35.63	33.45	173	21,076	0.82%	大買/鉅額交易
2020/12/22	171	34.55	226.6	34.68	34.50	-55.6	20,146	-0.28%	大買/大賣/
2020/12/21	8	32.39	6	32.97	32.85	2	19,372	0.01%
2020/12/18	0	0.00	15	32.82	32.10	-15	19,262	-0.08%
2020/12/17	2	32.30	1	32.50	32.45	1	19,375	0.01%
2020/12/16	0	0.00	4	32.33	32.40	-4	19,657	-0.02%
2020/12/15	7	31.75	34	32.73	31.75	-27	19,818	-0.14%
2020/12/14	1	31.85	0	0.00	32.30	1	20,338	0.00%
2020/12/11	2	31.88	3	31.75	31.60	-1	20,449	0.00%
2020/12/10	51.5	32.70	12	33.29	32.15	39.5	20,635	0.19%
2020/12/09	0	0.00	2	32.53	32.15	-2	20,586	-0.01%
2020/12/08	10	32.79	85.3	33.00	32.55	-75.3	21,037	-0.36%
2020/12/07	107	32.85	14	32.88	32.70	93	21,583	0.43%	大買/
2020/12/04	41	32.99	21.5	33.00	33.50	19.5	22,154	0.09%
2020/12/03	0	0.00	3	31.48	31.25	-3	22,303	-0.01%
2020/12/02	2	31.80	1.5	31.86	31.40	0.5	22,228	0.00%
2020/12/01	22	32.61	2	32.25	32.20	20	22,176	0.09%
2020/11/30	1	32.80	4	32.95	32.65	-3	22,216	-0.01%
2020/11/27	3	32.35	1	32.80	32.30	2	22,515	0.01%
2020/11/26	11.3	32.79	204	32.78	32.55	-192.7	22,535	-0.86%	大賣/鉅額交易
2020/11/25	5.2	32.83	57	32.81	32.45	-51.8	22,549	-0.23%
2020/11/24	12	32.07	7	32.07	31.75	5	22,380	0.02%
2020/11/23	9	31.39	24	32.08	32.20	-15	22,259	-0.07%
2020/11/20	11	30.42	4	30.76	30.90	7	22,041	0.03%
2020/11/19	7	30.59	2	31.03	30.40	5	22,566	0.02%
2020/11/18	28	30.54	11	30.63	31.00	17	22,779	0.07%
2020/11/17	4	30.16	5	30.07	30.20	-1	22,730	0.00%
2020/11/16	22	29.71	28	30.28	29.75	-6	22,701	-0.03%
2020/11/13	4	31.01	4	31.35	31.20	0	22,305	0.00%
2020/11/12	11	31.05	1	31.65	30.95	10	22,659	0.04%
2020/11/11	9	31.72	22	31.67	31.80	-13	22,773	-0.06%
2020/11/10	216	32.40	16	31.77	30.90	200	22,724	0.88%	大買/鉅額交易
2020/11/09	31	30.94	6	31.27	31.25	25	22,511	0.11%
2020/11/06	14	31.50	4	31.68	31.35	10	22,379	0.04%
2020/11/05	17	31.95	14	32.07	31.75	3	22,172	0.01%
2020/11/04	28	33.48	11	33.30	33.10	17	22,075	0.08%
2020/11/03	33	32.91	37	33.40	33.60	-4	21,318	-0.02%
2020/11/02	5	31.86	6	32.09	31.60	-1	21,087	0.00%
2020/10/30	8	33.48	9	32.81	32.50	-1	20,961	0.00%
2020/10/29	16	33.56	11	33.21	33.85	5	20,766	0.02%
2020/10/28	66	34.50	47	35.30	33.20	19	20,324	0.09%
2020/10/27	18	33.78	50	33.97	34.65	-32	19,278	-0.17%
2020/10/26	14	31.47	2	31.55	31.50	12	18,207	0.07%
2020/10/23	7	30.75	22	30.93	30.90	-15	17,997	-0.08%
2020/10/22	40	30.98	41	30.70	30.45	-1	17,960	-0.01%
2020/10/21	47	30.21	49	30.35	30.95	-2	17,730	-0.01%
2020/10/20	8	31.12	3	31.13	30.45	5	17,517	0.03%
2020/10/19	3	30.40	1	30.55	31.45	2	17,430	0.01%
2020/10/16	5	31.68	12.1	31.12	30.10	-7.1	17,344	-0.04%
2020/10/15	13	31.87	12	31.67	30.90	1	17,050	0.01%
2020/10/14	28	30.99	38	31.15	31.95	-10	16,593	-0.06%
2020/10/13	37	29.68	35	30.12	29.55	2	15,906	0.01%
2020/10/12	1	27.75	2	26.75	27.80	-1	14,987	-0.01%
2020/10/08	7	27.41	0	0.00	27.20	7	14,904	0.05%
2020/10/06	13	27.50	0	0.00	28.40	13	14,839	0.09%
2020/10/05	10	26.88	2	26.78	27.05	8	14,703	0.05%
2020/09/30	8	26.56	5	26.49	26.55	3	14,791	0.02%
2020/09/29	1	26.65	1	26.55	26.45	0	15,216	0.00%
2020/09/28	9	27.53	6	26.98	27.50	3	15,472	0.02%
2020/09/25	1	28.00	1	25.70	26.40	0	15,419	0.00%
2020/09/24	0	0.00	8	27.97	27.70	-8	15,135	-0.05%
2020/09/23	10	28.56	7	28.59	28.30	3	15,035	0.02%
2020/09/22	6	29.24	2	29.15	29.10	4	14,885	0.03%
2020/09/21	12	29.62	6	29.53	29.10	6	14,664	0.04%
2020/09/18	21	31.15	2	31.30	31.00	19	14,332	0.13%
2020/09/17	5	32.45	60.4	32.55	31.95	-55.4	14,149	-0.39%
2020/09/16	4	30.91	8	30.55	30.40	-4	13,759	-0.03%
2020/09/15	7	30.49	10	29.81	31.15	-3	13,807	-0.02%
2020/09/14	48	29.35	44	29.50	29.30	4	13,517	0.03%
2020/09/11	49	29.87	33	30.16	29.30	16	13,107	0.12%
2020/09/10	53.1	31.04	43	30.86	31.50	10.1	12,607	0.08%
2020/09/09	30	29.68	53	30.15	30.55	-23	12,076	-0.19%
2020/09/08	12	28.30	22	28.19	28.60	-10	11,180	-0.09%
2020/09/07	0	0.00	11.2	26.00	26.00	-11.2	10,581	-0.11%
2020/09/04	21	23.52	17	23.61	23.65	4	10,684	0.04%
2020/09/03	20	23.63	12	23.58	23.65	8	10,662	0.08%
2020/09/02	22	23.73	34	23.53	23.45	-12	10,625	-0.11%
2020/09/01	21.3	22.37	11	22.60	22.30	10.3	10,304	0.10%
2020/08/31	5	22.27	0	0.00	22.40	5	10,346	0.05%
2020/08/28	15	22.28	24.1	21.91	21.85	-9.1	10,377	-0.09%
2020/08/27	2	21.80	5	22.25	21.80	-3	10,482	-0.03%
2020/08/25	59	22.40	45	22.62	22.10	14	10,587	0.13%
2020/08/24	32	21.31	22	21.19	22.00	10	10,187	0.10%
2020/08/21	18	20.34	15	20.00	20.00	3	10,028	0.03%
2020/08/20	21	19.86	22	19.88	20.00	-1	9,935	-0.01%
2020/08/19	2	20.55	17	20.82	20.65	-15	9,834	-0.15%
2020/08/18	74	21.27	57	21.41	21.00	17	10,016	0.17%
2020/08/17	9	20.26	40	20.43	20.60	-31	9,613	-0.32%
2020/08/14	20	19.25	2	18.55	18.75	18	9,405	0.19%
2020/08/13	5	18.30	1	19.50	18.45	4	9,558	0.04%
2020/08/12	7	18.31	4	18.59	18.75	3	9,652	0.03%
2020/08/11	3	18.27	3	18.08	18.25	0	9,587	0.00%
2020/08/10	10	18.25	21	18.17	18.10	-11	9,579	-0.11%
2020/08/05	1	16.70	1	16.75	16.95	0	9,189	0.00%
2020/08/04	0	0.00	3	16.04	16.40	-3	9,082	-0.03%
2020/07/31	0	0.00	1	15.85	16.00	-1	8,928	-0.01%
2020/07/30	2	15.40	0	0.00	16.05	2	8,900	0.02%
2020/07/29	0	0.00	10	14.82	15.50	-10	8,733	-0.11%
2020/07/28	13	14.31	25	14.14	14.10	-12	8,578	-0.14%
2020/07/27	1	15.20	0	0.00	15.20	1	8,421	0.01%
2020/07/24	2	15.95	0	0.00	15.60	2	8,369	0.02%
2020/07/23	2	15.60	6	16.22	16.20	-4	8,300	-0.05%
2020/07/22	25	16.27	2	16.25	16.20	23	8,190	0.28%
2020/07/14	2	16.00	0	0.00	15.75	2	7,710	0.03%
2020/07/13	1	16.05	5	16.16	16.25	-4	7,662	-0.05%
2020/07/10	0	0.00	5	15.23	15.30	-5	7,553	-0.07%
2020/07/09	3	16.00	6	16.03	15.75	-3	7,460	-0.04%
2020/07/08	34	16.89	2	17.20	16.60	32	7,293	0.44%
2020/07/07	12	16.18	23	15.91	16.60	-11	6,812	-0.16%
2020/07/06	6	15.08	25	15.23	15.10	-19	6,426	-0.30%
2020/07/02	0	0.00	1	14.80	14.85	-1	6,284	-0.02%
2020/07/01	1	14.45	11	14.55	14.50	-10	6,205	-0.16%
2020/06/30	0	0.00	2	14.55	14.50	-2	6,173	-0.03%
2020/06/29	11	14.50	0	0.00	14.60	11	6,158	0.18%
2020/06/24	3	14.40	0	0.00	14.70	3	6,128	0.05%
2020/06/23	6	14.86	3	14.85	14.60	3	6,037	0.05%
2020/06/22	10	15.37	21	15.65	15.65	-11	5,756	-0.19%
2020/06/19	12	14.54	0	0.00	14.25	12	5,450	0.22%
2020/06/18	1	14.60	0	0.00	14.55	1	5,392	0.02%
2020/06/17	6	14.84	0	0.00	14.95	6	5,335	0.11%
2020/06/16	1	14.50	4	14.58	15.00	-3	5,299	-0.06%
2020/06/15	3	14.43	0	0.00	14.30	3	5,135	0.06%
2020/06/12	1	14.60	2	13.95	14.55	-1	5,064	-0.02%
2020/06/11	4	14.63	1	14.80	14.50	3	4,968	0.06%
2020/06/10	6	14.59	1	14.70	14.90	5	4,834	0.10%
2020/06/09	17	14.88	0	0.00	14.55	17	4,786	0.36%
2020/06/08	31.8	15.14	13	15.14	15.10	18.8	4,639	0.40%
2020/06/05	3	14.85	27	14.94	15.30	-24	4,480	-0.54%
2020/06/04	24	14.56	9	14.68	14.60	15	4,284	0.35%
2020/06/03	11	14.81	10	14.99	15.10	1	4,092	0.02%
2020/06/02	3.3	14.10	15	14.14	14.00	-11.8	3,795	-0.31%
2020/06/01	153	13.78	152	13.96	13.90	1	3,625	0.03%	大買/大賣/
2020/05/29	0	0.00	6	13.38	13.85	-6	3,439	-0.17%
2020/05/28	0	0.00	3	13.02	13.40	-3	3,164	-0.09%
2020/05/27	0	0.00	6	12.59	12.55	-6	2,975	-0.20%
2020/05/26	15	12.88	2	12.85	12.85	13	2,919	0.45%
2020/05/25	9	12.84	3	13.25	12.75	6	2,767	0.22%
2020/05/22	0	0.00	16	12.05	12.35	-16	2,415	-0.66%
2020/05/21	0	0.00	23	12.32	12.35	-23	2,298	-1.00%
2020/05/20	59	11.99	124	12.08	12.30	-65	2,124	-3.06%	大賣/
2020/05/19	23	11.41	0	0.00	11.65	23	1,713	1.34%
2020/05/15	1	10.50	1	10.60	10.80	0	1,354	0.00%
2020/05/14	20	10.05	1	10.35	10.10	19	1,206	1.57%
2020/05/13	3	10.00	4	10.21	10.40	-1	1,168	-0.09%
2020/05/12	0	0.00	3	10.10	10.10	-3	1,129	-0.27%
2020/05/11	43	10.05	0	0.00	10.00	43	1,112	3.87%
2020/05/08	20	10.00	0	0.00	10.05	20	1,096	1.82%
2020/05/07	2	10.00	5	10.00	10.10	-3	1,076	-0.28%
2020/05/06	21	9.80	3	9.80	9.91	18	1,055	1.71%
2020/05/05	0	0.00	3	9.75	9.78	-3	1,043	-0.29%
2020/05/04	6	9.55	0	0.00	9.62	6	1,036	0.58%
2020/04/29	0	0.00	10	9.62	9.63	-10	1,023	-0.98%
2020/04/28	6	9.33	5	9.38	9.35	1	1,011	0.10%
2020/04/27	0	0.00	18	9.36	9.43	-18	1,039	-1.73%
2020/04/24	3	9.06	14	9.18	9.17	-11	1,025	-1.07%
2020/04/23	0	0.00	27	9.03	9.15	-27	1,017	-2.65%
2020/04/22	6	8.66	3	8.73	8.79	3	1,002	0.30%
2020/04/21	12	8.90	0	0.00	8.81	12	1,001	1.20%
2020/04/20	3	9.04	6	9.15	9.11	-3	993	-0.30%
2020/04/17	5	9.09	12	9.18	9.11	-7	994	-0.70%
2020/04/16	15	9.05	8	9.14	9.12	7	992	0.71%
2020/04/15	36	9.18	4	9.17	9.17	32	1,001	3.19%
2020/04/14	0	0.00	3	9.21	9.22	-3	1,010	-0.30%
2020/04/13	1	9.05	14	9.10	9.12	-13	1,018	-1.28%
2020/04/10	3	8.68	12	8.89	8.91	-9	1,058	-0.85%
2020/04/09	15	8.55	0	0.00	8.57	15	1,064	1.41%
2020/04/08	6	8.46	2	8.42	8.52	4	1,071	0.37%
2020/04/07	2	8.51	0	0.00	8.48	2	1,068	0.19%
2020/04/06	0	0.00	2	8.45	8.39	-2	1,061	-0.19%
2020/04/01	4	8.18	2	8.33	8.33	2	1,061	0.19%
2020/03/31	0	0.00	6	8.17	8.15	-6	1,062	-0.56%
2020/03/30	4	7.72	5	7.98	7.97	-1	1,067	-0.09%
2020/03/27	0	0.00	5	8.00	7.92	-5	1,064	-0.47%
2020/03/26	0	0.00	5	7.77	7.82	-5	1,053	-0.47%
2020/03/25	5	7.48	0	0.00	7.65	5	1,044	0.48%
2020/03/24	0	0.00	5	7.14	7.19	-5	1,036	-0.48%
2020/03/23	15	6.77	10	6.92	6.86	5	1,045	0.48%
2020/03/20	5	6.87	5	7.13	7.14	0	1,081	0.00%
2020/03/18	0	0.00	9	7.69	7.66	-9	1,030	-0.87%
2020/03/17	11	7.64	0	0.00	7.65	11	1,027	1.07%
2020/03/16	6	8.07	1	8.11	8.01	5	1,013	0.49%
2020/03/13	7	8.01	3	8.31	8.31	4	1,001	0.40%
2020/03/12	10	8.86	0	0.00	8.88	10	965	1.04%
2020/03/11	0	0.00	4	9.33	9.26	-4	944	-0.42%
2020/03/10	10	9.15	0	0.00	9.22	10	944	1.06%
2020/03/09	0	0.00	6	9.43	9.35	-6	946	-0.63%
2020/03/06	0	0.00	45	9.60	9.62	-45	932	-4.83%
2020/03/05	0	0.00	21	9.47	9.51	-21	919	-2.28%
2020/03/04	18	9.29	6	9.38	9.38	12	923	1.30%
2020/03/03	0	0.00	6	9.40	9.36	-6	920	-0.65%
2020/03/02	0	0.00	6	9.33	9.27	-6	923	-0.65%
2020/02/27	5	9.40	0	0.00	9.35	5	928	0.54%
2020/02/26	0	0.00	3	9.50	9.51	-3	928	-0.32%
2020/02/25	0	0.00	10	9.51	9.51	-10	932	-1.07%
2020/02/24	3	9.53	0	0.00	9.55	3	929	0.32%
2020/02/21	3	9.62	0	0.00	9.64	3	929	0.32%
2020/02/20	16	9.67	0	0.00	9.66	16	931	1.72%
2020/02/19	0	0.00	6	9.75	9.69	-6	934	-0.64%
2020/02/18	3	9.53	0	0.00	9.54	3	938	0.32%
2020/02/17	6	9.60	5	9.60	9.58	1	975	0.10%
2020/02/13	5	9.77	0	0.00	9.72	5	980	0.51%
2020/02/12	0	0.00	3	9.70	9.73	-3	991	-0.30%
2020/02/10	6	9.58	3	9.69	9.61	3	991	0.30%
2020/02/07	9	9.83	0	0.00	9.81	9	991	0.91%
2020/02/06	0	0.00	9	9.98	9.99	-9	995	-0.90%
2020/02/05	9	9.82	0	0.00	9.88	9	1,010	0.89%
2020/02/04	14	9.92	0	0.00	9.92	14	1,003	1.39%
2020/02/03	6	9.62	6	9.82	9.88	0	994	0.00%
2020/01/30	7	10.06	1	10.20	9.98	6	963	0.62%
2020/01/20	3	10.75	0	0.00	10.75	3	934	0.32%
2020/01/17	12	10.78	0	0.00	10.80	12	930	1.29%
2020/01/16	8	10.85	0	0.00	10.85	8	937	0.85%
2020/01/14	2	10.85	0	0.00	10.85	2	948	0.21%
2020/01/13	0	0.00	2	11.00	10.95	-2	953	-0.21%
2020/01/10	12	10.98	0	0.00	10.90	12	986	1.22%
2020/01/09	3	11.05	0	0.00	11.05	3	984	0.30%
2020/01/08	3	11.05	0	0.00	11.05	3	980	0.31%
2020/01/06	2	11.68	0	0.00	11.55	2	955	0.21%
2020/01/03	4	11.38	4	11.55	11.60	0	909	0.00%
2019/12/25	0	0.00	3	11.40	11.35	-3	937	-0.32%
2019/12/24	3	11.20	0	0.00	11.20	3	939	0.32%
2019/12/13	10	10.90	0	0.00	10.90	10	1,315	0.76%
2019/11/14	0	0.00	3	10.80	10.75	-3	2,075	-0.14%
2019/11/06	1	11.35	0	0.00	11.40	1	2,086	0.05%
2019/11/05	2	11.50	0	0.00	11.45	2	2,078	0.10%
2019/10/24	0	0.00	7	11.45	11.50	-7	2,070	-0.34%
2019/10/16	0	0.00	25	11.05	11.10	-25	2,051	-1.22%
2019/10/15	0	0.00	5	11.05	11.10	-5	2,041	-0.24%
2019/09/27	0	11.10	2	11.10	11.10	-2	2,025	-0.10%
2019/09/25	5	11.35	0	0.00	11.35	5	1,995	0.25%
2019/09/24	3	11.45	0	0.00	11.50	3	1,984	0.15%
2019/09/23	5	11.70	0	0.00	11.65	5	1,933	0.26%
2019/09/20	3	12.00	8.3	12.04	11.90	-5.3	1,891	-0.28%
2019/09/19	18	11.98	4	11.91	11.95	14	1,839	0.76%
2019/09/18	12	12.39	4	12.30	12.35	8	1,765	0.45%
2019/09/17	15	12.06	0	0.00	12.00	15	1,591	0.94%
2019/09/16	45	12.10	33.7	12.11	12.15	11.3	1,471	0.77%
2019/09/11	0	0.00	5	11.15	11.10	-5	1,035	-0.48%
2019/09/04	2	11.10	0	0.00	11.10	2	950	0.21%
2019/09/02	0	0.00	3	10.90	10.90	-3	932	-0.32%
2019/08/26	3	10.55	0	0.00	10.55	3	902	0.33%
2019/08/14	0	0.00	11	10.54	10.55	-11	1,073	-1.03%
2019/08/12	3	9.98	0	0.00	9.98	3	1,130	0.27%
2019/08/08	0	0.00	3	10.05	10.05	-3	1,266	-0.24%
2019/08/07	0	0.00	3	9.95	9.94	-3	1,372	-0.22%
2019/08/06	6	9.83	0	0.00	9.92	6	1,373	0.44%
2019/08/05	3	9.99	0	0.00	9.96	3	1,372	0.22%
2019/08/02	6	10.27	0	0.00	10.25	6	1,370	0.44%
2019/07/30	0	0.00	32	10.40	10.50	-32	1,374	-2.33%
2019/07/29	0	0.00	3	10.35	10.30	-3	1,372	-0.22%
2019/07/24	18	10.68	0	0.00	10.65	18	1,374	1.31%
2019/07/23	6	10.68	0	0.00	10.70	6	1,354	0.44%
2019/07/18	3	10.80	0	0.00	10.75	3	1,355	0.22%
2019/07/17	3	10.75	0	0.00	10.75	3	1,349	0.22%
2019/07/16	5	10.90	0	0.00	10.85	5	1,358	0.37%
2019/07/15	5	10.80	0	0.00	10.90	5	1,351	0.37%
2019/07/12	3	10.65	3	10.80	10.85	0	1,338	0.00%
2019/07/03	0	0.00	12	10.74	10.75	-12	1,385	-0.87%
2019/07/02	0	0.00	12	10.76	10.75	-12	1,394	-0.86%
2019/07/01	0	0.00	10	10.74	10.65	-10	1,392	-0.72%
2019/06/28	0	0.00	2	10.70	10.65	-2	1,385	-0.14%
2019/06/27	0	0.00	6	10.73	10.70	-6	1,393	-0.43%
2019/06/26	0	0.00	15	10.65	10.65	-15	1,387	-1.08%
2019/06/25	0	0.00	20	10.55	10.55	-20	1,387	-1.44%
2019/06/24	0	0.00	7	10.67	10.70	-7	1,384	-0.51%
2019/06/21	11	10.55	12	10.51	10.50	-1	1,364	-0.07%
2019/06/20	25	10.41	0	0.00	10.35	25	1,358	1.84%
2019/06/19	3	10.30	0	0.00	10.35	3	1,370	0.22%
2019/06/13	3	10.20	0	0.00	10.20	3	1,388	0.22%
2019/06/11	10	10.33	0	0.00	10.35	10	1,396	0.72%
2019/06/10	6	10.23	0	0.00	10.25	6	1,390	0.43%
2019/06/05	21	10.39	0	0.00	10.35	21	1,387	1.51%
2019/06/04	9	10.38	0	0.00	10.40	9	1,398	0.64%
2019/05/31	2	10.45	0	0.00	10.55	2	1,407	0.14%
2019/05/30	6	10.48	0	0.00	10.50	6	1,397	0.43%
2019/05/29	2	10.50	2	10.60	10.60	0	1,391	0.00%
2019/05/28	0	0.00	21	11.15	10.55	-21	1,379	-1.52%
2019/05/27	21	11.27	0	0.00	11.25	21	1,303	1.61%
2019/05/20	0	0.00	6	10.83	11.05	-6	1,158	-0.52%
2019/05/17	0	0.00	9	10.94	10.50	-9	1,103	-0.82%
2019/05/16	5	10.65	67	10.78	10.80	-62	1,060	-5.84%
2019/05/15	33	10.65	64	10.65	10.65	-31	942	-3.29%
2019/05/13	6	9.73	0	0.00	9.71	6	870	0.69%
2019/05/10	3	9.87	0	0.00	9.83	3	876	0.34%
2019/05/09	13	9.98	0	0.00	9.91	13	872	1.49%
2019/05/08	2	10.10	0	0.00	10.10	2	856	0.23%
2019/05/07	2	10.15	0	0.00	10.15	2	857	0.23%
2019/05/06	6	10.15	0	0.00	10.10	6	858	0.70%
2019/05/03	0	0.00	2	10.40	10.40	-2	846	-0.24%
2019/04/30	10	10.22	0	0.00	10.25	10	841	1.19%
2019/04/29	2	10.25	0	0.00	10.30	2	844	0.24%
2019/04/25	0	0.00	2	10.35	10.30	-2	843	-0.24%
2019/04/24	2	10.30	0	0.00	10.30	2	843	0.24%
2019/04/22	0	0.00	1	10.55	10.45	-1	827	-0.12%
2019/04/19	6	10.48	0	0.00	10.45	6	820	0.73%
2019/04/18	0	0.00	2	10.48	10.40	-2	825	-0.24%
2019/04/16	61	10.50	1	10.60	10.40	60	838	7.16%
2019/04/15	0	0.00	17	10.63	10.70	-17	826	-2.06%
2019/04/11	20	10.90	7	10.81	10.80	13	831	1.56%
2019/04/10	22	10.77	20	10.80	10.80	2	812	0.25%
2019/04/09	4	10.43	1	10.75	10.85	3	780	0.38%
2019/04/08	0	0.00	4	10.53	10.45	-4	743	-0.54%
2019/04/03	2	10.30	0	0.00	10.35	2	737	0.27%
2019/04/01	2	10.25	7	10.45	10.40	-5	738	-0.68%
2019/03/27	0	0.00	2	10.40	10.35	-2	754	-0.27%
2019/03/25	7	10.29	0	0.00	10.25	7	769	0.91%
2019/03/22	0	0.00	10	10.56	10.50	-10	764	-1.31%
2019/03/21	0	0.00	4	10.48	10.50	-4	751	-0.53%
2019/03/20	0	0.00	8	10.41	10.45	-8	752	-1.06%
2019/03/19	8	10.23	0	0.00	10.25	8	743	1.08%
2019/03/18	4	10.25	0	0.00	10.25	4	748	0.53%
2019/03/14	8	10.19	0	0.00	10.15	8	765	1.04%
2019/03/13	2	10.23	0	0.00	10.20	2	782	0.26%
2019/03/12	0	0.00	1	10.25	10.20	-1	796	-0.13%
2019/03/07	1	10.20	0	0.00	10.10	1	870	0.11%
2019/02/26	0	0.00	35	10.39	10.35	-35	890	-3.93%
2019/02/25	1	10.35	0	0.00	10.30	1	894	0.11%
2019/02/20	2	10.50	0	0.00	10.55	2	881	0.23%
2019/02/19	1	10.50	0	0.00	10.60	1	885	0.11%
2019/02/18	0	0.00	5	10.40	10.40	-5	898	-0.56%
2019/01/28	0	0.00	1	10.00	10.05	-1	920	-0.11%
2019/01/25	3	9.91	0	0.00	9.92	3	933	0.32%
2019/01/17	3	9.92	4	9.94	9.92	-1	1,054	-0.09%
2019/01/15	8	9.87	4	9.93	9.93	4	1,098	0.36%
2019/01/09	0	0.00	3	9.69	9.91	-3	1,221	-0.25%
2019/01/08	3	9.60	2	9.56	9.60	1	1,224	0.08%
2019/01/04	2	9.26	0	0.00	9.26	2	1,255	0.16%
2018/12/24	0	0.00	2	10.25	10.20	-2	1,408	-0.14%
2018/12/21	7	9.93	0	0.00	9.94	7	1,450	0.48%
2018/12/20	20	10.08	0	0.00	10.05	20	1,469	1.36%
2018/12/19	3	10.25	0	0.00	10.25	3	1,494	0.20%
2018/12/18	7	10.30	0	0.00	10.30	7	1,648	0.42%
2018/12/06	0	0.00	1	10.65	10.55	-1	1,747	-0.06%
2018/12/03	0	0.00	74.1	10.75	10.90	-74.1	1,715	-4.32%
2018/11/30	0	0.00	10	10.55	10.60	-10	1,706	-0.59%
2018/11/29	10	10.45	0	0.00	10.45	10	1,717	0.58%
2018/11/28	75	10.45	0	0.00	10.45	75	1,720	4.36%
2018/11/23	1	10.40	0	0.00	10.35	1	1,785	0.06%
2018/11/14	0	0.00	1	10.45	10.45	-1	1,881	-0.05%
2018/10/31	0	0.00	0.2	10.80	10.80	-0.2	2,293	-0.01%
2018/10/11	2	11.90	8	11.90	11.90	-6	2,143	-0.28%
2018/10/03	1	14.55	0	0.00	14.40	1	2,087	0.05%
2018/09/27	2	14.75	1	14.50	14.40	1	2,078	0.05%
2018/09/26	0	0.00	1	14.50	14.60	-1	2,070	-0.05%
2018/09/25	8	14.96	0	0.00	14.60	8	2,074	0.39%
2018/09/21	0	0.00	1	13.85	14.45	-1	1,969	-0.05%
2018/09/20	1	13.85	0	0.00	13.70	1	1,958	0.05%
2018/09/11	6	13.20	5	13.40	13.35	1	2,126	0.05%
2018/09/10	2	13.40	0	0.00	13.15	2	2,150	0.09%
2018/09/04	0	0.00	2	13.80	13.90	-2	2,272	-0.09%
2018/08/24	10	14.60	0	0.00	14.30	10	2,559	0.39%
2018/08/22	0	0.00	1	14.75	14.75	-1	2,655	-0.04%
2018/08/21	0	0.00	11	14.70	14.75	-11	2,720	-0.40%
2018/08/20	10	15.10	0	0.00	14.95	10	2,865	0.35%
2018/08/15	1	14.85	0	0.00	15.15	1	3,934	0.03%
2018/08/14	3	14.57	4	15.23	15.30	-1	4,084	-0.02%
2018/08/13	2	15.00	11	14.66	14.40	-9	4,141	-0.22%
2018/08/08	5	15.00	1	15.00	15.00	4	4,604	0.09%
2018/08/03	0	0.00	1	14.05	14.15	-1	4,654	-0.02%
2018/07/02	2	15.93	0	0.00	15.85	2	5,355	0.04%
2018/06/20	0	0.00	10	15.05	15.20	-10	5,103	-0.20%
2018/06/13	10	15.90	1	16.20	15.85	9	4,974	0.18%
2018/06/12	0	0.00	1	15.85	16.30	-1	4,942	-0.02%
2018/06/11	0	0.00	3	16.35	15.80	-3	4,903	-0.06%
2018/06/08	0	0.00	4	16.55	16.15	-4	4,868	-0.08%
2018/06/06	1	16.15	0	0.00	16.35	1	4,912	0.02%
2018/06/05	6	16.11	8	16.06	16.05	-2	5,007	-0.04%
2018/06/04	3	16.48	10	16.45	16.55	-7	4,954	-0.14%
2018/06/01	10	16.25	2	16.45	16.20	8	4,917	0.16%
2018/05/31	3	17.30	0	0.00	16.50	3	4,877	0.06%
2018/05/29	0	0.00	2	16.60	16.55	-2	4,731	-0.04%
2018/05/25	1	17.20	0	0.00	17.30	1	4,522	0.02%
2018/05/24	49	17.59	104	17.54	17.50	-55	4,428	-1.24%	大賣/
2018/05/23	75	17.04	50	16.54	17.20	25	3,961	0.63%
2018/05/22	12	15.81	12	16.15	15.65	0	3,392	0.00%
2018/05/21	2	15.95	9	15.71	15.85	-7	3,215	-0.22%
2018/05/18	32	15.47	10	15.70	15.30	22	3,075	0.72%
2018/05/16	0	0.00	7	14.39	14.75	-7	2,686	-0.26%
2018/05/15	0	0.00	2	14.13	13.80	-2	2,570	-0.08%
2018/05/14	0	0.00	1	13.95	14.00	-1	2,580	-0.04%
2018/05/11	0	0.00	1	14.10	13.95	-1	2,546	-0.04%
2018/05/10	2	13.90	0	0.00	13.95	2	2,517	0.08%
2018/05/09	2	13.70	0	0.00	13.65	2	2,483	0.08%
2018/05/08	0	0.00	45	13.18	13.60	-45	2,339	-1.92%
2018/05/07	45	12.95	0	0.00	13.05	45	2,279	1.97%
2018/04/25	1	12.45	0	0.00	12.50	1	2,600	0.04%
2018/04/20	2	13.30	2	13.10	13.20	0	2,674	0.00%
2018/04/19	2	12.80	0	0.00	12.80	2	2,630	0.08%
2018/04/17	0	0.00	5	12.65	12.65	-5	2,645	-0.19%
2018/04/16	16	13.02	2	12.90	12.95	14	2,672	0.52%
2018/04/13	10	12.60	10	12.50	12.50	0	2,613	0.00%
2018/04/12	0	0.00	10	12.50	12.50	-10	2,624	-0.38%
2018/04/02	0	0.00	5	11.80	11.70	-5	3,139	-0.16%
2018/03/29	0	0.00	10	11.50	11.50	-10	4,032	-0.25%
2018/03/27	5	11.60	5	11.60	11.55	0	4,135	0.00%
2018/03/23	0	0.00	15	11.60	11.45	-15	4,272	-0.35%
2018/03/20	0	0.00	11	11.80	11.90	-11	4,423	-0.25%
2018/03/19	0	0.00	11	11.95	11.95	-11	4,469	-0.25%
2018/03/14	1	12.15	0	0.00	12.15	1	4,788	0.02%
2018/03/13	18	12.24	3	12.20	12.25	15	5,044	0.30%
2018/03/09	2	11.75	0	0.00	11.70	2	5,147	0.04%
2018/03/08	16	12.31	0	0.00	12.35	16	5,326	0.30%
2018/03/07	2	12.70	0	0.00	12.70	2	5,615	0.04%
2018/03/05	14	12.75	0	0.00	12.75	14	6,002	0.23%
2018/03/02	7	13.10	0	0.00	13.10	7	6,008	0.12%
2018/03/01	5	13.00	13	13.31	13.35	-8	6,067	-0.13%
2018/02/27	8	13.35	0	0.00	13.25	8	6,080	0.13%
2018/02/23	0	0.00	2	13.70	13.65	-2	6,113	-0.03%
2018/02/22	2	13.20	0	0.00	13.35	2	6,166	0.03%
2018/02/21	5	13.30	0	0.00	13.40	5	6,232	0.08%
2018/02/07	9	12.67	0	0.00	12.70	9	6,354	0.14%
2018/02/06	0	0.00	6	12.25	12.25	-6	6,514	-0.09%
2018/01/30	0	0.00	6	14.10	13.85	-6	6,580	-0.09%
2018/01/29	0	0.00	21	14.55	14.50	-21	6,585	-0.32%
2018/01/26	26	14.48	0	0.00	14.60	26	6,523	0.40%
2018/01/23	4	13.74	10	13.74	13.75	-6	6,282	-0.10%
2018/01/18	3	13.80	1	14.15	13.80	2	6,204	0.03%
2018/01/10	1	15.25	0	0.00	15.20	1	5,919	0.02%
2018/01/04	6	15.20	0	0.00	15.20	6	5,797	0.10%
2018/01/02	0	0.00	13	15.24	15.20	-13	5,603	-0.23%