日馳 (1526)-元大-龍潭券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	33.95	33.95	-1	323	-0.31%
2024/04/18	2	34.25	0	0.00	34.30	2	322	0.62%
2024/04/17	0.1	34.52	0	0.00	34.15	0.1	322	0.02%
2024/04/15	0	34.88	0.5	34.88	34.45	-0.5	319	-0.16%
2024/04/12	0.5	34.90	0	0.00	35.00	0.5	317	0.16%
2024/04/11	1	35.30	1	35.00	35.10	0	314	0.00%
2024/03/20	0	0.00	2	33.85	34.00	-2	285	-0.70%
2024/03/14	0	33.45	1	31.80	31.85	-1	267	-0.37%
2024/03/12	5	32.95	0	0.00	32.95	5	258	1.93%
2024/03/11	0	0.00	2	33.35	33.25	-2	255	-0.78%
2024/03/08	10	34.22	0	0.00	33.10	10	247	4.04%
2024/03/07	2	37.03	3	37.28	36.65	-1	193	-0.52%
2024/03/06	0	0.00	4	34.18	34.20	-4	78	-5.10%
2024/03/01	2	31.75	0	0.00	31.75	2	56	3.51%
2024/02/15	0	32.05	0	0.00	31.15	0	57	0.00%
2024/01/31	0	32.40	0	0.00	31.20	0	53	0.00%
2024/01/29	5	31.55	0	0.00	31.50	5	55	8.97%
2024/01/25	1	31.60	0	0.00	31.55	1	57	1.75%
2024/01/24	0	32.80	0	0.00	31.70	0	57	0.00%
2024/01/19	1	31.60	0	0.00	31.40	1	58	1.71%
2024/01/03	1	32.75	0	0.00	32.75	1	75	1.33%
2023/12/25	0	0.00	0.1	33.00	32.90	-0.1	78	-0.10%
2023/12/22	0	0.00	5	32.95	32.95	-5	78	-6.35%
2023/12/19	1	33.10	0	0.00	33.10	1	82	1.21%
2023/12/18	0	33.85	0	0.00	33.40	0	82	0.00%
2023/11/22	0	33.60	0	0.00	34.00	0	87	0.00%
2023/11/17	0	0.00	1	33.50	34.00	-1	87	-1.15%
2023/11/06	0	0.00	2	31.78	32.00	-2	89	-2.24%
2023/10/05	0.1	34.22	0	0.00	34.05	0.1	101	0.14%
2023/08/17	0.1	34.90	0	0.00	34.70	0.1	165	0.03%
2023/08/15	0	34.50	0	0.00	34.90	0	166	0.00%
2023/07/24	0.1	36.15	0	0.00	35.95	0.1	176	0.06%
2023/07/21	0	36.50	0	0.00	36.35	0	177	0.00%
2023/07/19	1	36.00	10	36.55	35.45	-9	181	-4.97%
2023/07/18	0.1	36.65	0	0.00	36.55	0.1	177	0.06%
2023/07/14	0.1	38.05	0	0.00	37.95	0.1	176	0.03%
2023/07/07	0.1	38.90	0	0.00	38.50	0.1	199	0.05%
2023/06/26	1	38.65	0	0.00	38.70	1	204	0.49%
2023/06/21	1	39.15	0	0.00	39.35	1	199	0.50%
2023/06/14	0	0.00	1	41.00	41.40	-1	204	-0.49%
2023/06/01	0	41.70	0	0.00	41.30	0	237	0.00%
2023/05/30	10	41.02	0	0.00	40.85	10	241	4.14%
2023/05/29	0	0.00	1	40.80	40.85	-1	241	-0.41%
2023/05/26	0.1	41.25	0	0.00	41.10	0.1	241	0.02%
2023/05/23	0.1	41.20	0	0.00	41.15	0.1	247	0.04%
2023/05/17	2	40.20	0	0.00	40.20	2	248	0.80%
2023/05/15	1.1	39.90	0	0.00	39.85	1.1	248	0.42%
2023/05/12	0	0.00	1	39.45	39.90	-1	249	-0.40%
2023/05/11	0	0.00	1	39.45	39.40	-1	251	-0.40%
2023/05/09	0	0.00	1	39.80	39.60	-1	249	-0.40%
2023/05/03	1	40.05	0	0.00	40.05	1	250	0.40%
2023/04/28	2	40.08	1	40.15	40.00	1	252	0.40%
2023/04/26	0.1	39.80	0	0.00	39.80	0.1	250	0.02%
2023/04/25	0.1	40.25	2	40.10	39.80	-2	251	-0.78%
2023/04/21	1.1	40.63	0	0.00	40.40	1.1	253	0.43%
2023/04/20	1	41.25	0	0.00	40.85	1	251	0.40%
2023/04/14	9	42.41	0	0.00	42.00	9	241	3.73%
2023/04/13	1	42.40	0	0.00	42.05	1	235	0.43%
2023/04/12	2	43.20	0	0.00	43.20	2	227	0.88%
2023/04/11	1	42.05	0	0.00	42.40	1	220	0.45%
2023/03/17	0	41.70	1	41.85	41.65	-1	271	-0.36%
2023/03/16	1	41.15	0	0.00	40.95	1	270	0.37%
2023/03/13	0	0.00	4	42.30	42.45	-4	277	-1.44%
2023/03/09	0	0.00	1	44.50	44.15	-1	278	-0.36%
2023/03/08	2	44.55	0	0.00	44.65	2	277	0.72%
2023/03/07	0	0.00	1	44.35	44.30	-1	277	-0.36%
2023/03/06	1	45.20	1	44.85	44.35	0	274	0.00%
2023/02/21	1	42.50	1	41.95	42.50	0	270	0.00%
2023/02/14	0	0.00	1	41.40	41.45	-1	317	-0.31%
2023/02/13	1	40.95	0	0.00	40.90	1	326	0.31%
2023/02/03	1	42.00	0	0.00	42.05	1	385	0.26%
2023/02/02	0	0.00	1	42.20	42.20	-1	387	-0.26%
2023/01/11	3	40.40	0	0.00	40.30	3	451	0.66%
2022/12/28	3	40.52	0	0.00	40.70	3	502	0.60%
2022/12/20	23.1	41.16	0	0.00	41.15	23.1	536	4.31%
2022/12/19	6	41.85	0	0.00	41.90	6	546	1.10%
2022/12/16	2	43.08	0	0.00	43.00	2	545	0.37%
2022/12/13	2	44.38	3	43.93	44.00	-1	558	-0.18%
2022/12/07	0	0.00	1	45.15	45.05	-1	563	-0.18%
2022/12/06	0	0.00	2	45.60	45.65	-2	612	-0.33%
2022/12/01	1	45.95	0	0.00	46.00	1	630	0.16%
2022/11/28	2	44.35	0	0.00	44.60	2	674	0.30%
2022/11/25	0.1	44.90	0	0.00	44.25	0.1	691	0.01%
2022/11/23	1	44.50	0	0.00	44.45	1	726	0.14%
2022/11/22	0.1	44.70	0	0.00	44.20	0.1	750	0.01%
2022/11/17	7	46.05	0	0.00	46.05	7	896	0.78%
2022/11/11	19	46.30	17	45.34	45.25	2	998	0.20%
2022/11/07	1	47.85	1	47.55	47.55	0	1,067	0.00%
2022/11/04	2	47.63	0	0.00	47.60	2	1,106	0.18%
2022/10/27	1.1	42.66	1	44.20	44.10	0.1	1,268	0.01%
2022/10/24	0.1	44.10	19	44.80	43.80	-19	1,254	-1.51%
2022/10/21	18	44.71	0	0.00	44.15	18	1,251	1.44%
2022/10/20	1	47.80	0	0.00	48.10	1	1,216	0.08%
2022/10/19	0	0.00	15	49.98	49.00	-15	1,213	-1.24%
2022/10/18	1	50.00	0	0.00	50.30	1	1,208	0.08%
2022/10/17	15	48.34	1	48.15	48.45	14	1,203	1.16%
2022/10/12	0	0.00	1	49.65	50.70	-1	1,184	-0.08%
2022/10/11	0	0.00	4	49.79	50.20	-4	1,180	-0.34%
2022/10/05	4	50.58	1	50.30	50.10	3	1,174	0.26%
2022/09/30	0	0.00	1	48.70	50.20	-1	1,175	-0.09%
2022/09/29	1	51.30	0	0.00	50.30	1	1,173	0.09%
2022/09/26	0	0.00	0	52.50	52.10	0	1,161	0.00%
2022/09/23	0	0.00	2	55.00	54.70	-2	1,153	-0.17%
2022/09/21	1	55.20	5	55.50	55.10	-4	1,135	-0.35%
2022/09/20	5	56.56	7	56.53	56.30	-2	1,126	-0.18%
2022/09/19	0	0.00	1	57.50	56.20	-1	1,127	-0.09%
2022/09/14	0	0.00	12	57.60	57.40	-12	1,114	-1.08%
2022/09/13	14	59.89	11	57.56	57.00	3	1,097	0.27%
2022/09/08	3	57.53	0	0.00	58.30	3	1,044	0.29%
2022/09/07	0	0.00	11	57.01	57.40	-11	1,036	-1.06%
2022/09/05	11	58.09	4	58.20	58.80	7	1,010	0.69%
2022/09/02	20	58.45	1	59.10	58.60	19	997	1.90%
2022/09/01	0	0.00	27	58.73	58.70	-27	984	-2.74%
2022/08/31	13	58.91	1	59.20	59.10	12	970	1.24%
2022/08/30	2	59.00	15	59.59	58.80	-13	972	-1.34%
2022/08/29	1	57.50	2.1	58.09	57.60	-1.1	949	-0.12%
2022/08/26	2.1	58.04	16	58.34	57.80	-13.9	930	-1.50%
2022/08/25	2	56.20	0	0.00	55.30	2	851	0.23%
2022/08/23	5	54.50	0	0.00	54.80	5	783	0.64%
2022/08/22	1	54.40	0	0.00	53.30	1	750	0.13%
2022/08/19	5	52.22	0	0.00	52.60	5	712	0.70%
2022/08/18	0	0.00	1	54.00	53.50	-1	691	-0.14%
2022/08/16	4	52.60	4	52.90	52.20	0	643	0.00%
2022/08/15	11	52.06	14	52.43	52.50	-3	610	-0.49%
2022/08/12	12	50.82	2.1	51.50	51.60	9.9	571	1.74%
2022/08/11	17.1	49.17	5	50.62	50.60	12.1	543	2.22%
2022/08/10	0	0.00	5	50.66	51.00	-5	495	-1.01%
2022/08/09	28.1	48.75	21	49.42	50.30	7.1	457	1.54%
2022/08/08	0	0.00	2	48.05	48.05	-2	366	-0.55%
2022/08/05	1	43.15	0	0.00	43.70	1	298	0.34%
2022/07/29	0	0.00	1	42.30	42.50	-1	295	-0.34%
2022/07/15	0	0.00	1	41.30	40.95	-1	278	-0.36%
2022/07/13	0	0.00	3	41.07	40.40	-3	272	-1.10%
2022/07/12	2	41.68	0	0.00	41.90	2	267	0.75%
2022/07/08	0	0.00	2	41.90	42.05	-2	251	-0.80%
2022/07/06	1	41.55	0	0.00	41.15	1	246	0.41%
2022/07/01	0	0.00	0	45.20	43.95	0	241	-0.02%
2022/06/30	0	0.00	2	45.80	45.75	-2	235	-0.85%
2022/06/29	0	0.00	0	47.00	46.95	0	233	0.00%
2022/06/28	0	0.00	0.1	47.60	46.85	-0.1	233	-0.02%
2022/06/27	0	0.00	1	47.30	47.55	-1	236	-0.42%
2022/06/24	0	0.00	1.1	46.10	46.25	-1.1	230	-0.46%
2022/06/23	0.1	45.32	0.1	45.80	45.10	0	228	0.02%
2022/06/21	0	0.00	8	45.87	46.35	-8	224	-3.56%
2022/06/20	0.1	45.60	18	46.20	45.15	-17.9	218	-8.19%
2022/06/17	0	0.00	15	46.61	46.60	-15	213	-7.03%
2022/06/16	1	47.95	1	48.30	47.25	0	214	0.00%
2022/06/15	2	47.90	0	0.00	47.90	2	212	0.94%
2022/06/14	0	0.00	1	48.05	48.20	-1	212	-0.47%
2022/06/10	0	0.00	2	50.10	50.20	-2	205	-0.97%
2022/06/09	0	0.00	1	50.20	49.85	-1	201	-0.50%
2022/06/08	2.1	50.59	0.2	50.11	49.65	1.9	199	0.94%
2022/06/07	0	48.60	0	0.00	49.45	0	184	0.02%
2022/06/06	0.1	49.21	0	0.00	48.55	0.1	181	0.08%
2022/06/01	3	49.50	0	0.00	49.30	3	184	1.62%
2022/05/16	0	0.00	10	46.60	47.35	-10	182	-5.48%
2022/05/12	0	0.00	1	46.15	45.65	-1	181	-0.55%
2022/05/11	3	46.73	0	0.00	46.45	3	184	1.63%
2022/05/10	4	47.00	0	0.00	47.00	4	192	2.07%
2022/05/09	2	46.15	0	0.00	46.05	2	199	1.00%
2022/05/06	4	47.48	1	47.40	47.40	3	201	1.49%
2022/05/05	5	46.15	0	0.00	46.00	5	199	2.51%
2022/04/28	0.1	45.30	0	0.00	45.20	0.1	225	0.04%
2022/04/26	2	46.00	0	0.00	45.65	2	245	0.82%
2022/04/22	1	46.75	0	0.00	46.70	1	255	0.39%
2022/04/21	4	47.25	0	0.00	47.15	4	269	1.48%
2022/04/19	0	0.00	2	46.50	46.45	-2	325	-0.62%
2022/04/18	5	46.62	0	0.00	46.45	5	396	1.26%
2022/04/15	10	47.35	0	0.00	47.05	10	469	2.13%
2022/04/13	6	47.11	0	0.00	47.60	6	475	1.26%
2022/04/11	0	0.00	1	48.50	47.20	-1	483	-0.21%
2022/04/07	1	46.00	0	0.00	45.95	1	492	0.20%
2022/03/22	0	49.60	0	49.59	49.25	0	487	-0.01%
2022/03/21	0	0.00	6	49.28	49.35	-6	486	-1.23%
2022/03/18	0	0.00	2	48.60	48.20	-2	486	-0.41%
2022/03/17	0	0.00	1	48.20	48.20	-1	495	-0.20%
2022/03/16	0	0.00	0	49.65	47.00	0	492	0.00%
2022/03/14	0	0.00	3	47.58	48.15	-3	494	-0.61%
2022/03/10	0	0.00	2	46.50	46.40	-2	491	-0.41%
2022/03/09	0.1	45.65	1	45.30	45.10	-0.9	489	-0.18%
2022/03/07	2	46.33	0.1	47.00	45.65	1.9	485	0.39%
2022/02/25	0	0.00	3	47.13	47.40	-3	487	-0.62%
2022/02/24	0.1	47.39	6	47.96	47.25	-6	489	-1.21%
2022/02/23	0	0.00	6	48.75	48.70	-6	491	-1.22%
2022/02/21	0	0.00	0	53.60	48.90	0	501	0.00%
2022/02/18	0	0.00	1	48.90	48.90	-1	520	-0.19%
2022/02/17	0	0.00	0.1	49.55	49.15	-0.1	525	-0.01%
2022/02/16	0	0.00	1.1	49.60	49.55	-1.1	530	-0.21%
2022/02/14	0	48.75	0	0.00	49.05	0	552	0.01%
2022/02/11	0	0.00	5	49.90	49.80	-5	574	-0.87%
2022/02/10	0.1	51.50	0	0.00	50.40	0.1	574	0.01%
2022/02/09	0.1	50.40	0.1	51.50	50.50	0	568	0.00%
2022/02/07	0.1	48.05	0	48.95	48.30	0	571	0.01%
2022/01/26	2.2	47.08	1.1	47.26	47.00	1.1	570	0.19%
2022/01/21	0	0.00	0.4	49.20	47.75	-0.4	560	-0.06%
2022/01/20	0.1	49.50	0	0.00	49.25	0.1	551	0.01%
2022/01/19	0	0.00	0.1	49.83	49.50	-0.1	544	-0.02%
2022/01/18	2	50.95	1.3	51.99	50.50	0.7	535	0.13%
2022/01/17	1.1	50.39	0	0.00	51.20	1.1	528	0.21%
2022/01/14	0.1	50.80	0	0.00	50.40	0.1	524	0.01%
2022/01/13	3.4	54.45	8.2	52.94	52.50	-4.8	512	-0.93%
2022/01/12	0.3	53.44	5	53.28	53.90	-4.7	478	-0.98%
2022/01/11	4.3	53.67	1	52.50	53.80	3.3	459	0.71%
2022/01/10	0	0.00	2	52.70	54.70	-2	389	-0.51%
2022/01/03	0	0.00	3	49.95	49.95	-3	314	-0.95%
2021/12/20	0	48.60	0	0.00	47.80	0	385	0.00%
2021/12/15	0	49.25	0	0.00	48.95	0	432	0.00%
2021/12/14	0	50.00	0	0.00	48.90	0	437	0.00%
2021/12/13	19	50.56	0	0.00	50.40	19	436	4.35%
2021/12/10	5	49.15	0	0.00	49.05	5	433	1.15%
2021/12/09	5	49.00	0	0.00	49.00	5	445	1.12%
2021/12/08	1	48.80	0	0.00	48.60	1	450	0.22%
2021/11/29	0	0.00	1	48.60	48.90	-1	533	-0.19%
2021/11/26	2	49.78	1	49.55	49.15	1	537	0.19%
2021/11/23	0	0.00	1	51.00	50.30	-1	538	-0.19%
2021/11/19	0	0.00	1	50.80	50.70	-1	535	-0.19%
2021/11/17	1	51.20	2	50.95	50.80	-1	532	-0.19%
2021/11/16	9	49.41	1	49.75	50.20	8	518	1.54%
2021/11/15	6	49.09	4	49.65	49.40	2	518	0.39%
2021/11/11	7	50.00	5	50.00	49.80	2	525	0.38%
2021/11/10	10	48.87	0	0.00	49.35	10	526	1.90%
2021/11/09	0	0.00	1	46.95	46.80	-1	519	-0.19%
2021/11/08	0	0.00	0.1	46.25	46.20	-0.1	525	-0.02%
2021/11/05	0.1	47.25	0	0.00	46.50	0.1	545	0.02%
2021/11/02	1	45.65	0	46.85	45.40	1	624	0.15%
2021/10/28	1	46.05	0	46.50	46.20	1	685	0.14%
2021/10/26	0.1	46.65	1	46.80	46.60	-1	894	-0.11%
2021/10/21	1	44.90	0	0.00	44.95	1	970	0.10%
2021/10/15	1	44.80	1.1	44.41	44.35	-0.1	1,041	-0.01%
2021/10/14	1.1	44.72	1.1	44.15	44.25	0	1,061	0.00%
2021/10/13	0.1	44.80	0.1	44.25	44.15	0	1,069	0.00%
2021/10/12	1	44.15	0	0.00	44.55	1	1,081	0.09%
2021/10/08	1	46.95	1.3	46.15	46.05	-0.3	1,088	-0.03%
2021/10/07	1.1	46.11	2	46.58	46.70	-0.9	1,119	-0.08%
2021/10/06	1	44.85	1.3	44.71	44.90	-0.3	1,163	-0.02%
2021/10/05	2.2	45.19	2	45.13	45.35	0.2	1,234	0.02%
2021/10/04	1.1	46.16	1.1	45.80	45.00	0	1,269	0.00%
2021/10/01	0.1	48.93	21	49.24	47.90	-20.9	1,369	-1.53%
2021/09/29	0.1	50.30	0	0.00	50.40	0.1	1,504	0.01%
2021/09/27	0.1	52.80	0.1	52.00	51.60	0	1,619	0.00%
2021/09/24	2.1	53.26	2.6	53.09	52.60	-0.5	1,671	-0.03%
2021/09/23	2.5	52.79	2.4	52.72	52.60	0.1	1,729	0.01%
2021/09/22	0.1	50.60	0	0.00	51.00	0.1	1,751	0.01%
2021/09/17	1.3	52.13	7.4	52.20	52.00	-6.1	1,805	-0.34%
2021/09/16	0	0.00	0.2	51.50	51.60	-0.2	1,890	-0.01%
2021/09/15	0.2	52.30	1.1	52.30	51.70	-0.9	1,949	-0.05%
2021/09/14	1.6	52.32	1.1	52.29	51.90	0.5	1,945	0.03%
2021/09/13	1.1	52.49	1	51.60	51.20	0.1	1,934	0.00%
2021/09/10	9.4	51.56	8.2	51.33	51.10	1.2	1,932	0.06%
2021/09/09	1.9	48.94	4.4	49.86	50.90	-2.5	1,912	-0.13%
2021/09/08	0.3	47.31	0	0.00	47.35	0.3	1,890	0.01%
2021/09/07	0	0.00	1.2	47.07	47.10	-1.2	1,892	-0.06%
2021/09/06	1	47.65	1	48.05	47.60	0	1,893	0.00%
2021/09/03	3.3	48.26	2	48.68	48.05	1.3	1,905	0.07%
2021/09/01	2	48.20	1.1	48.18	48.25	0.9	1,914	0.05%
2021/08/31	1.1	48.00	1.1	47.81	47.90	0	1,913	0.00%
2021/08/30	2	47.73	1.2	47.62	47.55	0.8	1,919	0.04%
2021/08/27	0	48.30	0	0.00	48.00	0	1,938	0.00%
2021/08/26	0	0.00	0.2	48.55	48.35	-0.2	1,937	-0.01%
2021/08/25	1.2	48.87	1.4	48.88	48.90	-0.2	1,946	-0.01%
2021/08/24	2	48.83	1.4	48.50	48.35	0.6	1,946	0.03%
2021/08/23	1.2	49.40	1	49.05	48.90	0.2	1,950	0.01%
2021/08/20	1.2	47.39	2	47.98	48.00	-0.8	1,949	-0.04%
2021/08/19	2.1	47.45	1.1	47.76	47.05	1	1,950	0.05%
2021/08/18	2.7	48.30	2.2	48.78	48.80	0.5	1,963	0.03%
2021/08/17	11.1	47.68	2	48.15	47.50	9.2	1,986	0.46%
2021/08/16	2.2	48.20	4.3	48.05	49.10	-2	1,979	-0.10%
2021/08/13	0.1	49.90	1	49.05	49.00	-0.9	1,971	-0.05%
2021/08/12	0.2	51.02	0.3	50.77	50.80	-0.1	1,959	0.00%
2021/08/11	1.1	50.65	2.8	50.81	50.70	-1.7	1,961	-0.09%
2021/08/10	4.5	52.54	9.1	52.09	51.60	-4.7	1,952	-0.24%
2021/08/09	5.1	54.88	0	0.00	54.30	5.1	1,927	0.26%
2021/08/06	5.2	55.40	2.1	55.41	55.00	3.1	1,917	0.16%
2021/08/05	1.1	56.52	1	56.70	56.50	0.1	1,906	0.00%
2021/08/04	9.1	57.52	1	57.70	57.60	8.1	1,914	0.42%
2021/08/03	1.1	58.07	1.3	57.79	56.70	-0.3	1,893	-0.01%
2021/08/02	2.1	58.00	3.1	58.08	57.30	-1	1,903	-0.05%
2021/07/30	19.3	61.22	33.1	60.12	58.50	-13.9	1,871	-0.74%
2021/07/29	10	58.54	1.1	58.90	58.80	9	1,709	0.53%
2021/07/28	2	55.52	2	54.65	56.70	0	1,678	0.00%
2021/07/27	0	0.00	2.3	56.52	56.20	-2.3	1,678	-0.14%
2021/07/26	5.5	57.49	3.2	57.51	57.80	2.3	1,679	0.14%
2021/07/23	1.2	55.76	1.5	55.46	55.10	-0.3	1,660	-0.02%
2021/07/22	0	0.00	0.2	54.98	53.90	-0.2	1,667	-0.01%
2021/07/21	4.2	53.51	2	54.00	52.90	2.2	1,669	0.13%
2021/07/20	1.2	55.11	0.2	54.40	54.40	1	1,657	0.06%
2021/07/19	3.3	56.62	0.1	56.30	56.40	3.2	1,650	0.20%
2021/07/16	0	0.00	0.1	56.70	56.70	-0.1	1,667	-0.01%
2021/07/15	0	0.00	7	56.93	56.60	-7	1,670	-0.42%
2021/07/14	10.3	55.75	19.3	56.04	56.30	-9	1,678	-0.54%
2021/07/13	3.1	58.48	32.2	57.92	55.50	-29.2	1,690	-1.72%
2021/07/12	3.2	59.01	93.3	58.73	58.10	-90	1,654	-5.44%
2021/07/09	20.2	60.66	6	61.33	60.50	14.2	1,593	0.89%
2021/07/08	61.4	61.43	48.3	60.47	61.50	13.1	1,600	0.82%
2021/07/07	20	58.17	25	58.79	59.00	-5	1,539	-0.32%
2021/07/06	34.2	58.41	39.1	59.57	58.80	-4.9	1,574	-0.31%
2021/07/05	55.1	56.59	46.1	56.78	58.00	9	1,762	0.51%
2021/07/02	28	55.11	2	54.90	55.10	26	1,773	1.47%
2021/07/01	94	55.38	29.1	55.98	54.70	64.9	1,778	3.65%
2021/06/30	8.3	54.75	41.1	55.29	55.00	-32.8	1,754	-1.87%
2021/06/29	17	53.40	15.3	54.32	52.70	1.7	1,690	0.10%
2021/06/28	7.4	53.95	6.1	54.29	54.60	1.3	1,673	0.08%
2021/06/25	99	54.19	23.1	54.24	53.00	75.9	1,659	4.57%
2021/06/24	4.2	52.74	15.2	52.55	54.40	-11.1	1,574	-0.70%
2021/06/22	0	0.00	4	48.95	49.15	-4	1,541	-0.26%
2021/06/21	0.1	51.00	0.1	49.60	48.50	0.1	1,543	0.00%
2021/06/18	0	49.75	0	50.40	49.70	0	1,542	0.00%
2021/06/17	0.1	50.40	2	50.10	50.10	-2	1,544	-0.13%
2021/06/16	4	49.43	0.1	49.35	49.30	3.9	1,542	0.25%
2021/06/15	0	50.40	0	0.00	50.20	0	1,536	0.00%
2021/06/11	12	51.15	0.1	51.00	49.95	12	1,532	0.78%
2021/06/10	1	50.20	6.1	51.38	51.40	-5.1	1,514	-0.33%
2021/06/09	2	49.90	0	0.00	49.40	2	1,500	0.13%
2021/06/08	0	0.00	2	49.70	50.50	-2	1,495	-0.13%
2021/06/07	2	49.65	0	0.00	49.35	2	1,498	0.13%
2021/06/04	5	50.40	0	0.00	49.80	5	1,492	0.33%
2021/06/03	4	50.00	0	0.00	50.10	4	1,472	0.27%
2021/06/02	2.1	50.20	1.2	50.37	49.70	0.9	1,469	0.06%
2021/06/01	0.1	49.50	13.2	49.18	49.80	-13.1	1,460	-0.89%
2021/05/31	2	49.55	0	0.00	49.10	2	1,454	0.14%
2021/05/28	12	49.84	0	0.00	49.55	12	1,447	0.83%
2021/05/27	0.1	49.20	1	50.30	49.20	-1	1,442	-0.07%
2021/05/26	1.1	51.43	0	0.00	49.70	1.1	1,438	0.08%
2021/05/25	2.1	49.41	1.2	49.49	51.50	1	1,420	0.07%
2021/05/24	1.3	47.61	1	46.95	47.45	0.2	1,393	0.02%
2021/05/21	0.4	45.85	0.2	46.00	45.95	0.1	1,392	0.01%
2021/05/20	1.2	44.66	1	44.55	44.25	0.2	1,404	0.01%
2021/05/19	2.1	42.85	2	43.83	44.65	0.1	1,410	0.00%
2021/05/18	2.4	42.02	3	42.27	43.10	-0.6	1,406	-0.05%
2021/05/17	1	39.45	1	40.20	39.20	0	1,396	0.00%
2021/05/12	0	0.00	2	45.40	43.85	-2	1,353	-0.15%
2021/05/11	1	50.10	1	49.85	48.00	0	1,339	0.00%
2021/05/04	2.1	45.82	1	48.80	48.10	1.1	1,307	0.08%
2021/04/28	1	52.30	0	0.00	52.50	1	1,275	0.08%
2021/04/27	1	53.90	1	54.00	52.60	0	1,269	0.00%
2021/04/26	1	54.50	1	54.70	54.70	0	1,257	0.00%
2021/04/23	1	54.20	0	0.00	54.40	1	1,267	0.08%
2021/04/22	1	58.00	4	56.28	53.50	-3	1,271	-0.24%
2021/04/21	2	57.90	1	57.60	57.50	1	1,249	0.08%
2021/04/20	3	58.53	4	58.15	57.50	-1	1,242	-0.08%
2021/04/19	3	57.60	2	58.15	58.20	1	1,239	0.08%
2021/04/16	2	56.40	0	0.00	56.00	2	1,205	0.17%
2021/04/14	3	56.57	7	56.40	56.50	-4	1,218	-0.33%
2021/04/13	15	59.46	9	58.58	57.80	6	1,181	0.51%
2021/04/12	12	60.23	18	59.49	58.10	-6	1,130	-0.53%
2021/04/09	18	60.64	14	61.76	60.20	4	1,047	0.38%
2021/04/08	3	54.97	32	56.08	57.60	-29	767	-3.78%
2021/04/07	1	51.70	1	52.10	52.40	0	673	0.00%
2021/04/06	5	50.80	6	50.38	50.80	-1	638	-0.16%
2021/03/31	0	0.00	2	48.35	48.20	-2	605	-0.33%
2021/03/30	0	0.00	2	48.30	48.90	-2	593	-0.34%
2021/03/25	0	0.00	1	46.90	45.40	-1	587	-0.17%
2021/03/24	0	0.00	2	45.30	44.95	-2	597	-0.33%
2021/03/23	0	0.00	5	45.22	44.55	-5	601	-0.83%
2021/03/18	0	0.00	18	44.18	44.10	-18	635	-2.83%
2021/03/17	0	0.00	18	44.11	44.15	-18	655	-2.75%
2021/03/16	3	44.30	0	0.00	44.25	3	669	0.45%
2021/03/12	0	0.00	23.1	43.23	43.70	-23.1	704	-3.28%
2021/03/11	0.1	43.75	1	43.45	43.50	-0.9	722	-0.12%
2021/03/08	1	43.10	1	42.70	42.30	0	796	0.00%
2021/02/26	1	43.05	0.1	43.11	43.20	0.9	872	0.10%
2021/02/24	4.1	43.99	1	43.75	43.65	3.1	892	0.35%
2021/02/23	1.1	43.92	1	43.30	43.75	0.1	915	0.01%
2021/02/22	4	45.10	0	0.00	44.20	4	957	0.42%
2021/02/19	0	0.00	1	43.65	44.60	-1	948	-0.11%
2021/02/18	1	42.60	0	0.00	42.15	1	947	0.11%
2021/02/02	1	41.35	6	41.74	41.40	-5	1,062	-0.47%
2021/01/29	5	40.25	0	0.00	40.05	5	1,177	0.42%
2021/01/28	1	41.35	16	41.75	41.25	-15	1,205	-1.24%
2021/01/27	1	41.35	1.4	41.62	41.30	-0.4	1,219	-0.04%
2021/01/26	4	41.61	0	0.00	41.10	4	1,267	0.32%
2021/01/25	0	0.00	1	42.70	42.60	-1	1,283	-0.08%
2021/01/22	0	0.00	4	41.15	41.25	-4	1,393	-0.29%
2021/01/21	0	0.00	15	41.57	40.90	-15	1,413	-1.06%
2021/01/20	2	41.10	0	0.00	41.10	2	1,448	0.14%
2021/01/19	1	43.25	2	43.80	43.60	-1	1,485	-0.07%
2021/01/18	1	41.20	2	42.85	43.70	-1	1,497	-0.07%
2021/01/15	0	0.00	5	42.35	42.20	-5	1,503	-0.33%
2021/01/13	1	44.15	0	0.00	44.40	1	1,518	0.07%
2021/01/12	6	43.95	0	0.00	43.70	6	1,563	0.38%
2021/01/11	5	45.40	0	0.00	45.40	5	1,591	0.31%
2021/01/08	0	0.00	16	47.32	46.00	-16	1,631	-0.98%
2021/01/07	0	0.00	1	45.45	45.10	-1	1,632	-0.06%
2021/01/06	6	45.14	1	44.55	44.30	5	1,659	0.30%
2021/01/05	7	46.02	0	0.00	45.95	7	1,722	0.41%
2021/01/04	22	46.61	0	0.00	46.70	22	1,870	1.18%
2020/12/31	0	0.00	1	45.75	45.85	-1	2,039	-0.05%
2020/12/29	10	46.47	0	0.00	45.10	10	2,496	0.40%
2020/12/28	0	0.00	6	44.45	45.45	-6	2,611	-0.23%
2020/12/25	8	46.53	7	45.35	45.50	1	2,710	0.04%
2020/12/24	0	0.00	1	46.30	46.10	-1	3,119	-0.03%
2020/12/23	1	45.50	0	0.00	45.30	1	3,289	0.03%
2020/12/22	5	46.36	5	46.04	45.20	0	3,537	0.00%
2020/12/21	3	46.53	0	0.00	45.90	3	3,637	0.08%
2020/12/18	5	48.69	1	49.60	48.60	4	3,662	0.11%
2020/12/17	0	0.00	2	49.95	50.10	-2	3,693	-0.05%
2020/12/16	5	50.30	5	50.20	50.20	0	3,708	0.00%
2020/12/15	5	51.13	6	51.58	49.75	-1	3,740	-0.03%
2020/12/11	0	0.00	3	51.17	50.40	-3	3,938	-0.08%
2020/12/09	0	0.00	7	51.64	50.70	-7	4,020	-0.17%
2020/12/08	4	51.25	5	51.10	51.20	-1	4,150	-0.02%
2020/12/07	1	51.00	0	0.00	50.60	1	4,337	0.02%
2020/12/04	4	52.00	3	52.00	51.70	1	4,980	0.02%
2020/12/03	20	51.85	10	51.40	51.20	10	5,094	0.20%
2020/12/02	7	51.80	1	51.80	51.90	6	5,117	0.12%
2020/12/01	0	0.00	4	50.40	50.70	-4	5,131	-0.08%
2020/11/30	14	51.97	0	0.00	50.70	14	5,184	0.27%
2020/11/27	13	51.62	0	0.00	51.40	13	5,216	0.25%
2020/11/25	1	50.10	0	0.00	50.10	1	5,342	0.02%
2020/11/24	2	50.50	0	0.00	50.20	2	5,376	0.04%
2020/11/23	32	51.13	1	51.00	51.10	31	5,441	0.57%
2020/11/20	9	51.08	9	51.19	50.90	0	5,500	0.00%
2020/11/19	6	50.23	11	51.78	51.70	-5	5,513	-0.09%
2020/11/18	4	49.50	5	49.75	49.55	-1	5,535	-0.02%
2020/11/16	6	49.29	0	0.00	49.30	6	5,669	0.11%
2020/11/12	0	0.00	6	49.37	49.05	-6	5,842	-0.10%
2020/11/11	0	0.00	1	50.00	49.80	-1	6,032	-0.02%
2020/11/10	6	50.30	5	50.44	50.20	1	6,041	0.02%
2020/11/09	11	51.76	14	52.10	51.80	-3	6,039	-0.05%
2020/11/06	11	51.75	12	51.98	51.10	-1	6,023	-0.02%
2020/11/05	14	51.74	10	51.99	50.90	4	6,089	0.07%
2020/11/04	5	51.12	1	51.50	50.80	4	6,204	0.06%
2020/11/03	12	52.12	4	51.20	50.70	8	6,293	0.13%
2020/11/02	1	50.90	1	50.00	50.40	0	6,533	0.00%
2020/10/30	25	52.64	30	52.39	50.20	-5	6,651	-0.08%
2020/10/29	2	50.80	6	50.30	50.60	-4	6,903	-0.06%
2020/10/28	6	50.47	84	50.30	50.20	-78	7,026	-1.11%
2020/10/27	8	50.41	3	50.52	50.00	5	7,187	0.07%
2020/10/26	4	52.35	1	52.40	51.50	3	7,215	0.04%
2020/10/23	0	0.00	2	52.05	52.20	-2	7,247	-0.03%
2020/10/22	1	51.60	0	0.00	51.50	1	7,246	0.01%
2020/10/21	1	52.50	4	51.93	51.80	-3	7,247	-0.04%
2020/10/20	3	52.23	3	52.93	52.00	0	7,248	0.00%
2020/10/19	0	0.00	1	50.80	52.70	-1	7,208	-0.01%
2020/10/16	2	51.05	3	51.10	50.60	-1	7,171	-0.01%
2020/10/15	7	53.21	5	52.70	51.60	2	7,157	0.03%
2020/10/14	6	53.10	11	52.66	52.50	-5	7,140	-0.07%
2020/10/13	15	52.35	16	52.24	52.00	-1	7,134	-0.01%
2020/10/12	28	54.48	19	55.75	52.00	9	7,070	0.13%
2020/10/08	97	56.10	19	57.18	56.00	78	6,957	1.12%
2020/10/07	19	55.78	72	55.93	55.70	-53	6,908	-0.77%
2020/10/06	43	54.90	26	54.54	55.20	17	6,877	0.25%
2020/10/05	8	52.46	22	52.08	53.00	-14	6,569	-0.21%
2020/09/30	42	50.20	19	50.31	50.80	23	6,483	0.35%
2020/09/29	54	51.28	52	51.76	49.90	2	6,440	0.03%
2020/09/28	11	49.97	3	50.67	51.20	8	6,078	0.13%
2020/09/25	13	49.19	15	49.04	49.50	-2	5,937	-0.03%
2020/09/24	8	48.86	8	48.23	47.70	0	5,731	0.00%
2020/09/23	2	48.55	2	47.85	47.70	0	5,735	0.00%
2020/09/22	4	47.49	5	48.27	48.80	-1	5,693	-0.02%
2020/09/21	3	47.85	4	47.65	47.35	-1	5,647	-0.02%
2020/09/18	4	47.63	0	0.00	47.30	4	5,646	0.07%
2020/09/17	9	47.86	8	47.60	48.05	1	5,641	0.02%
2020/09/16	12	48.20	28	47.97	47.50	-16	5,735	-0.28%
2020/09/15	15	46.56	10	46.04	46.00	5	5,610	0.09%
2020/09/14	13	46.03	17	45.92	45.70	-4	5,582	-0.07%
2020/09/11	43	48.28	16	47.84	46.70	27	5,532	0.49%
2020/09/10	18	48.83	12	49.57	48.00	6	5,401	0.11%
2020/09/09	47	51.19	50	51.85	49.75	-3	5,242	-0.06%
2020/09/08	0	0.00	40.4	47.06	49.55	-40.4	4,643	-0.87%
2020/09/03	7	46.14	9	46.72	45.50	-2	4,645	-0.04%
2020/09/02	3	45.98	5	45.13	46.20	-2	4,627	-0.04%
2020/09/01	8	45.48	4	45.44	45.40	4	4,677	0.09%
2020/08/31	2	45.45	5	45.53	44.75	-3	4,700	-0.06%
2020/08/28	22	44.11	1	43.80	43.75	21	4,634	0.45%
2020/08/27	6	44.33	2	44.43	44.00	4	4,627	0.09%
2020/08/26	3	43.45	4	43.23	43.45	-1	4,579	-0.02%
2020/08/24	3	44.88	2	44.05	43.45	1	4,546	0.02%
2020/08/21	3	42.60	3	42.58	42.80	0	4,522	0.00%
2020/08/20	21	41.62	5	41.63	39.90	16	4,556	0.35%
2020/08/19	4	44.85	1	45.80	44.10	3	4,647	0.06%
2020/08/18	17	46.74	3	46.18	46.10	14	4,627	0.30%
2020/08/17	9	45.81	8	46.25	47.25	1	4,654	0.02%
2020/08/14	2	43.38	2	43.50	43.35	0	4,594	0.00%
2020/08/13	4	43.44	1	43.10	43.65	3	4,667	0.06%
2020/08/12	5	43.49	4	43.45	44.20	1	4,652	0.02%
2020/08/11	2	44.25	5	42.94	42.70	-3	4,607	-0.07%
2020/08/10	8	46.10	6	46.60	44.20	2	4,504	0.04%
2020/08/07	0	0.00	1	45.25	45.60	-1	4,360	-0.02%
2020/08/06	11	44.92	10	45.58	46.20	1	4,250	0.02%
2020/08/05	3	41.98	6	41.68	42.30	-3	3,962	-0.08%
2020/08/04	8	42.66	13	42.42	40.50	-5	3,828	-0.13%
2020/08/03	6	40.90	4	41.33	41.80	2	3,463	0.06%
2020/07/31	5	36.68	81	35.66	38.00	-76	3,318	-2.29%
2020/07/30	114	34.85	57	34.50	34.55	57	3,141	1.81%	大買/
2020/07/29	5	33.48	0	0.00	33.50	5	3,068	0.16%
2020/07/28	0	0.00	1	31.80	31.70	-1	3,023	-0.03%
2020/07/24	0	0.00	2	32.55	32.25	-2	3,010	-0.07%
2020/07/15	20	34.30	68	33.92	32.90	-48	2,881	-1.67%
2020/07/14	35	34.88	66	34.87	33.80	-31	2,845	-1.09%
2020/07/13	105	34.30	26	34.50	34.20	79	2,717	2.91%	大買/
2020/07/10	0	0.00	30	32.16	31.80	-30	2,624	-1.14%
2020/07/09	20	33.20	0	0.00	33.20	20	2,601	0.77%
2020/07/08	6	34.53	2	34.65	33.95	4	2,560	0.16%
2020/07/07	8	34.41	0	0.00	33.65	8	2,493	0.32%
2020/07/06	0	0.00	2	33.88	33.95	-2	2,460	-0.08%
2020/07/03	42	34.63	36	33.97	33.95	6	2,436	0.25%
2020/07/02	61	34.37	62	35.02	34.80	-1	2,392	-0.04%
2020/06/29	0	0.00	1	32.40	32.10	-1	2,241	-0.04%
2020/06/23	78	34.10	70	33.33	32.20	8	2,192	0.36%
2020/06/22	1	32.95	6	32.53	33.20	-5	2,045	-0.24%
2020/06/19	5	30.18	3	30.40	30.20	2	1,997	0.10%
2020/06/18	2	31.03	0	0.00	30.95	2	1,986	0.10%
2020/06/17	1	31.30	0	0.00	31.00	1	1,980	0.05%
2020/06/16	5	32.26	5	31.94	31.80	0	1,956	0.00%
2020/06/15	2	32.00	3	32.07	31.70	-1	1,926	-0.05%
2020/06/12	1	29.70	0	0.00	30.30	1	1,867	0.05%
2020/06/11	5	32.48	1	32.90	31.20	4	1,815	0.22%
2020/06/10	2	31.78	1	31.75	32.00	1	1,741	0.06%
2020/06/08	1	36.00	1	38.00	36.10	0	1,620	0.00%
2020/06/05	5	35.09	30	34.62	35.65	-25	1,521	-1.64%
2020/06/04	0	0.00	2	32.95	32.45	-2	1,443	-0.14%
2020/06/03	0	0.00	1	31.50	32.20	-1	1,423	-0.07%
2020/05/29	0	0.00	3	32.55	33.35	-3	1,317	-0.23%
2020/05/28	0	0.00	11	31.77	32.00	-11	1,277	-0.86%
2020/05/27	12	32.12	6	31.08	31.25	6	1,233	0.49%
2020/05/26	48	34.09	43	33.26	32.75	5	1,151	0.43%
2020/05/25	6	30.45	1	31.45	31.45	5	957	0.52%
2020/05/22	39	27.05	46	27.49	28.60	-7	911	-0.77%
2020/05/21	21	25.43	21	25.62	26.00	0	757	0.00%
2020/05/20	9	23.72	8	23.94	24.00	1	602	0.17%
2020/05/19	2	20.90	3	21.45	21.85	-1	493	-0.20%
2020/05/18	0	0.00	1	19.80	19.90	-1	459	-0.22%
2020/05/13	0	0.00	1	19.20	19.60	-1	423	-0.24%
2020/05/08	1	19.60	0	0.00	19.75	1	414	0.24%
2020/05/06	2	20.28	1	20.40	19.55	1	408	0.25%
2020/04/30	0	0.00	1	19.25	19.05	-1	390	-0.26%
2020/04/29	0	0.00	1	19.00	19.05	-1	392	-0.25%
2020/04/21	2	17.40	0	0.00	17.20	2	385	0.52%
2020/04/13	1	17.85	0	0.00	17.50	1	362	0.28%
2020/04/10	0	0.00	1	17.90	18.00	-1	365	-0.27%
2020/04/09	1	18.75	7	18.25	18.35	-6	360	-1.67%
2020/04/08	7	17.47	1	17.60	18.00	6	337	1.78%
2020/04/06	1	15.45	0	0.00	15.65	1	318	0.31%
2020/03/23	0	0.00	1	15.90	16.05	-1	293	-0.34%
2020/03/20	0	0.00	1	14.65	14.65	-1	280	-0.36%
2020/03/18	1	14.55	1	15.10	14.60	0	270	0.00%
2020/03/12	3	17.05	4	17.34	16.40	-1	261	-0.38%
2020/03/10	2	17.55	0	0.00	17.85	2	245	0.81%
2020/02/24	1	20.95	0	0.00	20.80	1	236	0.42%
2020/02/21	0	0.00	1	21.45	21.40	-1	236	-0.42%
2020/01/31	2	20.43	0	0.00	20.85	2	231	0.86%
2020/01/17	0	0.00	1	23.95	23.95	-1	219	-0.46%
2019/12/26	0	0.00	1	24.15	24.00	-1	274	-0.36%
2019/12/23	1	24.00	0	0.00	24.00	1	277	0.36%
2019/12/18	0	0.00	1	24.35	24.35	-1	281	-0.36%
2019/11/29	3	24.95	0	0.00	24.70	3	260	1.15%
2019/11/25	7	25.12	0	0.00	25.40	7	269	2.60%
2019/11/15	0	0.00	2	23.80	24.05	-2	290	-0.69%
2019/11/13	2	25.30	0	0.00	25.35	2	278	0.72%
2019/11/11	2	26.00	0	0.00	25.60	2	279	0.72%
2019/10/25	0	0.00	1	26.00	25.90	-1	330	-0.30%
2019/10/14	0	0.00	2	25.45	25.15	-2	370	-0.54%
2019/10/03	0	0.00	1	26.90	27.05	-1	400	-0.25%
2019/10/02	1	26.80	0	0.00	26.70	1	406	0.25%
2019/09/27	1	27.80	0	0.00	27.65	1	407	0.25%
2019/08/23	0	0.00	1	30.50	30.40	-1	630	-0.16%
2019/08/21	1	30.00	0	0.00	30.00	1	634	0.16%
2019/07/31	5	30.60	0	0.00	30.60	5	725	0.69%
2019/07/30	2	32.58	2	31.45	31.20	0	724	0.00%
2019/07/29	0	0.00	1	32.75	32.45	-1	719	-0.14%
2019/07/24	0	0.00	1	31.65	31.25	-1	712	-0.14%
2019/07/22	1	30.85	0	0.00	30.90	1	734	0.14%
2019/07/19	1	31.55	0	0.00	31.15	1	739	0.14%
2019/07/18	2	31.85	0	0.00	31.55	2	739	0.27%
2019/07/17	0	0.00	5	31.00	31.55	-5	735	-0.68%
2019/07/16	7	31.63	2	32.10	31.30	5	738	0.68%
2019/07/15	0	0.00	1	31.25	31.35	-1	729	-0.14%
2019/07/12	3	30.60	1	30.90	30.40	2	741	0.27%
2019/07/11	0	0.00	1	31.25	30.85	-1	752	-0.13%
2019/07/10	5	30.55	8	30.40	30.55	-3	752	-0.40%
2019/07/09	0	0.00	5	30.00	30.00	-5	769	-0.65%
2019/07/08	5	31.00	1	30.80	30.70	4	788	0.51%
2019/07/05	0	0.00	2	30.20	30.40	-2	804	-0.25%
2019/07/04	0	0.00	1	30.15	30.30	-1	853	-0.12%
2019/07/02	4	30.56	1	30.60	30.00	3	889	0.34%
2019/06/28	0	0.00	1	29.55	29.70	-1	906	-0.11%
2019/06/21	6	30.90	16	30.33	30.25	-10	1,285	-0.78%
2019/06/20	0	0.00	1	29.75	30.00	-1	1,586	-0.06%
2019/06/19	0	0.00	1	30.25	29.95	-1	1,828	-0.05%
2019/06/18	10	29.65	10	30.25	29.85	0	1,856	0.00%
2019/06/17	10	30.18	8	30.81	29.75	2	1,858	0.11%
2019/06/14	16	28.86	16	29.00	28.80	0	1,842	0.00%
2019/06/10	0	0.00	20	30.02	29.60	-20	1,951	-1.02%
2019/06/06	1	29.60	3	29.58	29.55	-2	2,005	-0.10%
2019/06/05	11	29.20	10	30.10	29.15	1	2,012	0.05%
2019/06/04	0	0.00	1	29.60	28.95	-1	2,019	-0.05%
2019/06/03	34	29.57	12	29.39	29.50	22	2,030	1.08%
2019/05/31	1	28.50	3	29.52	30.00	-2	1,997	-0.10%
2019/05/29	1	27.10	0	0.00	27.10	1	1,996	0.05%
2019/05/28	3	26.70	1	27.40	27.45	2	2,009	0.10%
2019/05/23	0	0.00	4	27.65	27.65	-4	2,047	-0.20%
2019/05/21	2	28.90	5	28.84	28.90	-3	2,146	-0.14%
2019/05/20	1	28.05	1	28.25	28.05	0	2,301	0.00%
2019/05/17	6	28.98	0	0.00	28.70	6	2,337	0.26%
2019/05/15	0	0.00	2	30.18	30.35	-2	2,431	-0.08%
2019/05/14	0	0.00	3	28.65	29.40	-3	2,455	-0.12%
2019/05/10	16	29.63	0	0.00	29.45	16	2,540	0.63%
2019/05/09	7	30.63	0	0.00	29.65	7	2,548	0.27%
2019/05/08	0	0.00	1	31.40	31.20	-1	2,536	-0.04%
2019/05/07	1	32.35	1	32.60	32.20	0	2,545	0.00%
2019/05/06	4	32.81	2	32.85	32.20	2	2,599	0.08%
2019/05/02	0	0.00	6	34.27	33.90	-6	2,734	-0.22%
2019/04/29	10	33.50	1	33.30	33.00	9	2,772	0.32%
2019/04/26	0	0.00	1	34.25	34.00	-1	2,831	-0.04%
2019/04/25	1	35.20	0	0.00	35.20	1	3,220	0.03%
2019/04/24	3	35.70	0	0.00	35.55	3	3,320	0.09%
2019/04/22	3	36.05	3	35.90	36.50	0	3,345	0.00%
2019/04/19	0	0.00	2	36.03	35.85	-2	3,359	-0.06%
2019/04/18	5	35.86	0	0.00	35.40	5	3,368	0.15%
2019/04/16	4	37.00	12	36.96	37.00	-8	3,395	-0.24%
2019/04/12	13	36.30	1	36.50	36.50	12	3,473	0.35%
2019/04/11	3	37.65	0	0.00	37.10	3	3,537	0.08%
2019/04/10	7	37.99	6	37.50	38.05	1	3,552	0.03%
2019/04/09	1	37.20	1	36.85	36.85	0	3,545	0.00%
2019/04/08	0	0.00	1	36.75	36.60	-1	3,601	-0.03%
2019/04/02	5	37.28	2	37.05	37.05	3	3,744	0.08%
2019/04/01	4	37.03	4	37.65	36.70	0	3,944	0.00%
2019/03/29	12	37.48	4	37.98	37.45	8	4,037	0.20%
2019/03/28	1	39.55	8	39.36	38.55	-7	4,070	-0.17%
2019/03/27	14	39.63	18	39.89	39.10	-4	4,024	-0.10%
2019/03/26	10	38.95	3	38.73	38.35	7	3,878	0.18%
2019/03/25	33	39.20	39	39.67	39.50	-6	3,844	-0.16%
2019/03/22	18	38.12	66	38.00	39.25	-48	3,541	-1.36%
2019/03/21	8	35.84	1	36.00	35.70	7	3,344	0.21%
2019/03/20	5	35.15	1	35.20	35.15	4	3,337	0.12%
2019/03/19	0	0.00	1	35.10	35.15	-1	3,361	-0.03%
2019/03/15	1	35.45	5	35.50	35.50	-4	3,453	-0.12%
2019/03/14	9	36.05	6	36.11	35.35	3	3,469	0.09%
2019/03/12	5	34.76	8	35.13	35.10	-3	3,480	-0.09%
2019/03/11	4	34.48	0	0.00	34.10	4	3,517	0.11%
2019/03/08	1	33.75	1	33.85	33.85	0	3,578	0.00%
2019/03/07	1	33.15	0	0.00	33.15	1	3,607	0.03%
2019/03/06	0	0.00	3	34.70	34.65	-3	3,627	-0.08%
2019/03/05	3	35.15	0	0.00	34.60	3	3,648	0.08%
2019/03/04	0	0.00	5	34.16	34.40	-5	3,681	-0.14%
2019/02/27	0	0.00	1	34.45	34.40	-1	3,723	-0.03%
2019/02/26	11	35.35	1	35.00	35.00	10	3,731	0.27%
2019/02/25	0	0.00	1	35.15	35.00	-1	3,729	-0.03%
2019/02/22	0	0.00	8	35.39	35.15	-8	3,739	-0.21%
2019/02/21	6	36.08	5	35.85	35.70	1	3,764	0.03%
2019/02/20	13	36.33	17	36.73	36.00	-4	3,818	-0.10%
2019/02/19	18	37.00	28	35.78	35.75	-10	3,829	-0.26%
2019/02/18	2	35.20	1	35.20	34.80	1	3,803	0.03%
2019/02/15	7	35.47	1	35.10	35.40	6	3,952	0.15%
2019/02/14	8	35.74	9	35.15	34.50	-1	4,107	-0.02%
2019/02/13	12	34.78	5	35.14	34.90	7	4,148	0.17%
2019/02/12	9	34.84	7	34.99	34.90	2	4,157	0.05%
2019/02/11	3	34.00	7	33.30	33.20	-4	4,077	-0.10%
2019/01/30	5	33.40	2	33.50	33.40	3	4,080	0.07%
2019/01/29	9	33.84	3	33.70	33.70	6	4,087	0.15%
2019/01/28	4	34.20	7	33.81	33.70	-3	4,140	-0.07%
2019/01/25	17	34.71	10	34.35	33.75	7	4,144	0.17%
2019/01/24	18	34.28	13	34.39	34.45	5	4,096	0.12%
2019/01/23	8	33.49	19	33.83	33.85	-11	4,043	-0.27%
2019/01/22	2	32.65	5	33.04	32.65	-3	3,963	-0.08%
2019/01/21	8	33.45	19	33.96	33.10	-11	3,951	-0.28%
2019/01/18	14	33.59	14	33.56	33.70	0	3,928	0.00%
2019/01/17	72	35.37	64	35.13	34.10	8	3,869	0.21%
2019/01/16	19	33.81	21.2	34.18	34.70	-2.2	3,492	-0.06%
2019/01/15	5	31.55	3	31.50	31.55	2	3,409	0.06%
2019/01/14	4	31.43	0	0.00	31.00	4	3,405	0.12%
2019/01/11	2.2	31.99	2	33.00	31.90	0.2	3,395	0.01%
2019/01/10	5	32.83	0.5	32.75	32.80	4.5	3,402	0.13%
2019/01/09	1.2	33.07	1	32.70	32.40	0.2	3,394	0.01%
2019/01/08	13	32.12	0	0.00	32.00	13	3,391	0.38%
2019/01/07	1	32.65	10	32.78	32.65	-9	3,379	-0.27%
2019/01/04	37	33.20	40	33.32	32.55	-3	3,368	-0.09%
2019/01/03	7	32.59	6	32.37	33.80	1	3,310	0.03%
2019/01/02	10	31.32	2	31.20	31.55	8	3,251	0.25%
2018/12/28	23	32.84	20	32.24	32.60	3	3,222	0.09%
2018/12/27	6	33.89	8	34.11	33.40	-2	3,198	-0.06%
2018/12/26	9	33.05	3	34.67	32.10	6	3,136	0.19%
2018/12/25	27	35.06	28	34.24	34.00	-1	3,083	-0.03%
2018/12/24	44	35.71	36	36.11	35.10	8	2,988	0.27%
2018/12/22	8	32.59	16	32.95	33.45	-8	2,789	-0.29%
2018/12/21	2	30.05	1.4	29.56	30.45	0.6	2,764	0.02%
2018/12/20	1	27.70	0	0.00	27.70	1	2,725	0.04%
2018/12/19	1	29.15	1	29.25	29.10	0	2,733	0.00%
2018/12/18	11	29.35	1	29.90	29.10	10	2,735	0.37%
2018/12/17	9	30.78	0	0.00	30.60	9	2,738	0.33%
2018/12/14	4	31.55	6	31.70	31.85	-2	2,751	-0.07%
2018/12/13	1	34.45	3	34.10	33.40	-2	2,705	-0.07%
2018/12/12	3	34.13	1	34.30	34.25	2	2,677	0.07%
2018/12/11	13	36.09	16	35.22	35.30	-3	2,643	-0.11%
2018/12/10	12	35.20	10	35.14	34.65	2	2,601	0.08%
2018/12/07	7	33.29	11	33.12	33.00	-4	2,523	-0.16%
2018/12/06	7	35.41	12	34.57	32.40	-5	2,485	-0.20%
2018/12/05	2	35.60	4	35.80	35.65	-2	2,426	-0.08%
2018/12/04	23	39.69	34	40.06	37.00	-11	2,387	-0.46%
2018/12/03	23	38.90	21	38.96	38.70	2	2,291	0.09%
2018/11/30	16	41.15	0	0.00	40.90	16	2,215	0.72%
2018/11/29	7	40.07	7	38.51	41.55	0	2,162	0.00%
2018/11/28	1	38.00	15	38.12	37.80	-14	2,116	-0.66%
2018/11/27	15	39.75	10	38.52	38.25	5	2,089	0.24%
2018/11/26	1	36.10	4	36.91	38.25	-3	2,033	-0.15%
2018/11/23	1	34.50	0	0.00	34.80	1	1,978	0.05%
2018/11/22	9	35.00	11	35.45	34.10	-2	1,963	-0.10%
2018/11/21	1	35.60	1	35.10	35.00	0	1,950	0.00%
2018/11/20	30	35.21	18	34.81	35.00	12	1,928	0.62%
2018/11/19	12	36.09	17	34.29	34.00	-5	1,883	-0.27%
2018/11/16	7	37.00	10	37.01	37.30	-3	1,794	-0.17%
2018/11/15	10	33.05	4	33.76	33.95	6	1,714	0.35%
2018/11/14	9	30.03	11	29.95	30.90	-2	1,583	-0.13%
2018/11/13	30	27.26	30	26.76	28.10	0	1,394	0.00%
2018/11/12	4	24.31	12	24.94	25.55	-8	1,187	-0.67%
2018/11/09	0	0.00	9	21.98	23.25	-9	1,094	-0.82%
2018/11/08	2	21.30	11	21.30	21.15	-9	1,058	-0.85%
2018/11/06	13.5	20.48	1	20.85	20.25	12.5	1,066	1.17%
2018/11/05	5	21.26	39	21.95	21.00	-34	1,041	-3.26%
2018/11/02	10	19.23	10	20.80	20.80	0	973	0.00%
2018/11/01	6	18.85	0	0.00	18.95	6	948	0.63%
2018/10/31	3	18.50	4	18.80	18.85	-1	936	-0.11%
2018/10/26	2	19.00	2	18.95	18.45	0	904	0.00%
2018/10/24	3	20.18	2	20.00	19.85	1	876	0.11%
2018/10/19	0	0.00	2	17.93	18.20	-2	817	-0.24%
2018/10/18	8	18.94	0	0.00	18.20	8	806	0.99%
2018/10/17	2	19.90	0	0.00	19.85	2	776	0.26%
2018/10/16	7	20.04	10	21.00	19.80	-3	762	-0.39%
2018/10/12	3	17.30	0	0.00	18.50	3	710	0.42%
2018/10/11	3	18.20	0	0.00	18.00	3	685	0.44%
2018/10/09	13	20.72	5	21.25	19.95	8	663	1.21%
2018/10/08	0	0.00	1	22.60	21.55	-1	631	-0.16%
2018/10/05	7	21.64	4	22.13	22.00	3	617	0.49%
2018/10/04	5	23.20	0	0.00	22.85	5	596	0.84%
2018/10/03	3	23.72	0	0.00	23.60	3	585	0.51%
2018/10/02	15	24.33	2	24.60	24.60	13	569	2.28%
2018/10/01	17	24.38	15	24.48	24.30	2	551	0.36%
2018/09/28	10	26.94	16	26.69	26.00	-6	523	-1.15%
2018/09/27	0	0.00	5	24.85	25.90	-5	420	-1.19%
2018/09/21	4	23.15	0	0.00	23.50	4	324	1.23%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/08/30	25	32.93	25	32.71	33.00	0	295	0.00%
2018/08/15	1	31.40	1	31.15	30.80	0	283	0.00%
2018/08/10	1	37.80	0	0.00	37.50	1	252	0.40%
2018/07/26	0	0.00	1	39.90	39.90	-1	356	-0.28%
2018/07/17	0	0.00	2	41.35	41.90	-2	358	-0.56%
2018/07/16	0	0.00	3	41.40	41.00	-3	360	-0.83%
2018/07/11	4	40.80	0	0.00	40.90	4	368	1.08%
2018/07/10	0	0.00	1	43.50	43.40	-1	365	-0.27%
2018/07/04	1	41.05	0	0.00	40.95	1	413	0.24%
2018/07/02	0	0.00	1	43.20	42.80	-1	420	-0.24%
2018/06/21	1	43.60	0	0.00	42.70	1	492	0.20%
2018/06/12	2	43.18	0	0.00	42.95	2	507	0.39%
2018/06/08	0	0.00	1	47.00	47.30	-1	481	-0.21%
2018/05/29	1	43.00	0	0.00	42.00	1	603	0.17%
2018/05/21	1	46.00	0	0.00	46.10	1	635	0.16%
2018/05/17	1	46.80	0	0.00	46.65	1	669	0.15%
2018/05/16	2	43.40	1	45.95	45.95	1	656	0.15%
2018/05/15	1	43.20	0	0.00	41.80	1	641	0.16%
2018/05/14	2	47.50	3	46.75	46.40	-1	649	-0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/30	0	0.00	3	59.30	59.30	-3	881	-0.34%
2018/04/24	0	0.00	1	60.00	59.90	-1	1,128	-0.09%
2018/04/23	0	0.00	2	64.00	63.70	-2	1,188	-0.17%
2018/04/20	0	0.00	1	63.70	63.70	-1	1,222	-0.08%
2018/04/18	3	63.57	0	0.00	63.20	3	1,306	0.23%
2018/04/16	1	62.80	0	0.00	62.80	1	1,431	0.07%
2018/04/11	2	63.00	0	0.00	62.60	2	1,527	0.13%
2018/04/03	4	69.68	0	0.00	69.90	4	1,608	0.25%
2018/03/31	12	68.20	0	0.00	67.30	12	1,746	0.69%
2018/03/29	0	0.00	17	67.88	68.20	-17	1,820	-0.93%
2018/03/28	1	70.50	0	0.00	67.50	1	1,852	0.05%
2018/03/27	8	68.90	2	69.20	68.40	6	1,886	0.32%
2018/03/26	6	72.70	0	0.00	72.70	6	1,933	0.31%
2018/03/23	6	80.55	5	79.80	80.70	1	1,972	0.05%
2018/03/22	0	0.00	3	83.00	83.00	-3	2,004	-0.15%
2018/03/19	6	83.60	6	83.53	83.60	0	2,042	0.00%
2018/03/16	2	84.40	0	0.00	83.40	2	2,057	0.10%
2018/03/15	1	83.40	0	0.00	83.40	1	2,077	0.05%
2018/03/14	11	83.02	0	0.00	82.90	11	2,111	0.52%
2018/03/13	1	83.10	0	0.00	83.20	1	2,130	0.05%
2018/03/12	1	83.50	1	86.90	83.60	0	2,150	0.00%
2018/03/09	1	83.00	0	0.00	84.20	1	2,155	0.05%
2018/03/08	1	81.30	0	0.00	81.30	1	2,147	0.05%
2018/03/07	3	83.00	6	83.05	82.90	-3	2,144	-0.14%
2018/03/06	6	87.32	1	86.70	83.50	5	2,129	0.23%
2018/03/05	3	81.87	17	80.26	83.80	-14	2,075	-0.67%
2018/03/01	3	76.40	1	78.00	77.10	2	2,049	0.10%
2018/02/27	0	0.00	3	75.00	75.00	-3	2,053	-0.15%
2018/02/23	1	77.50	2	76.45	75.50	-1	2,069	-0.05%
2018/02/22	1	76.10	0	0.00	76.20	1	2,078	0.05%
2018/02/12	10	74.41	1	74.10	73.00	9	2,084	0.43%
2018/02/09	10	73.90	3	78.57	78.80	7	2,078	0.34%
2018/02/06	5	77.90	3	79.70	77.90	2	2,124	0.09%
2018/02/02	3	89.17	2	90.55	88.30	1	2,138	0.05%
2018/02/01	10	91.76	14	90.68	89.10	-4	2,168	-0.18%
2018/01/31	15	89.71	7	89.70	92.00	8	2,168	0.37%
2018/01/30	1	86.40	4	86.43	86.20	-3	2,122	-0.14%
2018/01/29	0	0.00	1	86.20	83.90	-1	2,115	-0.05%
2018/01/26	3	87.03	2	85.90	85.50	1	2,109	0.05%
2018/01/25	4	88.45	4	87.03	86.50	0	2,093	0.00%
2018/01/24	2	89.00	10.5	86.46	86.40	-8.5	2,082	-0.41%
2018/01/23	8	90.46	6	91.10	89.60	2	2,053	0.10%
2018/01/22	23	93.29	5	95.54	90.30	18	2,040	0.88%
2018/01/19	6	95.37	4	95.20	97.40	2	2,035	0.10%
2018/01/18	9	94.33	7	93.89	91.20	2	2,038	0.10%
2018/01/17	3	91.93	11	91.66	93.60	-8	2,023	-0.40%
2018/01/16	1	85.70	2	84.80	86.80	-1	1,987	-0.05%
2018/01/15	3	81.80	20	81.82	83.00	-17	2,004	-0.85%
2018/01/12	6	80.65	9	80.68	79.00	-3	2,025	-0.15%
2018/01/11	5	79.94	2.3	79.17	80.20	2.7	2,080	0.13%
2018/01/10	13	79.15	3	78.84	80.00	10	2,054	0.49%
2018/01/09	0	0.00	0.1	75.20	75.20	-0.1	2,014	0.00%
2018/01/08	14	79.42	9.1	80.30	83.50	4.9	2,032	0.24%
2018/01/05	4	75.40	31	75.55	76.50	-27	2,004	-1.35%
2018/01/04	3	69.23	16	71.63	71.90	-13	2,020	-0.64%
2018/01/03	6	68.50	9	68.80	69.20	-3	2,023	-0.15%
2018/01/02	10	63.75	14	65.73	66.50	-4	2,050	-0.20%