精華 (1565)-元大-龍潭券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8.1	189.05	0	0.00	187.50	8.1	151	5.35%
2024/04/29	5	186.00	0	0.00	190.00	5	151	3.30%
2024/04/26	8	184.13	0	0.00	184.50	8	150	5.33%
2024/04/25	9	184.00	0	0.00	184.00	9	149	6.00%
2024/04/24	0	0.00	1	184.50	184.00	-1	150	-0.66%
2024/04/23	0	0.00	1	183.50	183.50	-1	151	-0.66%
2024/04/19	1	181.50	0	0.00	181.00	1	155	0.64%
2024/04/18	1	183.50	0	0.00	183.50	1	153	0.65%
2024/04/16	0.4	184.50	1	186.50	183.00	-0.6	154	-0.39%
2024/04/15	0	0.00	1	188.00	188.50	-1	152	-0.66%
2024/04/12	0	0.00	1	190.00	189.50	-1	152	-0.66%
2024/04/11	1	189.50	0	0.00	189.00	1	152	0.65%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	1	189.50	0	0.00	189.00	1	151	0.66%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/28	1	189.00	0	0.00	189.50	1	157	0.63%
2024/03/27	0.1	189.00	0	0.00	189.00	0.1	158	0.06%
2024/03/25	3	189.00	1	188.50	190.00	2	159	1.26%
2024/03/21	1	191.00	0	0.00	190.50	1	158	0.63%
2024/03/20	0	191.50	0	0.00	190.00	0	158	0.00%
2024/03/19	0.1	191.50	0	0.00	192.00	0.1	158	0.06%
2024/03/15	0	190.50	0	0.00	188.50	0	156	0.00%
2024/03/11	4	190.50	0	0.00	190.50	4	150	2.66%
2024/03/08	6	193.25	0	0.00	192.50	6	149	4.03%
2024/02/20	1	199.00	0	0.00	202.50	1	135	0.74%
2024/02/16	4	194.00	0	194.00	194.00	4	129	3.08%
2024/02/15	0	193.00	0	0.00	193.50	0	128	0.00%
2024/02/05	0	0.00	1	187.50	190.00	-1	127	-0.79%
2024/02/01	0.1	190.18	0	0.00	190.00	0.1	129	0.10%
2024/01/31	0	193.00	0	0.00	191.50	0	128	0.00%
2024/01/29	0	194.50	1	194.00	194.50	-1	132	-0.75%
2024/01/26	1	194.99	0	0.00	195.00	1	132	0.76%
2024/01/24	0	195.55	0	0.00	195.00	0	132	0.01%
2024/01/18	1	187.50	0	0.00	187.50	1	127	0.79%
2024/01/17	0	0.00	1	190.00	190.00	-1	127	-0.78%
2024/01/16	0	0.00	6	193.67	193.00	-6	127	-4.71%
2024/01/11	0	0.00	1	187.50	189.00	-1	124	-0.81%
2024/01/10	0	188.00	0	0.00	186.00	0	124	0.00%
2024/01/08	0.1	190.50	0	0.00	189.50	0.1	122	0.04%
2024/01/03	0.1	190.50	0	0.00	189.50	0.1	124	0.04%
2023/12/28	0.1	188.00	0	0.00	188.00	0.1	123	0.09%
2023/12/26	0.1	191.50	0	0.00	191.00	0.1	117	0.08%
2023/12/21	1	190.00	0	0.00	190.50	1	115	0.87%
2023/12/20	1	191.00	0	0.00	192.00	1	113	0.88%
2023/12/18	0	193.50	0	0.00	192.00	0	112	0.00%
2023/12/12	0	191.00	0	0.00	190.00	0	109	0.01%
2023/12/08	0	193.00	0	0.00	190.50	0	108	0.02%
2023/12/04	0.1	194.50	0	0.00	195.00	0.1	106	0.09%
2023/11/30	0.1	192.50	0	0.00	190.50	0.1	104	0.05%
2023/11/28	0	0.00	1	191.00	192.00	-1	104	-0.96%
2023/11/27	1	191.00	0	0.00	191.00	1	108	0.93%
2023/11/24	0.1	193.50	0	0.00	193.50	0.1	107	0.05%
2023/11/17	0	0.00	0.1	192.50	192.50	-0.1	104	-0.05%
2023/11/16	0.2	187.00	0	0.00	187.00	0.2	103	0.20%
2023/11/15	0	0.00	0.1	186.50	186.50	-0.1	105	-0.05%
2023/11/14	1	183.50	0.3	184.50	183.00	0.8	117	0.64%
2023/11/09	0.3	183.28	0.1	184.00	183.50	0.2	133	0.15%
2023/11/06	0	184.00	0	0.00	183.00	0	138	0.01%
2023/10/27	0.1	183.50	0	0.00	183.50	0.1	141	0.07%
2023/10/26	0	182.50	0	0.00	181.50	0	142	0.01%
2023/10/24	2	182.00	1	182.00	182.00	1	142	0.70%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/10/17	0.1	189.00	1	189.00	187.50	-0.9	147	-0.61%
2023/10/11	0.1	189.00	0	0.00	187.50	0.1	186	0.06%
2023/10/05	0	0.00	2	192.00	191.50	-2	194	-1.03%
2023/10/04	0	0.00	5	190.50	191.00	-5	204	-2.45%
2023/10/03	1	192.00	0	0.00	191.00	1	213	0.47%
2023/09/26	0	0.00	3	194.00	192.50	-3	219	-1.37%
2023/09/21	0.1	193.00	0	0.00	192.00	0.1	221	0.05%
2023/09/08	0	194.00	0	0.00	195.00	0	239	0.00%
2023/09/01	0	196.50	0	0.00	196.00	0	251	0.00%
2023/08/31	0	0.00	1	198.00	197.00	-1	251	-0.40%
2023/08/30	0.1	192.64	0	0.00	192.00	0.1	248	0.03%
2023/08/23	4	187.50	5	188.00	188.50	-1	253	-0.39%
2023/08/22	5	191.50	0	0.00	190.50	5	250	2.00%
2023/08/21	0.1	195.09	0	0.00	194.00	0.1	246	0.04%
2023/08/18	0	197.00	0	0.00	196.00	0	244	0.00%
2023/08/17	2	209.00	1	209.00	208.50	1	230	0.43%
2023/08/16	6	209.68	1	209.00	209.50	5	218	2.31%
2023/08/14	9	213.06	0	0.00	211.50	9	212	4.25%
2023/08/09	5	217.00	0	0.00	216.00	5	203	2.47%
2023/08/04	1	219.00	6	218.42	218.00	-5	198	-2.51%
2023/07/31	0	218.00	0.1	219.00	216.00	-0.1	200	-0.04%
2023/07/27	1	216.50	0	0.00	218.50	1	198	0.50%
2023/07/26	0	214.75	0	0.00	214.50	0	197	0.01%
2023/07/25	0	215.50	0	214.50	214.50	0	197	0.00%
2023/07/24	1	215.53	0	0.00	215.50	1	195	0.52%
2023/07/21	1	218.51	0	0.00	218.50	1	195	0.52%
2023/07/18	0	0.00	1	216.00	219.50	-1	190	-0.52%
2023/07/17	1	219.50	0	213.50	219.00	1	187	0.53%
2023/07/14	3	211.01	0	0.00	210.50	3	177	1.71%
2023/07/12	7.1	216.52	1	217.00	216.50	6.1	152	4.01%
2023/07/11	6	217.67	0	0.00	217.50	6	151	3.96%
2023/07/10	2.1	220.52	0	0.00	221.00	2.1	143	1.43%
2023/07/07	0	230.50	0	0.00	230.00	0	135	0.01%
2023/07/06	0.1	232.00	0	0.00	231.50	0.1	134	0.04%
2023/07/05	0.1	233.00	0	0.00	232.00	0.1	133	0.04%
2023/06/29	0.1	232.50	0	0.00	233.00	0.1	132	0.04%
2023/06/27	1	232.50	0	0.00	232.00	1	132	0.76%
2023/06/26	0.1	230.16	0	0.00	230.50	0.1	130	0.09%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.02%
2023/06/20	0	233.50	0	0.00	232.50	0	128	0.02%
2023/06/19	0	234.00	0	0.00	232.00	0	130	0.01%
2023/06/16	1	231.50	1	232.50	233.50	0	130	0.00%
2023/06/14	1.2	233.08	0	0.00	233.00	1.2	123	0.97%
2023/06/13	0	235.50	0	0.00	234.50	0	119	0.01%
2023/06/12	0	235.50	0	0.00	235.00	0	120	0.04%
2023/06/08	0.1	238.50	1	238.00	238.00	-1	115	-0.82%
2023/06/06	1	243.00	0	0.00	241.00	1	115	0.87%
2023/06/05	0	243.50	1	242.50	242.50	-1	124	-0.79%
2023/05/24	0	0.00	4	238.00	238.00	-4	123	-3.23%
2023/05/23	1	238.50	1	238.50	238.50	0	123	0.00%
2023/05/22	1	238.50	0	0.00	238.50	1	125	0.80%
2023/05/18	1	238.50	0	0.00	239.50	1	125	0.80%
2023/05/12	0.1	237.00	0	0.00	239.00	0.1	127	0.08%
2023/05/10	0.1	242.00	0	0.00	242.00	0.1	129	0.04%
2023/05/09	0	0.00	0	241.50	241.00	0	130	-0.03%
2023/05/08	0.1	243.00	0	0.00	242.50	0.1	131	0.04%
2023/05/05	0	247.50	0	0.00	245.50	0	131	0.01%
2023/05/04	0	247.40	0	0.00	246.50	0	133	0.02%
2023/05/03	0.1	251.00	0	0.00	249.00	0.1	135	0.04%
2023/04/27	0.1	246.50	0	0.00	247.00	0.1	138	0.04%
2023/04/26	0.1	244.00	0	0.00	246.00	0.1	141	0.07%
2023/04/25	0.1	248.18	0	0.00	246.50	0.1	140	0.05%
2023/04/24	1	251.00	0	0.00	252.00	1	138	0.72%
2023/04/21	0	255.00	1	252.00	251.50	-1	138	-0.72%
2023/04/20	0.1	257.01	3	256.00	256.00	-2.9	137	-2.11%
2023/04/19	8	260.38	1	259.50	259.50	7	137	5.11%
2023/04/18	0	0.00	1	261.00	259.50	-1	136	-0.73%
2023/04/17	1.1	261.55	0	0.00	261.00	1.1	138	0.80%
2023/04/14	0	0.00	0.1	263.50	263.50	-0.1	137	-0.07%
2023/03/29	1	259.00	1	258.00	257.50	0	129	0.00%
2023/03/28	0	262.00	0.1	262.01	258.50	-0.1	130	-0.08%
2023/03/21	0.1	265.00	0	0.00	265.00	0.1	129	0.04%
2023/03/16	0	257.00	0	0.00	256.00	0	139	0.01%
2023/03/15	2	262.00	1	260.00	258.50	1	150	0.67%
2023/03/08	0	271.50	1.2	274.09	270.50	-1.2	181	-0.67%
2023/03/06	0	263.50	0	0.00	263.00	0	174	0.01%
2023/03/01	0	261.50	0	0.00	258.00	0	207	0.00%
2023/02/17	0	0.00	1	255.00	255.50	-1	209	-0.48%
2023/02/16	0	253.50	0	0.00	253.00	0	210	0.00%
2023/02/15	0	253.50	0	0.00	252.00	0	211	0.00%
2023/02/14	0	256.50	0	0.00	255.00	0	210	0.00%
2023/02/13	0	254.50	0	0.00	252.50	0	212	0.00%
2023/01/30	0.1	255.00	5	251.50	252.00	-4.9	197	-2.48%
2023/01/17	0	252.00	0	0.00	251.50	0	197	0.01%
2023/01/11	0	0.00	1	251.00	250.50	-1	198	-0.50%
2023/01/10	0	0.00	1	250.50	252.50	-1	200	-0.50%
2023/01/06	0	0.00	0	252.50	252.00	0	199	-0.01%
2023/01/05	1	255.00	0	0.00	252.00	1	201	0.50%
2022/12/28	1	246.00	0	0.00	246.50	1	209	0.48%
2022/12/26	0.1	243.50	0	0.00	241.00	0.1	211	0.05%
2022/12/22	0.1	243.00	0	0.00	243.50	0.1	215	0.05%
2022/12/19	0	0.00	1	244.00	244.00	-1	221	-0.45%
2022/12/14	1	251.50	0	0.00	251.50	1	221	0.45%
2022/12/09	0	0.00	1	251.00	252.00	-1	222	-0.45%
2022/12/07	0	0.00	1	263.50	262.00	-1	212	-0.47%
2022/12/06	2	265.25	1	260.00	256.50	1	201	0.50%
2022/12/05	1	263.00	2	266.73	265.00	-1	189	-0.54%
2022/12/01	0	255.00	0	0.00	250.00	0	172	0.01%
2022/11/30	0	244.50	0	0.00	243.50	0	161	0.01%
2022/11/29	0	0.00	1	240.00	242.50	-1	162	-0.62%
2022/11/25	1	251.94	0	0.00	242.50	1	162	0.62%
2022/11/24	1	248.00	0	0.00	250.50	1	157	0.63%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/22	1	230.00	0	0.00	230.00	1	128	0.78%
2022/11/17	0	0.00	1	231.00	231.00	-1	127	-0.79%
2022/11/16	0	228.00	0	0.00	226.50	0	126	0.01%
2022/11/15	5	230.50	0	0.00	230.00	5	129	3.87%
2022/11/14	1	225.50	0	0.00	226.00	1	132	0.75%
2022/11/11	0	0.00	1	230.00	227.50	-1	136	-0.73%
2022/11/10	0	224.00	0	0.00	224.00	0	137	0.01%
2022/11/09	0	0.00	2	225.25	224.00	-2	138	-1.44%
2022/11/08	1	221.00	0	0.00	222.00	1	137	0.73%
2022/11/02	0	0.00	3	215.50	217.50	-3	137	-2.19%
2022/10/27	0	0.00	1	209.00	210.50	-1	141	-0.71%
2022/10/25	3	209.83	0	0.00	209.50	3	141	2.12%
2022/10/24	1	212.00	1	212.00	211.00	0	140	0.00%
2022/10/20	0	218.00	0	0.00	217.00	0	138	0.00%
2022/10/18	1	218.50	2	219.00	223.50	-1	137	-0.73%
2022/10/13	0	212.00	0	0.00	210.00	0	135	0.00%
2022/10/12	2	212.00	0	0.00	219.50	2	133	1.50%
2022/10/11	1	213.00	0	0.00	214.00	1	131	0.76%
2022/10/07	2	225.50	0	0.00	223.00	2	128	1.56%
2022/10/04	0	0.00	3	227.17	228.00	-3	123	-2.43%
2022/10/03	0	0.00	8	225.25	225.00	-8	121	-6.57%
2022/09/30	1	224.00	0	0.00	226.00	1	121	0.82%
2022/09/28	0	233.00	0	0.00	228.00	0	119	0.03%
2022/09/26	0	244.50	0	0.00	241.50	0	113	0.02%
2022/09/23	0	247.00	0	0.00	249.50	0	115	0.02%
2022/09/22	0	247.00	0	0.00	247.50	0	117	0.02%
2022/09/21	0	250.00	0	0.00	249.00	0	115	0.02%
2022/09/16	0.1	257.00	0	0.00	258.00	0.1	115	0.04%
2022/09/12	0	0.00	1	260.50	261.00	-1	116	-0.86%
2022/09/02	1	268.00	0	0.00	266.50	1	115	0.87%
2022/09/01	0	267.00	0	0.00	265.50	0	114	0.00%
2022/08/30	0	260.00	0	0.00	259.00	0	110	0.00%
2022/08/24	0	261.00	0	0.00	259.50	0	107	0.01%
2022/08/23	1	260.00	0	0.00	260.00	1	107	0.93%
2022/08/22	0.1	263.90	0	0.00	262.00	0.1	108	0.11%
2022/08/19	0	279.00	0	0.00	278.00	0	105	0.01%
2022/08/18	0	271.00	0	0.00	277.00	0	100	0.01%
2022/08/11	4	262.50	0	0.00	264.50	4	90	4.43%
2022/07/20	0	0.00	3	264.67	261.00	-3	98	-3.03%
2022/07/12	0	0.00	0.2	250.50	250.00	-0.2	106	-0.16%
2022/07/11	0	0.00	1	253.00	253.00	-1	105	-0.94%
2022/07/08	2	254.50	0	0.00	254.00	2	106	1.89%
2022/07/07	0	251.50	0	0.00	251.50	0	105	0.02%
2022/06/30	1	261.00	0	0.00	263.00	1	104	0.95%
2022/06/29	0	265.00	0	0.00	263.50	0	102	0.00%
2022/06/24	0	0.00	1	262.50	262.50	-1	101	-0.98%
2022/06/21	1	268.50	0	0.00	269.00	1	100	1.00%
2022/06/20	1	264.00	0	0.00	262.50	1	101	0.98%
2022/06/15	0	0.00	1	271.00	268.50	-1	105	-0.95%
2022/06/14	0	0.00	2	270.00	270.00	-2	106	-1.88%
2022/06/06	1	282.00	0	0.00	281.50	1	108	0.93%
2022/06/01	0	0.00	1	283.00	283.50	-1	113	-0.88%
2022/05/31	0	0.00	1	287.00	286.00	-1	113	-0.88%
2022/05/30	1	285.00	0	0.00	286.00	1	113	0.88%
2022/05/27	1	284.00	3	281.50	280.00	-2	111	-1.79%
2022/05/26	2	279.50	0	0.00	279.00	2	110	1.81%
2022/05/18	0	0.00	1	269.00	269.50	-1	115	-0.87%
2022/05/13	1	263.00	0	0.00	264.50	1	114	0.87%
2022/05/11	0	0.00	1	264.00	263.50	-1	113	-0.88%
2022/05/09	1	266.00	0	0.00	265.50	1	114	0.87%
2022/05/05	1	270.00	1	270.00	270.00	0	110	0.00%
2022/04/28	1	270.00	0	0.00	270.00	1	113	0.88%
2022/04/26	2	267.50	0	0.00	267.50	2	115	1.74%
2022/04/22	0	0.00	1	277.00	276.50	-1	112	-0.89%
2022/04/19	1	279.00	0	0.00	279.50	1	119	0.84%
2022/04/18	2	276.00	0	0.00	275.50	2	127	1.58%
2022/04/08	4	282.50	0	0.00	283.50	4	161	2.47%
2022/04/07	0	0.00	1	284.00	280.50	-1	161	-0.62%
2022/04/01	0	288.50	0	0.00	289.00	0	159	0.00%
2022/03/31	1	289.50	1	287.50	287.50	0	159	0.00%
2022/03/30	1	287.00	0	0.00	288.50	1	159	0.63%
2022/03/21	1	287.50	1	290.00	290.50	0	160	0.00%
2022/03/16	0	0.00	0.1	280.00	278.00	-0.1	165	-0.03%
2022/03/08	0.2	277.85	0	0.00	277.00	0.2	182	0.08%
2022/02/18	1	296.50	1	297.00	297.00	0	192	0.00%
2022/01/24	0	287.00	0	0.00	285.50	0	240	0.00%
2022/01/12	0	303.75	1	300.00	299.00	-1	265	-0.37%
2022/01/11	0	309.00	3.5	307.63	306.00	-3.4	261	-1.32%
2022/01/10	0.5	315.98	0.6	315.00	315.50	-0.1	260	-0.04%
2022/01/07	0.1	332.50	0.3	328.00	326.50	-0.2	258	-0.08%
2022/01/06	1	329.50	0	0.00	332.50	1	260	0.38%
2022/01/05	0.2	326.75	0	0.00	328.50	0.2	255	0.08%
2021/12/27	0	0.00	0.2	310.00	310.00	-0.2	262	-0.06%
2021/12/23	0.2	315.00	0	0.00	315.00	0.2	286	0.05%
2021/12/14	0	0.00	0.1	312.00	310.00	-0.1	310	-0.02%
2021/12/13	3	320.50	0	0.00	319.50	3	308	0.97%
2021/12/09	0.3	319.00	1	316.00	314.50	-0.7	306	-0.23%
2021/12/08	0.3	310.00	0	0.00	314.00	0.3	301	0.10%
2021/12/02	0	0.00	2	303.00	303.00	-2	313	-0.64%
2021/12/01	2	308.25	0.1	307.50	309.00	1.9	313	0.62%
2021/11/23	0	0.00	1	308.00	308.50	-1	310	-0.32%
2021/11/22	0	306.00	0	0.00	309.00	0	313	0.00%
2021/11/19	1	305.00	0	0.00	304.50	1	318	0.31%
2021/11/17	0	0.00	1	307.50	306.00	-1	321	-0.31%
2021/11/15	1	304.53	0	0.00	308.50	1	339	0.30%
2021/11/11	0	0.00	0	311.00	310.50	0	361	-0.01%
2021/11/04	1	313.00	1	310.00	312.00	0	378	0.00%
2021/11/03	0	0.00	1	294.00	293.00	-1	378	-0.26%
2021/11/02	0	294.00	1	291.50	291.50	-1	385	-0.26%
2021/11/01	1	290.50	0	0.00	290.50	1	427	0.23%
2021/10/29	0	0.00	1	294.00	294.50	-1	427	-0.23%
2021/10/28	0	0.00	1	284.50	285.50	-1	437	-0.23%
2021/10/25	1	289.00	0	0.00	289.00	1	455	0.22%
2021/10/22	1	283.00	2	284.00	284.50	-1	469	-0.21%
2021/10/21	1	282.00	0	0.00	281.50	1	489	0.20%
2021/10/20	0.1	281.45	0	283.50	280.50	0.1	509	0.02%
2021/10/18	1	283.00	0	0.00	282.50	1	543	0.18%
2021/10/15	2	285.50	0	0.00	284.50	2	615	0.32%
2021/09/29	0	0.00	4	306.00	306.00	-4	760	-0.53%
2021/09/28	1	337.00	1	329.50	329.50	0	765	0.00%
2021/09/27	0	0.00	0	341.50	341.00	0	768	0.00%
2021/09/24	0	345.00	0	0.00	345.50	0	783	0.00%
2021/09/16	0	0.00	3	343.50	342.00	-3	906	-0.33%
2021/09/13	0	0.00	0.1	348.50	351.00	-0.1	982	-0.01%
2021/09/10	5.1	351.14	0.2	351.50	344.50	4.9	993	0.49%
2021/09/08	2	340.75	1	339.00	337.00	1	1,003	0.10%
2021/09/07	0	0.00	1	327.01	332.00	-1	1,006	-0.10%
2021/09/02	0	0.00	1	342.50	342.00	-1	1,024	-0.10%
2021/09/01	0	339.00	1	345.50	346.00	-1	1,024	-0.10%
2021/08/30	2.1	337.74	0	0.00	335.50	2.1	1,030	0.20%
2021/08/27	0	0.00	2	348.50	349.50	-2	1,032	-0.19%
2021/08/20	0	0.00	1	338.50	333.00	-1	1,054	-0.09%
2021/08/19	1	351.00	1	335.50	336.00	0	1,052	0.00%
2021/08/18	1	345.50	1.1	354.86	358.00	-0.1	1,042	-0.01%
2021/08/17	0	0.00	1	351.00	344.50	-1	1,032	-0.10%
2021/08/13	1.1	345.94	0	0.00	340.00	1.1	1,017	0.10%
2021/08/10	1	352.50	1	350.00	350.00	0	1,016	0.00%
2021/08/09	1	349.00	1	356.50	359.50	0	1,018	0.00%
2021/08/05	2	368.75	2	359.49	357.50	0	1,000	0.00%
2021/08/04	0	391.00	0	391.00	389.00	0	964	0.00%
2021/08/03	2	390.50	0	0.00	387.00	2	966	0.21%
2021/07/30	2	394.85	4	385.25	384.00	-2	947	-0.21%
2021/07/29	2	393.00	1	393.10	401.50	1	941	0.10%
2021/07/28	4	386.13	2	380.00	381.00	2	932	0.21%
2021/07/27	2	378.31	0.3	382.00	385.50	1.7	924	0.19%
2021/07/26	0	0.00	0.5	385.01	382.00	-0.5	907	-0.06%
2021/07/23	1	401.00	0	0.00	399.50	1	890	0.11%
2021/07/22	1	410.50	0	0.00	413.00	1	874	0.11%
2021/07/21	2	400.25	1.1	402.60	407.50	0.9	851	0.10%
2021/07/20	2	382.50	8.2	385.46	377.50	-6.2	779	-0.80%
2021/07/19	1	370.47	0.1	373.00	374.00	0.9	726	0.12%
2021/07/16	2	352.75	4	350.25	357.00	-2	704	-0.28%
2021/07/15	5	345.80	0	0.00	344.00	5	697	0.72%
2021/07/14	1	341.00	0	0.00	337.00	1	697	0.14%
2021/07/13	0	0.00	1	342.50	338.50	-1	702	-0.14%
2021/07/09	1.1	352.18	4	351.88	351.50	-2.9	689	-0.42%
2021/07/08	4	360.00	2.1	357.19	362.50	1.9	686	0.28%
2021/07/07	0	344.00	0	350.00	343.50	0	659	0.00%
2021/07/05	2	344.50	0	0.00	355.50	2	651	0.31%
2021/07/02	0	340.00	1	339.00	335.00	-1	640	-0.16%
2021/07/01	0.1	333.00	1	334.00	329.00	-1	639	-0.15%
2021/06/30	0.1	342.00	0	0.00	341.00	0.1	634	0.02%
2021/06/29	1.2	352.88	1	353.50	353.50	0.2	623	0.03%
2021/06/28	5	357.50	7.4	354.97	364.00	-2.4	610	-0.38%
2021/06/25	4	345.63	3.1	344.94	345.00	0.9	591	0.15%
2021/06/23	1	341.50	1.2	342.71	333.50	-0.2	605	-0.03%
2021/06/22	0	0.00	0.2	336.00	337.00	-0.2	589	-0.03%
2021/06/21	0	0.00	1.4	310.18	322.50	-1.4	554	-0.26%
2021/06/18	1	312.44	1	308.50	307.50	0	564	0.00%
2021/06/17	1	310.00	1.1	304.50	304.50	-0.1	594	-0.02%
2021/06/16	0.1	308.00	0	0.00	305.50	0.1	609	0.02%
2021/06/15	1	316.50	0	0.00	308.50	1	602	0.17%
2021/06/04	0	0.00	0	302.50	302.50	0	617	0.00%
2021/06/03	1	296.00	0	0.00	304.50	1	620	0.16%
2021/06/02	0	0.00	1	296.00	297.50	-1	621	-0.16%
2021/06/01	0	0.00	1.3	307.57	303.50	-1.3	619	-0.20%
2021/05/31	0	0.00	0.1	294.00	293.50	-0.1	601	-0.02%
2021/05/28	0	0.00	0.1	283.00	280.50	-0.1	598	-0.01%
2021/05/25	0	283.50	1	280.50	277.50	-1	606	-0.16%
2021/05/24	3	280.67	8	278.13	279.00	-5	611	-0.82%
2021/05/21	6	281.42	0.2	281.56	280.50	5.8	618	0.94%
2021/05/20	0	0.00	1	278.00	273.00	-1	631	-0.16%
2021/05/17	1.1	271.68	1	266.50	261.00	0.1	634	0.01%
2021/05/14	2	284.50	0.2	284.89	285.00	1.8	625	0.29%
2021/05/13	1	282.00	2	278.50	279.00	-1	625	-0.16%
2021/05/12	1.1	282.50	0	293.00	283.00	1.1	620	0.17%
2021/05/11	2.1	296.71	1	292.00	291.00	1.1	610	0.18%
2021/05/10	0	0.00	11	308.68	308.50	-11	605	-1.82%
2021/05/07	1	303.50	0	0.00	307.50	1	604	0.17%
2021/05/05	0	0.00	1	308.00	306.00	-1	600	-0.17%
2021/05/04	0.1	310.00	0	0.00	300.00	0.1	602	0.01%
2021/05/03	0	314.00	0	0.00	312.00	0	594	0.01%
2021/04/29	0	0.00	0	316.00	321.50	0	590	0.00%
2021/04/28	0.1	317.00	0	0.00	315.00	0.1	586	0.02%
2021/04/26	4.1	322.41	3	320.17	319.50	1.1	584	0.19%
2021/04/23	1	321.06	0.2	321.00	322.50	0.8	578	0.14%
2021/04/22	0	0.00	4	325.50	320.00	-4	580	-0.69%
2021/04/20	2	337.50	3	330.33	339.00	-1	570	-0.18%
2021/04/19	1	330.00	1.1	342.91	330.00	-0.1	568	-0.02%
2021/04/16	0	0.00	1.3	334.71	337.00	-1.3	564	-0.22%
2021/04/15	2.3	330.00	4	329.50	331.00	-1.7	572	-0.30%
2021/04/14	5	321.10	3	320.17	321.00	2	572	0.35%
2021/04/13	3	328.83	1	333.00	329.50	2	564	0.35%
2021/04/12	1	327.00	1	328.00	325.50	0	557	0.00%
2021/04/09	0.1	333.00	0	0.00	330.50	0.1	553	0.02%
2021/04/08	1	338.02	8	338.56	338.00	-7	547	-1.28%
2021/04/07	1	331.50	6	336.33	333.00	-5	537	-0.93%
2021/04/06	1.2	333.80	2.2	331.95	331.50	-1	530	-0.18%
2021/04/01	0.2	344.50	1	342.50	340.00	-0.9	519	-0.16%
2021/03/31	1.2	343.48	0	0.00	344.50	1.2	513	0.23%
2021/03/30	1	351.94	1.1	345.95	342.50	-0.1	502	-0.02%
2021/03/29	2	344.26	1.1	347.31	343.00	0.9	484	0.19%
2021/03/26	5.1	334.49	8	340.19	343.50	-2.9	469	-0.62%
2021/03/25	3.1	323.77	2	324.50	327.50	1.1	426	0.26%
2021/03/24	1	314.65	3	314.50	316.50	-2	413	-0.47%
2021/03/23	4	325.12	5	319.40	319.50	-1	407	-0.24%
2021/03/22	3	314.59	5	314.30	319.50	-2	384	-0.51%
2021/03/19	2.2	298.18	1	296.50	300.00	1.2	344	0.35%
2021/03/18	2	292.00	4.5	290.97	290.50	-2.5	325	-0.77%
2021/03/17	6.5	290.92	1	293.00	291.00	5.5	328	1.67%
2021/03/16	0	290.50	45	290.33	288.00	-45	326	-13.78%
2021/03/12	5	297.49	0	0.00	297.50	5	322	1.56%
2021/03/11	3	294.67	1	297.00	297.00	2	320	0.62%
2021/03/10	12	286.92	0	0.00	288.50	12	313	3.83%
2021/03/09	8	280.19	0	0.00	283.00	8	327	2.44%
2021/03/08	10	284.55	1	283.00	283.50	9	324	2.77%
2021/03/05	8	279.81	1	283.00	280.00	7	320	2.18%
2021/03/04	1	274.00	1	274.50	276.00	0	316	0.00%
2021/03/02	0	0.00	1	275.50	275.00	-1	319	-0.31%
2021/02/25	8	287.00	7	285.00	287.00	1	313	0.32%
2021/02/24	1	284.00	0.2	283.50	283.50	0.8	306	0.26%
2021/02/23	2	276.25	0	0.00	277.00	2	299	0.67%
2021/02/22	1	269.50	0	0.00	280.00	1	292	0.34%
2021/02/19	5	262.70	5	263.00	266.50	0	281	0.00%
2021/02/17	0	0.00	1	269.00	265.00	-1	284	-0.35%
2021/02/01	1	265.00	1	266.50	264.50	0	315	0.00%
2021/01/29	1	270.00	0.1	269.78	266.00	0.9	318	0.28%
2021/01/28	0.1	273.74	4.5	269.41	268.50	-4.4	320	-1.36%
2021/01/27	0.5	277.30	0	0.00	272.50	0.5	323	0.14%
2021/01/26	5	274.80	0	0.00	274.50	5	322	1.55%
2021/01/21	0	0.00	1	270.00	266.50	-1	323	-0.31%
2021/01/20	1	268.00	0	0.00	266.00	1	322	0.31%
2021/01/15	1	270.00	0	0.00	270.50	1	319	0.31%
2021/01/12	2	282.25	1	282.50	277.00	1	317	0.31%
2021/01/11	4	287.00	3	290.83	286.00	1	316	0.32%
2021/01/08	0	282.50	1	283.00	285.50	-1	312	-0.31%
2021/01/06	0.1	273.00	0	0.00	268.50	0.1	298	0.03%
2021/01/04	1	277.00	0	0.00	277.00	1	298	0.34%
2020/12/30	2	281.75	0	0.00	282.00	2	304	0.66%
2020/12/29	1	278.50	0	0.00	277.00	1	308	0.32%
2020/12/23	10	278.00	1	275.50	276.50	9	334	2.69%
2020/12/15	1	284.50	0	0.00	283.00	1	386	0.26%
2020/12/14	1	286.50	0	0.00	290.00	1	387	0.26%
2020/12/07	2	294.50	0	0.00	292.50	2	382	0.52%
2020/12/04	3	301.00	0	0.00	303.00	3	383	0.78%
2020/12/03	3	303.17	0	0.00	303.50	3	378	0.79%
2020/12/02	4	291.13	0	0.00	289.00	4	365	1.09%
2020/11/27	3	291.00	0	0.00	289.00	3	395	0.76%
2020/11/24	0	0.00	1	285.00	286.00	-1	409	-0.24%
2020/11/20	1	286.50	0	0.00	286.00	1	411	0.24%
2020/11/04	0	0.00	3	264.67	268.00	-3	415	-0.72%
2020/11/02	0	0.00	1	252.00	251.50	-1	429	-0.23%
2020/10/29	3	262.33	1	262.00	262.00	2	426	0.47%
2020/10/28	5	263.80	1	263.50	265.50	4	426	0.94%
2020/10/23	0	0.00	3	270.50	268.00	-3	446	-0.67%
2020/10/21	2	265.75	0	0.00	266.00	2	464	0.43%
2020/10/20	1	263.50	2	261.50	261.50	-1	467	-0.21%
2020/10/13	1	267.00	1	268.50	266.50	0	472	0.00%
2020/10/12	0	0.00	1	269.50	270.50	-1	469	-0.21%
2020/10/07	0	0.00	1	281.50	281.00	-1	463	-0.22%
2020/09/29	0	0.00	2	285.50	284.00	-2	458	-0.44%
2020/09/25	2	287.25	0	0.00	284.00	2	438	0.46%
2020/09/24	0	0.00	2	279.75	281.00	-2	424	-0.47%
2020/09/23	0	0.00	1	282.00	281.00	-1	426	-0.23%
2020/09/22	0	0.00	6	277.50	277.00	-6	419	-1.43%
2020/09/21	5	280.90	4	283.75	282.50	1	414	0.24%
2020/09/18	1	272.00	0	0.00	272.00	1	399	0.25%
2020/09/16	2	263.50	0	0.00	264.00	2	391	0.51%
2020/09/15	2	266.50	1	266.50	266.50	1	389	0.26%
2020/09/09	1	271.00	0	0.00	272.00	1	395	0.25%
2020/09/07	2	268.50	3	270.50	263.50	-1	391	-0.26%
2020/09/04	0.3	275.00	3	272.33	272.00	-2.7	392	-0.69%
2020/09/03	0	0.00	2	278.00	276.50	-2	390	-0.51%
2020/09/02	1	291.50	0	0.00	293.00	1	380	0.26%
2020/09/01	0	0.00	1	290.50	293.00	-1	375	-0.27%
2020/08/28	0	0.00	1	299.50	298.00	-1	380	-0.26%
2020/08/27	5	295.00	0	0.00	293.50	5	390	1.28%
2020/08/24	1	292.50	0	0.00	293.50	1	383	0.26%
2020/08/20	5	280.10	0	0.00	282.50	5	371	1.34%
2020/08/18	1	281.50	0	0.00	284.00	1	364	0.27%
2020/08/17	0	0.00	10	287.00	285.50	-10	357	-2.80%
2020/08/14	1	292.50	0	0.00	291.00	1	349	0.29%
2020/08/11	10	294.00	0	0.00	295.00	10	340	2.94%
2020/08/10	4	294.38	3	298.00	292.00	1	335	0.30%
2020/08/07	3.3	306.50	0	0.00	304.00	3.3	324	1.00%
2020/07/28	0	0.00	1	310.50	308.00	-1	310	-0.32%
2020/07/27	2	308.00	1	314.00	306.50	1	309	0.32%
2020/07/24	1	324.00	2	327.00	323.50	-1	304	-0.33%
2020/07/23	3	332.50	6	332.33	332.00	-3	301	-1.00%
2020/07/22	7.2	338.73	7	339.64	338.00	0.2	297	0.08%
2020/07/21	1	343.00	1	348.00	344.00	0	290	0.00%
2020/07/20	1	342.50	0	0.00	343.50	1	289	0.35%
2020/07/17	1	351.00	1	350.00	349.00	0	288	0.00%
2020/07/15	2	344.00	1	347.01	345.00	1	289	0.34%
2020/07/10	2	347.50	0	0.00	346.50	2	300	0.67%
2020/07/09	1	355.00	0	0.00	353.00	1	300	0.33%
2020/07/07	0	0.00	1	357.00	356.50	-1	301	-0.33%
2020/07/02	1	364.50	0	0.00	361.50	1	305	0.33%
2020/06/29	2	350.50	0	0.00	350.50	2	297	0.67%
2020/06/24	2	351.00	2	353.00	355.00	0	298	0.00%
2020/06/18	2	358.50	0	0.00	357.50	2	294	0.68%
2020/06/16	0	0.00	2	351.75	353.00	-2	297	-0.67%
2020/06/15	0	0.00	1	350.50	346.50	-1	302	-0.33%
2020/06/12	2	342.00	1	342.00	349.50	1	301	0.33%
2020/06/11	2	354.00	1	353.00	352.00	1	298	0.34%
2020/06/10	2	363.00	0	0.00	361.00	2	289	0.69%
2020/06/09	3	365.50	3	366.00	364.00	0	289	0.00%
2020/06/08	2	375.75	0	0.00	372.50	2	287	0.70%
2020/06/05	1	376.00	2	377.00	376.00	-1	284	-0.35%
2020/06/04	1	379.50	3	388.67	381.00	-2	285	-0.70%
2020/06/03	1	380.00	0	0.00	377.00	1	275	0.36%
2020/05/27	0	0.00	1	358.50	358.50	-1	255	-0.39%
2020/05/22	0	0.00	1	358.00	358.00	-1	259	-0.39%
2020/05/21	2	359.50	1	359.00	366.00	1	258	0.39%
2020/05/19	0	0.00	1	355.00	356.00	-1	256	-0.39%
2020/05/15	0	0.00	1	365.00	354.00	-1	259	-0.39%
2020/05/14	2	363.50	2	366.00	357.00	0	257	0.00%
2020/05/12	2	378.50	0	0.00	375.00	2	253	0.79%
2020/05/05	1	359.00	0	0.00	360.50	1	236	0.42%
2020/04/28	2	330.00	0	0.00	330.00	2	220	0.91%
2020/04/16	0	0.00	3	331.83	333.00	-3	231	-1.30%
2020/04/15	3	331.33	1	328.50	329.50	2	230	0.87%
2020/04/13	0	321.00	0	0.00	319.00	0	233	0.00%
2020/04/09	0	0.00	1	332.00	331.00	-1	231	-0.43%
2020/03/27	1	324.00	0	0.00	311.00	1	231	0.43%
2020/03/24	0	0.00	1	294.50	295.00	-1	243	-0.41%
2020/03/23	3	283.50	0	0.00	284.00	3	245	1.22%
2020/03/16	2	313.00	0	0.00	313.00	2	252	0.79%
2020/03/12	0.1	337.00	0	0.00	330.00	0.1	246	0.05%
2020/03/09	0	0.00	4	378.50	370.50	-4	246	-1.62%
2020/03/04	0	0.00	1	385.50	385.50	-1	279	-0.36%
2020/03/02	1	392.00	0	0.00	386.00	1	305	0.33%
2020/02/19	3	404.00	0	0.00	400.50	3	407	0.74%
2020/02/03	1	396.00	1	393.00	414.50	0	471	0.00%
2020/01/30	0	0.00	1	416.00	400.00	-1	469	-0.21%
2020/01/09	1	431.50	0	0.00	432.00	1	466	0.21%
2020/01/07	1	431.00	0	0.00	432.00	1	461	0.22%
2019/12/25	0	0.00	1	463.00	463.50	-1	461	-0.22%
2019/12/20	1	461.00	0	0.00	458.00	1	472	0.21%
2019/12/19	2	460.75	1	462.00	459.00	1	488	0.20%
2019/12/13	0	0.00	1	477.00	467.50	-1	503	-0.20%
2019/12/03	1	480.50	0	0.00	478.50	1	496	0.20%
2019/12/02	1	480.50	0	0.00	478.00	1	492	0.20%
2019/11/29	0	0.00	1	486.00	485.00	-1	485	-0.21%
2019/11/28	3	505.33	3	496.00	496.00	0	478	0.00%
2019/11/26	0	0.00	1	487.50	488.00	-1	457	-0.22%
2019/11/25	1	465.50	0	0.00	484.00	1	440	0.23%
2019/11/22	2	482.00	0	0.00	471.50	2	420	0.48%
2019/11/20	0	0.00	2	440.25	441.50	-2	352	-0.57%
2019/11/18	1	429.50	0	0.00	428.00	1	343	0.29%
2019/11/12	0	0.00	1	429.00	430.00	-1	341	-0.29%
2019/11/01	0	0.00	1	477.50	475.00	-1	308	-0.32%
2019/10/31	1	476.50	1	476.00	476.50	0	302	0.00%
2019/10/18	0	0.00	1	441.00	441.00	-1	263	-0.38%
2019/10/17	2	446.50	2	440.00	440.00	0	262	0.00%
2019/10/16	2	443.50	0	0.00	442.00	2	259	0.77%
2019/10/15	1	438.00	0	0.00	436.00	1	252	0.40%
2019/09/23	1	466.00	0	0.00	463.50	1	214	0.47%
2019/09/20	1	442.00	0	0.00	453.00	1	192	0.52%
2019/09/19	1	437.50	0	0.00	437.00	1	180	0.55%
2019/09/03	0	451.00	0	0.00	447.50	0	137	0.01%
2019/08/16	1	478.00	0	0.00	480.00	1	107	0.93%
2019/07/09	0	0.00	1	547.00	548.00	-1	118	-0.84%
2019/07/01	1	558.00	0	0.00	558.00	1	130	0.77%
2019/06/26	0	0.00	1	566.00	559.00	-1	135	-0.74%
2019/06/25	0	0.00	1	568.00	566.00	-1	141	-0.71%
2019/06/24	1	572.00	0	0.00	569.00	1	141	0.71%
2019/05/23	0	0.00	1	528.00	528.00	-1	155	-0.64%
2019/05/22	1	531.00	0	0.00	531.00	1	157	0.64%
2019/05/16	1	523.00	0	0.00	524.00	1	165	0.61%
2019/05/09	0	0.00	1	545.00	545.00	-1	163	-0.61%
2019/04/22	2	587.50	0	0.00	586.00	2	164	1.22%
2019/04/09	0	0.00	1	600.00	600.00	-1	161	-0.62%
2019/03/18	1	574.00	0	0.00	581.00	1	148	0.68%
2019/02/22	2	576.00	0	0.00	576.00	2	175	1.14%
2019/02/15	0	0.00	1	584.00	584.00	-1	170	-0.59%
2019/02/12	1	597.00	0	0.00	597.00	1	176	0.57%
2019/01/30	0	0.00	1	566.00	566.00	-1	183	-0.55%
2019/01/28	1	577.00	0	0.00	577.00	1	182	0.55%
2019/01/15	0	0.00	0.2	565.00	568.00	-0.2	191	-0.10%
2019/01/08	0.2	535.00	0	0.00	529.00	0.2	188	0.11%
2018/12/06	0	0.00	0.1	547.00	545.00	-0.1	261	-0.04%
2018/11/27	0.1	560.00	0	0.00	561.00	0.1	251	0.04%
2018/11/26	2	530.50	1	530.00	532.00	1	247	0.40%
2018/10/23	1	545.00	1	542.00	545.00	0	295	0.00%
2018/10/09	0	0.00	1	565.00	548.00	-1	298	-0.34%
2018/10/05	1	572.00	0	0.00	572.00	1	304	0.33%
2018/09/21	0	0.00	0.1	651.00	655.00	-0.1	312	-0.03%
2018/09/11	0.1	626.00	0	0.00	611.00	0.1	318	0.03%
2018/08/30	0	0.00	0	668.00	666.00	0	371	0.00%
2018/08/21	0	665.00	0	0.00	669.00	0	375	0.00%
2018/07/04	0	0.00	1	682.00	682.00	-1	288	-0.35%
2018/07/02	0	0.00	1	710.00	705.00	-1	303	-0.33%
2018/06/25	1	705.00	0	0.00	700.00	1	307	0.32%
2018/06/08	1	796.00	0	0.00	790.00	1	287	0.35%
2018/06/07	0	0.00	1	843.00	835.00	-1	280	-0.36%
2018/06/06	1	808.00	0	0.00	818.00	1	273	0.37%
2018/06/05	0	0.00	1	800.00	803.00	-1	272	-0.37%
2018/06/04	1	787.00	0	0.00	786.00	1	269	0.37%
2018/04/11	1	814.00	1	819.00	813.00	0	359	0.00%
2018/04/10	0	0.00	1	786.00	792.00	-1	359	-0.28%
2018/03/21	0	0.00	1	940.00	934.00	-1	422	-0.24%
2018/03/20	4	932.50	3	929.33	915.00	1	419	0.24%
2018/03/05	2	849.00	0	0.00	840.00	2	483	0.41%
2018/02/22	1	859.00	1	859.00	858.00	0	491	0.00%
2018/02/05	0	0.00	0.2	927.00	922.00	-0.2	491	-0.04%
2018/01/24	0.2	960.00	0	0.00	960.00	0.2	534	0.04%
2018/01/15	1	961.00	0	0.00	961.00	1	541	0.18%
2018/01/05	0	0.00	1	989.00	979.00	-1	535	-0.19%
2018/01/03	0	0.00	0.2	960.00	955.00	-0.2	519	-0.04%
2018/01/02	1	965.00	0	0.00	962.00	1	512	0.19%