台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股▼0.63%
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.117.3517.20-0.1893-0.01%
2024/03/27017.501117.6317.50-11870-1.26%
2024/03/263517.90217.7817.65338323.96%
2024/03/25617.36317.2317.3037010.43%
2024/03/2100.00116.3516.25-1640-0.16%
2024/03/19616.25116.3016.2556470.77%
2024/03/18016.3000.0016.3006550.00%
2024/03/11016.2400.0016.2008010.00%
2024/03/07916.2500.0016.3098061.12%
2024/02/19116.703116.7016.85-30755-3.97%
2024/02/15016.4000.0016.1507600.00%
2024/01/31016.8000.0016.6507370.00%
2024/01/3000.00116.7016.65-1735-0.14%
2024/01/292016.7500.0016.80207372.71%
2024/01/261116.7500.0016.75117361.49%
2024/01/24017.1000.0017.0507280.00%
2024/01/19116.6000.0016.6517180.14%
2024/01/15017.3000.0017.2006920.00%
2024/01/12016.9000.0016.8006670.00%
2024/01/0900.00116.6016.60-1640-0.16%
2024/01/04116.9000.0017.1516360.16%
2023/12/2100.00616.9116.85-6674-0.89%
2023/12/1900.00316.6716.80-3675-0.44%
2023/12/1400.00117.1017.05-1667-0.15%
2023/12/11017.252517.3517.35-25647-3.86%
2023/12/08117.40317.4717.25-2639-0.31%
2023/12/072517.55217.6817.55236193.71%
2023/12/0400.002.217.2217.30-2.2517-0.42%
2023/12/0100.000.117.0016.95-0.1517-0.02%
2023/11/30216.8500.0016.8025070.39%
2023/11/280.116.65116.6516.75-1508-0.19%
2023/11/2700.00116.4516.45-1511-0.20%
2023/11/2100.00116.5016.55-1511-0.20%
2023/11/17116.3500.0016.3515160.19%
2023/11/16116.20116.2016.2505200.00%
2023/11/15116.102016.1816.15-19525-3.62%
2023/11/1400.00115.8015.75-1514-0.19%
2023/11/10115.8000.0015.8015280.19%
2023/11/0800.00115.9515.90-1564-0.18%
2023/11/03115.9000.0015.9515990.17%
2023/10/3100.00216.1515.80-2635-0.31%
2023/10/26215.8000.0015.7027090.28%
2023/10/2500.00715.9015.95-7726-0.96%
2023/10/24515.7000.0015.8057520.66%
2023/10/2000.00215.4515.40-2784-0.26%
2023/10/16116.10516.1516.15-4891-0.45%
2023/10/131116.3400.0016.20119671.14%
2023/10/11116.3000.0016.2511,0930.09%
2023/10/04116.4000.0016.4511,2400.08%
2023/10/0300.001216.8016.60-121,304-0.92%
2023/10/021.117.06216.5517.00-0.91,415-0.06%
2023/09/1500.001216.3516.30-122,682-0.45%
2023/09/141216.5500.0016.55122,7450.44%
2023/09/12116.20316.2816.25-23,053-0.07%
2023/09/08516.6000.0016.6053,8750.13%
2023/09/07216.8500.0016.7523,8930.05%
2023/09/06117.00117.1016.9003,9120.00%
2023/08/2800.00117.1017.05-14,136-0.02%
2023/08/15016.9500.0017.0504,3260.00%
2023/08/10517.2000.0017.2054,4150.11%
2023/08/0800.00117.8517.75-14,433-0.02%
2023/08/04317.85117.8017.8024,5190.04%
2023/08/0100.001018.1017.95-104,671-0.21%
2023/07/311018.28117.9018.0594,6970.19%
2023/07/2600.001417.8017.80-144,829-0.29%
2023/07/241617.831417.6517.8024,8780.04%
2023/07/19118.5000.0018.2015,1970.02%
2023/07/1800.00318.8518.50-36,287-0.05%
2023/07/1700.00319.3219.25-36,421-0.05%
2023/07/13319.13719.0819.00-46,487-0.06%
2023/07/1200.000.119.4019.15-0.16,5050.00%
2023/07/1100.00719.3419.20-76,508-0.11%
2023/07/101719.69319.6319.50146,5470.21%
2023/07/07719.653419.6119.55-276,723-0.40%
2023/07/063220.501120.6620.35216,6290.32%
2023/07/054920.483020.4921.00196,3620.30%
2023/07/04119.05219.2819.15-15,878-0.02%
2023/07/03619.181019.4719.60-45,875-0.07%
2023/06/3000.00118.2518.15-15,763-0.02%
2023/06/2800.00118.1518.15-15,749-0.02%
2023/06/26118.450.118.4018.400.95,7340.02%
2023/06/2100.00218.7018.60-25,739-0.04%
2023/06/20318.72318.6518.5005,7480.00%
2023/06/19118.500.118.5718.400.95,7440.02%
2023/06/163.219.79919.7919.30-5.85,816-0.10%
2023/06/1511.119.352319.3220.00-11.95,661-0.21%
2023/06/1423.218.924219.0218.85-18.85,452-0.34%
2023/06/13017.72317.4517.65-35,630-0.05%
2023/06/12217.65117.6017.5515,7620.02%
2023/06/0900.001518.0918.00-155,743-0.26%
2023/06/05818.42218.5018.3065,6860.11%
2023/06/02118.051418.0618.05-135,617-0.23%
2023/06/01117.6500.0017.6515,5730.02%
2023/05/31117.6500.0017.5015,5770.02%
2023/05/2900.00118.0017.80-15,556-0.02%
2023/05/2400.00318.1518.15-35,494-0.05%
2023/05/23118.20518.1718.10-45,489-0.07%
2023/05/22518.12118.1518.1045,4950.07%
2023/05/19117.8500.0017.8015,4820.02%
2023/05/1800.00118.1018.05-15,529-0.02%
2023/05/17218.10418.1818.10-25,534-0.04%
2023/05/162018.35118.3018.10195,5070.34%
2023/05/15117.5500.0017.6515,4450.02%
2023/05/12117.3500.0017.4015,4350.02%
2023/05/11117.3500.0017.1515,4120.02%
2023/05/10118.00417.8517.90-35,360-0.06%
2023/05/09318.3200.0018.2535,3120.06%
2023/05/08318.30118.4018.3525,2020.04%
2023/05/05717.94318.0018.0045,1330.08%
2023/05/042718.21418.2918.20235,1780.44%
2023/05/031317.76417.7017.7095,1090.18%
2023/05/02818.1500.0018.1085,0920.16%
2023/04/2800.00217.7517.70-25,023-0.04%
2023/04/27017.8000.0017.7504,9810.00%
2023/04/261117.91117.8517.70104,9410.20%
2023/04/25517.6611.117.8917.50-6.14,849-0.13%
2023/04/244418.635318.6018.40-94,724-0.19%
2023/04/21111.219.2211619.4118.10-4.84,563-0.11% 大買/大賣/
2023/04/20218.903119.1519.15-293,432-0.84%
2023/04/19217.68218.2017.4503,2210.00%
2023/04/171117.422317.1717.10-123,029-0.40%
2023/04/1400.00516.8516.75-52,957-0.17%
2023/04/132716.82716.9917.00202,9170.69%
2023/04/12317.131317.1717.10-102,825-0.35%
2023/04/11516.2000.0016.1552,5930.19%
2023/04/1000.00116.3016.15-12,579-0.04%
2023/04/0700.003016.2116.30-302,561-1.17%
2023/04/06216.3800.0016.4522,5170.08%
2023/03/313716.4010.216.3116.7026.82,4511.09%
2023/03/29115.50215.7015.55-12,251-0.04%
2023/03/2700.000.215.8015.80-0.22,245-0.01%
2023/03/2300.00115.8515.80-12,211-0.05%
2023/03/2200.00616.1916.15-62,170-0.28%
2023/03/212716.674116.4116.30-142,105-0.66%
2023/03/203316.00316.0016.00301,9461.54%
2023/03/1752.215.764115.9216.0011.21,8910.59%
2023/03/167716.195316.2615.95241,6661.44%
2023/03/15814.81514.8115.1031,1020.27%
2023/03/14015.0000.0013.7509610.00%
2023/03/10114.35114.2514.1009800.00%
2023/03/081114.75114.8014.75109981.00%
2023/03/06114.6500.0014.6519950.10%
2023/03/0300.00214.6514.55-2993-0.20%
2023/03/02214.4000.0014.3529800.20%
2023/02/24114.3500.0014.2519880.10%
2023/02/23014.500.114.6014.50-0.1977-0.01%
2023/02/22114.25314.3814.45-2987-0.20%
2023/02/20214.6500.0014.7029910.20%
2023/02/17214.50714.5014.50-5978-0.51%
2023/02/16814.55914.6614.65-1968-0.10%
2023/02/15214.4000.0014.2028750.23%
2023/02/07013.9500.0013.9008640.00%
2023/02/061.114.1000.0013.951.18700.13%
2023/02/0200.00114.6014.45-1851-0.12%
2023/02/01113.65313.8013.70-2773-0.26%
2023/01/1100.00513.2513.25-5792-0.63%
2023/01/1000.004013.2513.25-40796-5.02%
2023/01/0300.00213.0513.15-2870-0.23%
2022/12/294013.1500.0013.15408804.54%
2022/12/28513.4500.0013.4558780.57%
2022/12/27313.3000.0013.3038730.34%
2022/12/1300.00213.9513.90-2975-0.20%
2022/12/09114.1000.0014.0019870.10%
2022/12/07514.22114.5014.1049970.40%
2022/12/06314.6300.0014.4531,0040.30%
2022/12/02114.80115.0515.0009970.00%
2022/12/0100.001114.7014.70-11985-1.12%
2022/11/30214.851614.7814.75-141,003-1.39%
2022/11/2900.00914.1514.45-91,005-0.90%
2022/11/28114.0500.0014.1011,0310.10%
2022/11/2500.00114.4014.15-11,059-0.09%
2022/11/2400.00414.2814.25-41,065-0.38%
2022/11/2300.00114.1514.25-11,078-0.09%
2022/11/2200.00314.2013.85-31,099-0.27%
2022/11/1800.00314.3814.25-31,133-0.26%
2022/11/14214.2500.0014.2521,1840.17%
2022/11/10214.15214.1514.1001,2260.00%
2022/11/07214.45214.4514.4001,2710.00%
2022/11/042014.25514.2014.30151,2811.17%
2022/11/02114.3500.0014.2011,3200.08%
2022/10/2700.00113.9014.10-11,580-0.06%
2022/10/19014.4000.0014.1001,7360.00%
2022/10/12514.7000.0014.5051,9480.26%
2022/10/05115.4500.0015.3512,1160.05%
2022/09/2900.00115.1015.15-12,497-0.04%
2022/09/2200.00116.4016.45-13,108-0.03%
2022/09/16216.23116.1516.1513,8190.03%
2022/09/1500.00116.5016.35-13,922-0.03%
2022/09/12116.4000.0016.6014,5010.02%
2022/09/06216.1500.0016.1025,8900.03%
2022/09/02116.7500.0016.9016,6410.02%
2022/09/0100.00217.0016.90-27,226-0.03%
2022/08/3100.00117.3517.30-17,781-0.01%
2022/08/30317.2500.0017.2537,9030.04%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/26317.9500.0017.7537,8860.04%
2022/08/25117.9000.0017.7517,8950.01%
2022/08/2300.00117.6517.65-17,901-0.01%
2022/08/2200.00117.8517.85-17,906-0.01%
2022/08/18417.8900.0017.8547,8830.05%
2022/08/1700.00318.0218.00-37,894-0.04%
2022/08/16517.82217.7817.7537,8970.04%
2022/08/1200.00117.7017.70-17,926-0.01%
2022/08/1100.00717.4617.45-77,975-0.09%
2022/08/10117.35117.3517.3008,1230.00%
2022/08/09817.21217.2017.2568,2150.07%
2022/08/05217.9000.0017.8028,2150.02%
2022/08/04417.68217.6017.7028,2380.02%
2022/08/031118.16518.0118.1568,2080.07%
2022/08/02219.05318.9318.70-18,148-0.01%
2022/08/01419.29319.1719.3018,1910.01%
2022/07/29119.00319.0019.10-28,307-0.02%
2022/07/2800.00118.8518.80-18,858-0.01%
2022/07/27118.75318.8818.95-29,080-0.02%
2022/07/2600.00318.7018.65-39,139-0.03%
2022/07/25319.3500.0019.0539,1530.03%
2022/07/22519.42119.2519.2549,2110.04%
2022/07/21319.000.119.2019.052.99,2320.03%
2022/07/201119.841219.9019.90-19,475-0.01%
2022/07/1900.00219.8019.80-29,508-0.02%
2022/07/181.119.7900.0019.701.19,5420.01%
2022/07/14119.20719.5919.70-69,988-0.06%
2022/07/13119.50119.4519.4009,9740.00%
2022/07/12118.90118.9018.8009,9720.00%
2022/07/11519.60119.7519.5049,9330.04%
2022/07/081419.63319.5719.65119,9330.11%
2022/07/07118.75118.9519.0009,8470.00%
2022/07/0600.00118.2518.00-19,833-0.01%
2022/07/051418.581218.5818.70210,0980.02%
2022/07/04519.02518.8318.4009,9910.00%
2022/07/01219.831319.9619.30-119,907-0.11%
2022/06/30419.931420.0919.95-109,779-0.10%
2022/06/29620.73920.9621.05-39,683-0.03%
2022/06/28821.102621.0920.85-189,765-0.18%
2022/06/27921.022320.8620.80-149,591-0.15%
2022/06/24420.09620.0819.75-29,329-0.02%
2022/06/23219.15219.3519.4509,1900.00%
2022/06/221119.031119.2218.8509,1800.00%
2022/06/212019.151319.1219.2579,2520.08%
2022/06/201619.5600.0019.00169,2030.17%
2022/06/172420.617.120.8321.1016.99,1170.19%
2022/06/165021.257821.3820.70-288,925-0.31%
2022/06/153021.282321.3021.0078,2560.08%
2022/06/141520.6216.420.4121.00-1.47,925-0.02%
2022/06/137.320.2830.720.4220.55-23.47,524-0.31%
2022/06/1040.220.181720.2220.5023.27,3630.31%
2022/06/093319.525419.5020.00-216,874-0.31%
2022/06/081118.43418.5318.3576,6060.11%
2022/06/07218.0800.0018.0026,5200.03%
2022/06/02218.1000.0018.1526,5990.03%
2022/06/01418.34918.3318.35-56,631-0.08%
2022/05/31218.35118.3018.2516,6680.01%
2022/05/30618.481218.4718.45-66,850-0.09%
2022/05/26118.05218.1018.10-17,072-0.01%
2022/05/25118.153518.1518.20-347,074-0.48%
2022/05/24218.25118.7518.1017,1050.01%
2022/05/23418.5500.0018.5047,0890.06%
2022/05/203618.60218.5818.50347,1050.48%
2022/05/19118.251118.5018.70-107,098-0.14%
2022/05/181618.83918.8918.8577,0890.10%
2022/05/1700.00618.4118.50-66,957-0.09%
2022/05/16217.851717.9117.80-156,871-0.22%
2022/05/131017.91417.9617.9066,8690.09%
2022/05/12117.85217.8517.65-16,891-0.01%
2022/05/10418.502.418.3418.601.66,8760.02%
2022/05/0914.118.5930.118.4518.35-166,864-0.23%
2022/05/063719.0928.119.0718.958.96,8080.13%
2022/05/05128.220.0851.120.0219.7577.16,6821.15% 大買/
2022/05/0412.219.051719.3619.35-4.96,171-0.08%
2022/05/03618.75218.7518.6546,0450.07%
2022/04/29218.55718.4018.35-56,081-0.08%
2022/04/28518.91418.6518.4016,2690.02%
2022/04/27218.382718.3218.50-256,761-0.37%
2022/04/261519.19319.2219.15127,1070.17%
2022/04/25118.30118.3518.1006,8370.00%
2022/04/22419.33519.4119.20-16,815-0.01%
2022/04/21419.90219.5819.6526,8130.03%
2022/04/202119.721019.6819.70116,7420.16%
2022/04/191018.70118.6018.5096,3840.14%
2022/04/18718.51418.5918.4036,4420.05%
2022/04/15318.90219.0318.8016,4780.02%
2022/04/14218.951019.3018.90-86,585-0.12%
2022/04/1300.00319.2019.20-36,694-0.04%
2022/04/121318.91118.8018.85126,9010.17%
2022/04/11419.683319.6019.25-297,022-0.41%
2022/04/08218.75518.8718.85-36,763-0.04%
2022/04/0700.00418.4018.40-46,903-0.06%
2022/04/06119.0500.0019.1017,0870.01%
2022/04/01319.1800.0019.1537,2860.04%
2022/03/31419.311519.3919.15-117,450-0.15%
2022/03/30218.73918.6418.65-77,594-0.09%
2022/03/2900.00518.9018.55-57,984-0.06%
2022/03/28318.7800.0018.7538,4090.04%
2022/03/25319.3011.319.2419.10-8.38,637-0.10%
2022/03/248.319.251219.5619.65-3.88,887-0.04%
2022/03/23818.880.419.0518.857.68,9790.08%
2022/03/2242.319.3015.519.4919.2026.89,3810.29%
2022/03/218.119.231519.1718.70-6.99,766-0.07%
2022/03/185.219.00818.9418.70-2.810,038-0.03%
2022/03/17618.6700.0018.65610,6640.06%
2022/03/162.118.60218.4018.300.110,8410.00%
2022/03/156.118.461018.4618.55-3.911,202-0.03%
2022/03/14818.72719.0118.80111,6860.01%
2022/03/111219.061818.7419.15-611,971-0.05%
2022/03/10417.90217.8817.85212,3470.02%
2022/03/09117.30117.4517.40013,1940.00%
2022/03/082.517.32217.1317.200.514,0210.00%
2022/03/07717.211717.2117.15-1014,429-0.07%
2022/03/04718.1410218.4117.90-9514,458-0.66% 大賣/
2022/03/03119.118.87618.7318.40113.114,4600.78% 大買/鉅額交易
2022/03/02717.79917.8818.35-214,334-0.01%
2022/03/011318.22817.9418.15514,3000.03%
2022/02/25516.88317.1016.80214,3440.01%
2022/02/24117.252216.8416.55-2114,459-0.15%
2022/02/23117.30317.5517.45-214,505-0.01%
2022/02/22117.8000.0017.35114,8620.01%
2022/02/2100.001.117.9518.10-1.115,101-0.01%
2022/02/18518.00317.8517.80215,1080.01%
2022/02/17618.23118.4518.10515,1070.03%
2022/02/1600.00718.3018.20-715,107-0.05%
2022/02/15118.25318.2718.00-215,110-0.01%
2022/02/142018.05218.0018.001815,1720.12%
2022/02/112218.8000.0018.652215,1790.14%
2022/02/10119.151119.4119.20-1015,218-0.07%
2022/02/09219.352319.4719.30-2115,202-0.14%
2022/02/08618.802619.0019.15-2015,249-0.13%
2022/02/07318.602218.4018.75-1915,477-0.12%
2022/01/260.418.4000.0018.150.416,1390.00%
2022/01/255918.24818.9318.205116,3290.31%
2022/01/241119.0353.718.8119.00-42.716,278-0.26%
2022/01/215420.0838.220.3919.7515.816,3150.10%
2022/01/2021.220.773920.8120.90-17.816,080-0.11%
2022/01/192720.231720.1820.001015,5000.06%
2022/01/18119.5500.0019.10115,0630.01%
2022/01/17118.60619.3519.35-515,013-0.03%
2022/01/14518.77218.7518.65314,9420.02%
2022/01/1300.00219.2819.05-214,872-0.01%
2022/01/12519.60419.5519.40114,8030.01%
2022/01/11619.2400.0019.20614,7450.04%
2022/01/10319.73420.0820.00-114,654-0.01%
2022/01/071220.0300.0019.701214,5700.08%
2022/01/061520.591120.5720.75414,4250.03%
2022/01/055120.772120.6720.003014,2600.21%
2022/01/047021.804921.5821.502113,9650.15%
2022/01/03421.75121.8021.95313,7540.02%
2021/12/30522.071022.1522.05-513,661-0.04%
2021/12/291121.925121.9421.95-4013,480-0.30%
2021/12/284621.693921.6321.70713,2500.05%
2021/12/27221.704021.7621.95-3813,003-0.29%
2021/12/246821.451021.6221.355812,7890.45%
2021/12/237322.199522.0522.10-2212,452-0.18%
2021/12/224922.085122.0421.70-212,043-0.02%
2021/12/213721.053921.4221.30-211,579-0.02%
2021/12/204121.312621.2721.301511,3250.13%
2021/12/175321.102521.7520.402810,9730.26%
2021/12/164021.942622.2822.001410,6570.13%
2021/12/158021.872521.6321.855510,1770.54%
2021/12/141620.031220.1520.4049,5440.04%
2021/12/133119.7057.520.0220.55-26.59,181-0.29%
2021/12/102519.0511.118.9318.7513.98,4920.16%
2021/12/092419.043518.9419.00-118,252-0.13%
2021/12/081718.615518.7718.85-387,800-0.49%
2021/12/0716.417.774017.8817.80-23.67,160-0.33%
2021/12/066217.9017.718.3918.1044.36,7350.66%
2021/12/037516.7141.516.8917.0033.56,0390.55%
2021/12/0267.516.01115.216.3116.55-47.75,141-0.93% 大賣/
2021/12/013114.812915.0915.0524,2760.05%
2021/11/301513.641213.9914.1033,7960.08%
2021/11/29612.95713.1113.15-13,706-0.03%
2021/11/261213.6300.0013.50123,6360.33%
2021/11/253114.40614.4814.15253,5560.70%
2021/11/242214.45714.3914.35153,4900.43%
2021/11/23414.05113.9514.0033,2830.09%
2021/11/221214.931315.0214.50-13,138-0.03%
2021/11/192715.095515.3215.05-283,032-0.92%
2021/11/181415.09715.3415.8572,6430.26%
2021/11/171814.44114.2514.45172,3540.72%
2021/11/1600.00314.5014.20-32,314-0.13%
2021/11/151013.90514.0414.2052,2530.22%
2021/11/111013.8200.0013.85102,2010.45%
2021/11/10313.4200.0013.3032,1130.14%
2021/11/0900.00513.5713.30-52,048-0.24%
2021/11/08113.8000.0013.8011,9650.05%
2021/11/051213.821513.6213.80-31,932-0.16%
2021/11/043515.001714.7214.60181,8360.98%
2021/11/037114.3712514.4014.60-541,570-3.44% 大賣/
2021/11/02213.9517.613.9513.95-15.6865-1.80%
2021/10/291711.309.311.4111.557.75411.43%
2021/10/28010.2500.0010.5003860.00%
2021/10/2700.000.410.5010.35-0.4387-0.11%
2021/10/2600.00210.4010.40-2384-0.52%
2021/10/250.210.10110.2010.20-0.8369-0.21%
2021/10/21310.1800.0010.1033810.79%
2021/10/20310.201.610.2210.101.43840.36%
2021/10/18210.08110.0510.1013900.26%
2021/10/15110.1000.0010.0514020.25%
2021/10/07210.1500.0010.1524340.46%
2021/09/2800.00110.1510.15-1461-0.22%
2021/09/1400.000.810.3010.30-0.8569-0.14%
2021/09/090.910.1400.0010.050.95810.15%
2021/09/010.910.4500.0010.550.96250.14%
2021/08/160.110.6500.0010.250.17740.01%
2021/08/130.210.7000.0010.650.27760.02%
2021/08/101.110.9500.0011.001.18410.13%
2021/08/04211.2000.0011.1529950.20%
2021/07/2900.00311.2011.20-31,121-0.27%
2021/07/260.111.3000.0011.450.11,2790.01%
2021/07/2100.00111.1011.10-11,688-0.06%
2021/07/20111.40111.3511.3501,7380.00%
2021/07/1900.00111.5011.70-11,783-0.06%
2021/07/05111.8000.0011.7512,8030.04%
2021/06/3000.00211.8011.75-22,843-0.07%
2021/06/29211.801311.9811.85-112,827-0.39%
2021/06/2800.00311.5011.60-32,794-0.11%
2021/06/251011.5500.0011.55102,8040.36%
2021/06/23111.2000.0011.3012,8530.04%
2021/06/1800.00511.4511.50-52,859-0.17%
2021/06/16511.7500.0011.6052,9120.17%
2021/06/15211.6000.0011.5522,9190.07%
2021/06/07311.60411.3811.40-12,924-0.03%
2021/06/04511.60511.5511.5002,9180.00%
2021/06/0300.00211.5511.70-22,917-0.07%
2021/06/02711.521011.5711.45-32,921-0.10%
2021/06/01111.35111.4511.5002,8820.00%
2021/05/31111.40111.6011.4002,8880.00%
2021/05/28111.30211.3311.25-12,897-0.03%
2021/05/2500.001011.2011.05-103,283-0.30%
2021/05/24111.05110.8011.1003,2840.00%
2021/05/21110.65110.7510.8003,2990.00%
2021/05/2000.00310.6310.45-33,301-0.09%
2021/05/191010.97710.6610.7033,3090.09%
2021/05/181010.5000.0010.65103,3050.30%
2021/05/17299.76259.819.8043,2860.12%
2021/05/1400.00010.6010.5003,2570.00%
2021/05/1300.001010.4010.50-103,234-0.31%
2021/05/12511.241311.9811.00-83,213-0.25%
2021/05/111012.50212.5012.1083,1780.25%
2021/05/1000.001412.9012.85-143,137-0.45%
2021/05/07312.60412.7012.65-13,118-0.03%
2021/05/061912.51212.8512.50173,1110.55%
2021/05/051112.72512.8012.5563,0920.19%
2021/05/04313.05212.0512.4013,0660.03%
2021/05/033813.841613.8713.30223,0750.72%
2021/04/291414.3600.0014.20143,0290.46%
2021/04/282114.833014.8314.85-92,939-0.31%
2021/04/27514.20714.3914.25-22,797-0.07%
2021/04/261314.33114.6014.35122,7730.43%
2021/04/231013.951414.2314.05-42,725-0.15%
2021/04/22413.905314.2814.20-492,708-1.81%
2021/04/21614.00414.0314.1522,5720.08%
2021/04/201914.05314.0014.05162,5500.63%
2021/04/191414.515014.4114.45-362,548-1.41%
2021/04/16313.88313.9213.9502,1850.00%
2021/04/15513.681513.7513.70-102,162-0.46%
2021/04/142813.57413.4513.60242,2181.08%
2021/04/13213.7000.0013.5022,4190.08%
2021/04/122113.761313.6613.8582,5940.31%
2021/04/091813.373013.3913.75-122,572-0.47%
2021/04/0800.001513.1413.30-152,517-0.60%
2021/04/06412.85212.9012.8523,0610.07%
2021/04/011012.78212.7512.8083,1190.26%
2021/03/31213.00312.8012.80-13,214-0.03%
2021/03/291613.23313.2013.25133,2030.41%
2021/03/26213.1000.0013.0523,1680.06%
2021/03/25612.95013.0013.0063,2150.19%
2021/03/24512.9700.0013.0553,2180.16%
2021/03/23813.11312.9513.0053,2170.16%
2021/03/22413.391013.3013.25-63,217-0.19%
2021/03/191013.152513.2613.35-153,189-0.47%
2021/03/181112.75112.9012.95103,1500.32%
2021/03/17112.75112.7012.7503,1450.00%
2021/03/160.112.7500.0012.700.13,1380.00%
2021/03/15112.6500.0012.7013,1390.03%
2021/03/11012.7000.0012.5503,1450.00%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/09312.4000.0012.4533,2180.09%
2021/03/08112.701012.8512.60-93,236-0.28%
2021/03/05512.9400.0012.8553,2450.15%
2021/03/0300.00313.4513.40-33,270-0.09%
2021/03/022713.752813.2313.15-13,244-0.03%
2021/02/26313.0000.0013.1032,8700.10%
2021/02/25213.1000.0013.2522,8760.07%
2021/02/24113.2000.0013.2012,8730.03%
2021/02/2300.00313.4013.30-32,864-0.10%
2021/02/2200.00113.1513.15-12,854-0.04%
2021/02/19113.0500.0013.1012,8430.04%
2021/02/17212.40212.4012.5502,7930.00%
2021/02/0200.00112.4012.30-12,862-0.03%
2021/02/0100.00112.3012.30-12,842-0.04%
2021/01/2800.00112.5512.50-12,939-0.03%
2021/01/27412.6800.0012.6542,9260.14%
2021/01/26312.7500.0012.7032,9210.10%
2021/01/2100.00113.0512.85-12,821-0.04%
2021/01/20413.100.113.0013.003.92,7970.14%
2021/01/193013.3200.0013.45302,6831.12%
2021/01/1800.00712.5412.80-72,706-0.26%
2021/01/1500.00513.0512.90-52,694-0.19%
2021/01/1400.00913.5013.40-92,659-0.34%
2021/01/12113.5000.0013.4512,6130.04%
2021/01/081014.10214.1014.0082,5300.32%
2021/01/0700.00414.6514.50-42,496-0.16%
2021/01/065015.8633.515.6614.6016.52,4220.68%
2021/01/053014.7327.914.8915.552.12,1210.10%
2021/01/042014.0000.0014.15201,9131.05%
2020/12/31314.00214.1013.9511,8680.05%
2020/12/304214.452414.4114.20181,7921.00%
2020/12/291114.23714.3014.3041,5580.26%
2020/12/2800.00112.7013.00-11,184-0.08%
2020/12/25612.702.112.7012.7041,1150.35%
2020/12/2400.00412.2512.20-41,013-0.39%
2020/12/2300.00311.9511.95-3991-0.30%
2020/12/22512.051812.3011.90-13992-1.31%
2020/12/211812.250.312.0012.3017.79721.82%
2020/12/180.111.65211.8011.70-2921-0.21%
2020/12/16211.65411.6011.80-2917-0.22%
2020/12/1500.00411.5011.55-4913-0.44%
2020/12/1400.00411.5011.50-4918-0.44%
2020/12/11911.4200.0011.3099350.96%
2020/12/1000.008.211.5911.60-8.2935-0.88%
2020/12/09811.6300.0011.6089500.84%
2020/12/0800.00411.7011.75-4977-0.41%
2020/12/07411.70412.0011.6509860.00%
2020/12/04811.8800.0011.9081,0040.80%
2020/12/0300.00912.1312.00-9984-0.91%
2020/12/02311.80811.8311.95-5923-0.54%
2020/12/01811.681211.8511.65-4896-0.45%
2020/11/300.511.406211.6811.80-61.5869-7.08%
2020/11/271011.351211.3711.35-2824-0.24%
2020/11/2600.00811.2811.30-8816-0.98%
2020/11/2500.001611.1811.20-16821-1.95%
2020/11/242411.03411.3011.00208272.42%
2020/11/2300.00111.2011.15-1806-0.12%
2020/11/208.111.0800.0011.108.18091.00%
2020/11/194011.17411.1511.15368284.35%
2020/11/181611.2800.0011.25168111.97%
2020/11/16811.3300.0011.3588100.99%
2020/11/13411.3000.0011.3548120.49%
2020/11/1200.001111.5411.50-11813-1.35%
2020/11/10411.2500.0011.2547250.55%
2020/11/091211.38311.3011.3097331.23%
2020/11/06311.601511.5511.50-12726-1.65%
2020/11/05110.853211.3711.40-31671-4.61%
2020/11/04410.8500.0010.8546010.66%
2020/11/031610.8500.0010.85166052.64%
2020/11/0200.001310.8510.80-13607-2.14%
2020/10/30410.85411.0010.8506170.00%
2020/10/2900.001210.9010.95-12615-1.95%
2020/10/28110.9500.0010.9516160.16%
2020/10/27711.0000.0011.1076201.13%
2020/10/262010.911211.2711.1086271.28%
2020/10/231610.9800.0011.00165802.75%
2020/10/2200.00411.0011.00-4587-0.68%
2020/10/211210.9700.0010.95125912.03%
2020/10/204.511.0500.0011.054.55940.76%
2020/10/16411.1500.0011.1546050.66%
2020/10/1500.001411.2611.30-14618-2.26%
2020/10/140.511.20811.2511.20-7.5634-1.18%
2020/10/13610.9000.0010.9567150.84%
2020/10/12411.0000.0011.0047740.52%
2020/10/0710.211.25411.2511.106.27860.79%
2020/10/059.411.03411.2011.055.47960.68%
2020/09/28911.0000.0011.0598191.10%
2020/09/250.211.00410.9510.90-3.8835-0.45%
2020/09/2400.004.911.1011.10-4.9839-0.58%
2020/09/2300.00511.5911.50-5845-0.59%
2020/09/2200.00411.7511.70-4866-0.46%
2020/09/210.111.8500.0011.750.18780.01%
2020/09/09111.5500.0011.7018890.11%
2020/09/08111.80111.7511.8009830.00%
2020/09/0700.00311.8511.85-31,047-0.29%
2020/09/03611.8200.0011.9061,1160.54%
2020/09/0200.00312.0012.15-31,121-0.27%
2020/08/3100.00611.6011.60-61,122-0.53%
2020/08/2500.00411.2011.20-41,204-0.33%
2020/08/2400.001511.0511.05-151,317-1.14%
2020/08/20911.1100.0011.0591,3360.67%
2020/08/1900.00611.5811.60-61,337-0.45%
2020/08/1700.001211.4411.45-121,336-0.90%
2020/08/14511.40311.3011.3521,3380.15%
2020/08/12411.0500.0011.1041,3280.30%
2020/08/0700.00311.2011.20-31,363-0.22%
2020/08/04511.1500.0011.1051,4420.35%
2020/07/3000.00310.9511.00-31,514-0.20%
2020/07/28310.85110.8510.7021,5630.13%
2020/07/27310.951710.9510.90-141,601-0.87%
2020/07/22211.3000.0011.4021,6360.12%
2020/07/20211.3000.0011.4521,6750.12%
2020/07/1600.00211.5511.55-21,717-0.12%
2020/07/15211.4000.0011.4021,7400.11%
2020/07/14211.6500.0011.5021,7580.11%
2020/07/1300.00211.6011.65-21,764-0.11%
2020/07/10211.40211.4511.4001,7790.00%
2020/07/09811.841211.7611.70-41,800-0.22%
2020/07/081512.142412.1712.00-91,823-0.49%
2020/07/071011.601011.5511.5501,7430.00%
2020/07/0300.00211.4511.40-21,702-0.12%
2020/07/02411.2300.0011.3041,7120.23%
2020/06/29211.2000.0011.2521,7370.12%
2020/06/24211.40411.5511.60-21,735-0.12%
2020/06/23811.6300.0011.5081,7410.46%
2020/06/1900.00212.0012.00-21,730-0.12%
2020/06/18211.8000.0012.0021,7360.12%
2020/06/171411.8700.0011.85141,7270.81%
2020/06/16411.9800.0012.0041,7520.23%
2020/06/151511.9700.0011.85151,8310.82%
2020/06/1200.00913.6113.65-91,741-0.52%
2020/06/1100.001613.6313.55-161,679-0.95%
2020/06/10113.5000.0013.5011,6320.06%
2020/06/09813.5500.0013.6081,6240.49%
2020/06/08113.7500.0013.7011,6220.06%
2020/06/0414.813.571013.7113.454.81,6020.30%
2020/06/03213.80313.9313.80-11,577-0.06%
2020/06/021013.85213.9013.9081,5630.51%
2020/06/01813.73613.7013.8521,5570.13%
2020/05/29613.8511.813.9813.80-5.81,530-0.38%
2020/05/2800.00213.1013.05-21,439-0.14%
2020/05/2700.00413.1813.20-41,444-0.28%
2020/05/26812.93112.9512.9571,5120.46%
2020/05/25612.9700.0013.0061,5330.39%
2020/05/22413.1300.0013.1041,5340.26%
2020/05/21213.2500.0013.3021,5490.13%
2020/05/2000.00413.2513.25-41,610-0.25%
2020/05/19113.25213.3013.20-11,787-0.06%
2020/05/18113.15213.1513.15-11,785-0.06%
2020/05/15713.04213.2013.1051,8020.28%
2020/05/14413.20113.4513.1531,7950.17%
2020/05/13213.4000.0013.4021,7920.11%
2020/05/12613.6000.0013.6061,7770.34%
2020/05/11213.501113.8313.95-91,757-0.51%
2020/05/08313.48213.8513.5011,7110.06%
2020/05/07513.54213.7513.6031,6910.18%
2020/05/06113.751613.6613.60-151,674-0.90%
2020/05/05213.00213.1513.1501,6330.00%
2020/05/04413.131213.1013.00-81,609-0.50%
2020/04/3000.002.912.9012.90-2.91,579-0.18%
2020/04/293012.7300.0012.75301,5391.95%
2020/04/282012.7100.0012.70201,5391.30%
2020/04/2400.00212.6512.55-21,531-0.13%
2020/04/2200.00212.2512.30-21,491-0.13%
2020/04/2000.00612.5312.70-61,471-0.41%
2020/04/15912.26212.2512.3071,4090.50%
2020/04/1400.001712.3612.30-171,386-1.23%
2020/04/131512.101511.9711.9501,3580.00%
2020/04/10111.65611.6211.65-51,314-0.38%
2020/04/0900.00411.4511.40-41,297-0.31%
2020/04/083311.2200.0011.30331,2822.57%
2020/04/0600.00211.2511.25-21,262-0.16%
2020/04/0100.00411.1811.10-41,252-0.32%
2020/03/30610.9500.0011.0561,2290.49%
2020/03/271011.1700.0011.15101,2250.82%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/2300.001010.9011.05-101,218-0.82%
2020/03/201011.3500.0011.20101,2040.83%
2020/03/19212.00210.7011.2001,1670.00%
2020/03/1100.00112.4012.45-1995-0.10%
2020/03/10112.2000.0012.4519950.10%
2020/03/0500.00112.7012.75-11,021-0.10%
2020/03/0400.00212.5012.60-21,010-0.20%
2020/03/03112.6000.0012.5011,0030.10%
2020/02/26212.7500.0012.7028870.23%
2020/02/21512.95112.9512.7548240.49%
2020/02/2000.00112.7012.70-1753-0.13%
2020/02/17111.9500.0011.9515410.18%
2020/02/14111.9000.0011.9515390.19%
2020/02/07011.3000.0011.3005110.00%
2020/01/3100.002011.2011.45-20518-3.86%
2020/01/3000.00211.6511.10-2516-0.39%
2020/01/14311.5300.0011.3536400.47%
2020/01/072010.9500.0011.10208232.43%
2019/12/3000.00111.1511.20-1803-0.12%
2019/12/260.211.0000.0011.100.27970.03%
2019/12/2300.00111.0010.95-1777-0.13%
2019/11/25210.9000.0010.9026830.29%
2019/11/221011.1000.0011.25106541.53%
2019/11/1100.001610.6610.60-16621-2.57%
2019/11/0700.001510.7810.85-15620-2.42%
2019/10/1600.00110.9011.10-1546-0.18%
2019/10/091010.501010.3510.6504220.00%
2019/10/081010.552210.7910.35-12371-3.23%
2019/10/071011.001311.0011.00-3260-1.15%
2019/09/23139.0200.009.04132215.86%
2019/09/1000.0059.079.07-5224-2.22%
2019/09/0900.000.29.039.07-0.2225-0.08%
2019/09/0600.00109.089.12-10227-4.40%
2019/09/0500.00109.129.10-10228-4.39%
2019/09/0300.00109.009.01-10222-4.50%
2019/08/2619.0300.008.9512490.40%
2019/08/06109.1500.009.13103532.83%
2019/07/31209.4400.009.38203595.56%
2019/07/2400.00159.439.46-15378-3.97%
2019/06/06159.4100.009.42155392.78%
2019/05/2000.0019.939.94-1542-0.18%
2019/04/1609.9300.009.9904650.00%
2019/04/0909.9900.009.9907550.00%
2019/04/0300.0079.979.99-7742-0.94%
2019/03/2500.001410.0210.00-14699-2.00%
2019/03/0500.001010.0110.05-10653-1.53%
2019/03/0459.98209.969.92-15631-2.38%
2019/02/27259.4400.009.47255944.21%
2019/01/2229.3300.009.3826590.30%
2019/01/0759.4900.009.5057030.71%
2018/12/1900.00109.109.10-10538-1.86%
2018/10/3100.00108.798.73-10633-1.58%
2018/10/2200.0028.898.90-2633-0.32%
2018/10/1900.0028.888.84-2640-0.31%
2018/10/1500.0019.479.41-1650-0.15%
2018/10/1118.7700.009.8016850.15%
2018/10/0100.0029.919.91-2849-0.24%
2018/09/2849.8000.009.7748590.47%
2018/09/2100.0019.809.73-1980-0.10%
2018/09/1400.0049.759.70-41,235-0.32%
2018/09/1019.7300.009.6311,3380.07%
2018/09/0600.0019.999.97-11,363-0.07%
2018/08/2829.9300.009.8821,6650.12%
2018/08/2719.8000.009.8811,7090.06%
2018/08/1700.0089.699.62-82,178-0.37%
2018/08/0600.00510.0010.00-52,486-0.20%
2018/08/0300.0029.969.98-22,517-0.08%
2018/07/2659.93309.909.92-252,641-0.95%
2018/07/2300.00169.709.70-162,711-0.59%
2018/07/1800.00410.009.80-42,907-0.14%
2018/07/1700.00210.0510.00-22,899-0.07%
2018/07/12110.2500.0010.2013,0280.03%
2018/07/10211.6500.0011.5023,0820.06%
2018/07/062911.8800.0011.80293,2130.90%
2018/07/032812.09712.4512.05214,4830.47%
2018/07/02411.9500.0011.9044,8020.08%
2018/06/2900.00711.9511.90-75,273-0.13%
2018/06/28211.83511.8511.85-35,329-0.06%
2018/06/26511.9600.0011.9055,6900.09%
2018/06/25912.613612.6212.30-275,772-0.47%
2018/06/2200.00511.7012.30-55,592-0.09%
2018/06/15511.90412.0012.0015,5420.02%
2018/06/14211.9000.0011.9025,5320.04%
2018/06/1300.001212.0512.05-125,514-0.22%
2018/06/12812.1300.0012.1085,4930.15%
2018/06/111012.25612.1512.2045,4560.07%
2018/06/081712.441712.5112.3505,4310.00%
2018/06/07512.1700.0012.1555,3380.09%
2018/06/06112.101012.1512.15-95,349-0.17%
2018/06/052312.345012.1912.20-275,323-0.51%
2018/06/0400.00112.2012.20-15,252-0.02%
2018/06/01712.31212.3512.2555,2220.10%
2018/05/311312.54512.3612.8085,2150.15%
2018/05/30511.6600.0011.6554,8850.10%
2018/05/29211.7800.0011.7524,8710.04%
2018/05/28611.8200.0011.8064,8640.12%
2018/05/24612.0500.0012.0064,8460.12%
2018/05/212012.002012.2012.0004,8290.00%
2018/05/152012.202012.2011.9504,7140.00%
2018/05/101012.10212.1012.0584,6380.17%
2018/05/08212.1500.0012.1024,5870.04%
2018/05/0700.001211.9611.95-124,586-0.26%
2018/05/0400.001012.0012.00-104,596-0.22%
2018/05/03111.95111.9012.0004,5920.00%
2018/04/27112.1500.0012.1014,6270.02%
2018/04/261012.601112.4512.05-14,627-0.02%
2018/04/25112.0000.0012.2514,5510.02%
2018/04/24111.90411.7511.70-34,523-0.07%
2018/04/23312.3500.0012.1034,5170.07%
2018/04/1900.00112.2512.20-14,577-0.02%
2018/04/181112.241612.1912.10-55,216-0.10%
2018/04/17312.40112.3512.4025,1560.04%
2018/04/1600.001012.0512.15-105,075-0.20%
2018/04/132812.4300.0012.40285,0190.56%
2018/04/121512.5700.0012.60154,9920.30%
2018/04/111612.98313.0013.00134,8760.27%
2018/04/108014.005614.3813.20244,7030.51%
2018/04/091513.371713.4313.50-24,134-0.05%
2018/04/031511.94212.2012.30133,7700.34%
2018/04/022611.32911.2711.20173,5050.48%
2018/03/311510.87310.9310.95123,0570.39%
2018/03/301311.051010.9511.0032,9950.10%
2018/03/29510.70310.6510.6022,7270.07%
2018/03/281310.60110.7010.55122,6300.46%
2018/03/2200.001210.2910.15-122,496-0.48%
2018/03/211010.3000.0010.15102,4960.40%
2018/03/20210.10510.0510.10-32,572-0.12%
2018/03/19010.1000.0010.1502,5710.00%
2018/03/1600.00210.2010.15-22,566-0.08%
2018/03/1300.00510.2010.20-52,566-0.19%
2018/03/0800.00210.1510.15-22,546-0.08%
2018/03/07210.2000.0010.1022,5550.08%
2018/03/06510.4500.0010.2052,5660.19%
2018/02/2600.002210.2010.25-222,582-0.85%
2018/02/23110.303010.3210.35-292,581-1.12%
2018/02/223010.5300.0010.35302,6461.13%
2018/02/0800.0049.829.89-42,691-0.15%
2018/02/0100.00110.5010.30-12,764-0.04%
2018/01/30110.1500.0010.0512,8350.04%
2018/01/2500.00210.6510.50-22,797-0.07%
2018/01/1800.0011210.5810.50-1122,783-4.02% 大賣/鉅額交易
2018/01/175010.6500.0010.65502,7511.82%
2018/01/165010.5500.0010.55502,7041.85%
2018/01/123810.4900.0010.40382,5801.47%
2018/01/1000.00110.3510.10-11,927-0.05%
中電 相關文章