• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    2,302張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28345.30445.8346.55-11,997-0.05%
2024/11/26147.80248.0047.70-11,975-0.05%
2024/11/255.147.60747.2147.40-1.91,959-0.10%
2024/11/221246.861347.7147.20-11,959-0.05%
2024/11/213146.514246.3646.45-111,947-0.56%
2024/11/204347.8921.248.2846.0021.81,9461.12%
2024/11/19446.20646.1445.55-21,887-0.11%
2024/11/183.246.67446.7846.00-0.91,925-0.04%
2024/11/1522.148.212347.5348.00-11,901-0.05%
2024/11/145645.815846.1849.30-21,750-0.12%
2024/11/1300.00444.8544.85-41,359-0.29%
2024/11/081.141.5400.0040.951.11,5580.07%
2024/11/0600.00141.4041.20-11,633-0.06%
2024/11/05241.4000.0041.4521,6720.12%
2024/10/3000.00040.5040.1001,7980.00%
2024/10/2500.00241.5541.60-21,877-0.11%
2024/10/24241.5500.0041.1521,9200.10%
2024/10/23042.5000.0042.0001,9400.00%
2024/10/21041.7500.0041.7002,0370.00%
2024/10/17042.2000.0042.2002,1480.00%
2024/10/11241.783.241.5341.50-1.22,906-0.04%
2024/10/0900.00143.5543.05-12,998-0.03%
2024/10/08244.030.144.2543.851.93,2810.06%
2024/10/04245.6300.0045.1023,8980.05%
2024/09/2700.00347.9248.00-34,425-0.07%
2024/09/26247.801.148.6547.400.94,4310.02%
2024/09/25147.05347.2847.00-24,416-0.05%
2024/09/240.145.1500.0045.650.14,4060.00%
2024/09/1900.00144.2044.25-14,617-0.02%
2024/09/18144.5500.0043.8014,7250.02%
2024/09/1600.00143.8043.60-14,841-0.02%
2024/09/12142.6000.0043.0015,3920.02%
2024/09/1100.00142.3542.00-15,732-0.02%
2024/09/09542.98443.3343.7017,3040.01%
2024/09/060.144.7000.0044.600.17,4800.00%
2024/09/05145.5000.0045.1017,9400.01%
2024/09/04646.06147.0046.1558,7020.06%
2024/09/0300.00151.0049.50-19,042-0.01%
2024/08/27350.10249.8050.1019,2470.01%
2024/08/26550.00250.0049.3039,2690.03%
2024/08/2300.00349.9850.30-39,280-0.03%
2024/08/22349.60149.5049.3529,2970.02%
2024/08/21249.83149.7549.6519,3220.01%
2024/08/20550.58950.1049.40-49,334-0.04%
2024/08/19148.9500.0048.9019,3690.01%
2024/08/1500.00849.3149.00-89,512-0.08%
2024/08/14449.581.150.1549.752.99,7320.03%
2024/08/1300.001647.4949.10-169,778-0.16%
2024/08/121848.26448.2047.70149,8690.14%
2024/08/09546.031647.0447.10-1110,001-0.11%
2024/08/071.144.7500.0044.351.110,2030.01%
2024/08/06142.10139.5541.55010,2970.00%
2024/08/050.142.7500.0042.750.110,4670.00%
2024/08/0212.148.05148.6547.4511.111,2520.10%
2024/08/0100.00148.0049.45-111,674-0.01%
2024/07/3100.001047.2047.20-1011,789-0.08%
2024/07/301147.0600.0048.101111,9960.09%
2024/07/298.248.2700.0048.108.212,1730.07%
2024/07/26150.2000.0050.70112,3080.01%
2024/07/231351.472151.4651.10-812,467-0.06%
2024/07/2223.153.0313.154.1851.101012,7930.08%
2024/07/195.257.480.157.8056.405.112,9470.04%
2024/07/182.158.031.158.0057.80113,5390.01%
2024/07/174.160.551660.4658.50-11.914,031-0.09%
2024/07/165.158.583.158.4459.00214,5420.01%
2024/07/156.159.556.159.9859.00015,2650.00%
2024/07/1231.160.5135.160.1758.80-415,323-0.03%
2024/07/113.259.989.358.9258.20-6.115,302-0.04%
2024/07/1045.559.7422.159.5159.0023.516,5660.14%
2024/07/0938.261.3243.360.6562.50-5.116,853-0.03%
2024/07/0815.159.481758.5457.90-1.916,603-0.01%
2024/07/05859.789.159.0959.10-1.116,672-0.01%
2024/07/0427.159.8026.160.2160.20116,7490.01%
2024/07/035.157.437.457.8457.90-2.316,849-0.01%
2024/07/025.356.551.156.2156.304.216,9360.03%
2024/07/012.156.529.256.7057.00-7.116,952-0.04%
2024/06/28157.00557.0457.10-416,971-0.02%
2024/06/279.157.161.157.9656.90816,9720.05%
2024/06/266.158.032.157.9857.20417,0500.02%
2024/06/2510.258.1712.158.2158.50-1.917,149-0.01%
2024/06/244.857.996.158.3657.10-1.417,436-0.01%
2024/06/2114.159.868.559.9959.005.618,1130.03%
2024/06/2033.260.0129.760.1659.703.618,2840.02%
2024/06/1915.359.7125.359.1959.80-1018,387-0.05%
2024/06/189.158.402058.4760.00-10.918,199-0.06%
2024/06/17146.661.98119.161.7058.7027.517,9380.15% 大買/大賣/
2024/06/149.157.0741.458.3860.10-32.416,910-0.19%
2024/06/1336.455.2835.155.0154.701.316,5650.01%
2024/06/1246.256.6840.256.0855.605.916,4430.04%
2024/06/11122.155.8810255.7955.5020.116,0810.13% 大買/大賣/
2024/06/072752.4731.352.7554.00-4.315,612-0.03%
2024/06/06549.79250.1049.10315,3930.02%
2024/06/05649.77850.5150.00-215,401-0.01%
2024/06/047.149.36449.9649.403.115,4050.02%
2024/06/033.147.96347.3547.250.115,4260.00%
2024/05/31547.95448.1547.85115,5200.01%
2024/05/304.148.55349.0547.701.115,5900.01%
2024/05/291.249.34249.1549.00-0.815,681-0.01%
2024/05/288.149.98450.0349.554.116,0500.03%
2024/05/27349.35249.7849.30116,2850.01%
2024/05/24347.79247.7548.40116,4290.01%
2024/05/236.748.861248.7848.05-5.316,523-0.03%
2024/05/2210.150.68250.6050.608.116,5060.05%
2024/05/211152.05652.9252.00516,5710.03%
2024/05/201552.751252.1551.60316,4880.02%
2024/05/17351.2300.0051.20316,2860.02%
2024/05/16552.381152.4252.30-616,225-0.04%
2024/05/151152.3122.252.4752.00-11.216,148-0.07%
2024/05/14851.002250.6350.80-1415,915-0.09%
2024/05/131148.20948.3449.90215,7920.01%
2024/05/10748.91849.8850.00-115,712-0.01%
2024/05/0924.650.8215.150.3349.559.515,6820.06%
2024/05/0857.152.5041.152.5552.7015.915,4380.10%
2024/05/073448.325150.0951.60-1714,637-0.12%
2024/05/0611.347.4721.247.3946.95-9.914,207-0.07%
2024/05/0326.749.7139.149.5348.55-12.314,072-0.09%
2024/05/0229.451.972451.3351.105.413,8600.04%
2024/04/309.252.681753.0653.20-7.813,667-0.06%
2024/04/2918.954.64655.3754.2012.913,5060.10%
2024/04/2628.357.1922.657.1757.305.713,3440.04%
2024/04/2513.656.769.157.0355.604.513,0040.03%
2024/04/2420.759.3148.559.4957.70-27.812,793-0.22%
2024/04/2379.558.0284.358.6455.60-4.812,160-0.04%
2024/04/22102.163.304660.2157.8056.111,6610.48% 大買/
2024/04/1953.962.9758.863.4164.20-4.911,037-0.04%
2024/04/18258.00358.4058.40-110,272-0.01%
2024/04/171250.5921.352.3253.10-9.310,142-0.09%
2024/04/16145.649.5113649.3548.309.69,7700.10% 大買/大賣/
2024/04/152345.4132.346.3047.35-9.38,461-0.11%
2024/04/12639.881842.6143.05-127,923-0.15%
2024/04/11439.411139.2739.15-77,673-0.09%
2024/04/1015.339.7110.839.2739.704.57,6320.06%
2024/04/094339.755939.7039.45-167,461-0.21%
2024/04/081737.692138.5638.95-47,147-0.06%
2024/04/03136.404.236.8736.30-3.27,110-0.05%
2024/04/02237.20337.0837.20-17,314-0.01%
2024/04/012037.3900.0037.45207,3160.27%
2024/03/291837.331537.1837.3037,3120.04%
2024/03/2817.238.45538.3538.4512.27,2200.17%
2024/03/274638.256538.9339.25-197,091-0.27%
2024/03/2612138.77125.239.4238.55-4.26,734-0.06% 大買/大賣/
2024/03/2536.137.472337.5637.2013.15,9930.22%
2024/03/2225.236.922936.5736.65-3.85,764-0.07%
2024/03/21735.53235.2535.4555,4680.09%
2024/03/20234.50134.5034.5515,5430.02%
2024/03/192436.221135.9235.70135,7010.23%
2024/03/18135.00734.5334.90-65,806-0.10%
2024/03/15334.372034.9533.90-176,818-0.25%
2024/03/14434.74234.8334.7527,4540.03%
2024/03/131835.391835.0434.5507,8010.00%
2024/03/12734.615134.7534.55-448,379-0.53%
2024/03/11631.43732.7132.80-18,693-0.01%
2024/03/083932.1000.0031.40398,7290.45%
2024/03/073634.1400.0033.65368,7000.41%
2024/03/061635.84635.9835.40108,7340.11%
2024/03/05134.80335.0735.30-28,703-0.02%
2024/03/04535.783035.2134.85-258,713-0.29%
2024/03/016835.503035.5935.75388,5970.44%
2024/02/29634.481934.6134.90-138,262-0.16%
2024/02/272733.141833.6633.6098,0430.11%
2024/02/261433.04133.6532.70137,8520.17%
2024/02/23132.651133.1732.45-107,712-0.13%
2024/02/2200.002932.9533.00-297,647-0.38%
2024/02/21131.90132.1531.8507,5170.00%
2024/02/202231.62531.5331.50177,5000.23%
2024/02/19532.37732.7432.45-27,511-0.03%
2024/02/16131.30231.4832.10-17,580-0.01%
2024/02/05130.35130.3030.4007,5320.00%
2024/02/02631.81531.5031.3517,5770.01%
2024/02/0100.001131.2031.80-117,544-0.15%
2024/01/3100.00229.8030.05-27,473-0.03%
2024/01/2900.00230.3830.40-27,482-0.03%
2024/01/26129.95329.7229.65-27,477-0.03%
2024/01/25230.0000.0029.8027,4800.03%
2024/01/24130.6500.0030.4017,4790.01%
2024/01/2300.001530.3030.25-157,508-0.20%
2024/01/22229.80530.1029.85-37,517-0.04%
2024/01/16230.83230.8030.6507,8530.00%
2024/01/15531.56431.9531.7517,8280.01%
2024/01/122.130.99330.6730.65-17,784-0.01%
2024/01/11130.70131.6030.7007,7880.00%
2024/01/1000.001030.9030.60-107,793-0.13%
2024/01/09231.35131.5531.3517,8010.01%
2024/01/08231.90531.6731.45-37,762-0.04%
2024/01/05132.25232.8831.90-17,744-0.01%
2024/01/041532.28232.6832.15137,7080.17%
2024/01/031732.49732.0031.85107,6770.13%
2024/01/02132.85833.0532.85-77,661-0.09%
2023/12/294632.322432.0532.65227,6170.29%
2023/12/281732.912332.7732.95-67,547-0.08%
2023/12/27531.44331.6231.3027,4230.03%
2023/12/26231.00130.8530.9517,6870.01%
2023/12/251831.16231.3530.80168,1120.20%
2023/12/22331.60231.5831.3018,6690.01%
2023/12/21332.15232.2331.7518,8120.01%
2023/12/205.132.46132.3032.354.18,7670.05%
2023/12/19332.151032.4632.35-78,735-0.08%
2023/12/18133.95834.3033.25-78,681-0.08%
2023/12/1515.134.17334.3534.0012.18,6310.14%
2023/12/142635.708.336.0535.3017.78,5020.21%
2023/12/132536.111535.7235.60108,2850.12%
2023/12/1265.338.01109.438.4736.90-44.18,080-0.55% 大賣/
2023/12/112835.004935.5436.30-217,104-0.30%
2023/12/082231.9833.432.4833.00-11.46,508-0.18%
2023/12/07101.332.042230.7930.0079.36,1191.30% 大買/
2023/12/0643.130.72109.532.2533.30-66.45,555-1.19% 大賣/
2023/12/0500.004.130.1330.30-4.15,240-0.08%
2023/12/045.130.28430.1129.801.15,3460.02%
2023/12/01430.341530.3129.75-115,382-0.20%
2023/11/30628.931928.7928.95-135,289-0.25%
2023/11/29228.801728.5728.65-155,293-0.28%
2023/11/2800.00127.5527.85-15,278-0.02%
2023/11/272427.6400.0027.55245,2740.46%
2023/11/24727.77427.9128.3535,2200.06%
2023/11/23127.70328.0027.35-25,164-0.04%
2023/11/2200.00127.6027.40-15,160-0.02%
2023/11/21127.40127.3027.3005,1640.00%
2023/11/17227.350.127.3527.501.95,1620.04%
2023/11/16227.90227.8527.7005,1620.00%
2023/11/154.127.80627.7327.75-1.95,118-0.04%
2023/11/1400.00125.7525.80-15,005-0.02%
2023/11/13225.3000.0025.3025,0080.04%
2023/11/101325.3600.0025.25135,0200.26%
2023/11/09527.41327.3727.6524,9740.04%
2023/11/0800.00127.2027.25-14,985-0.02%
2023/11/0700.00626.8726.65-65,005-0.12%
2023/11/0600.00126.7526.85-15,039-0.02%
2023/11/0200.00426.1026.10-45,092-0.08%
2023/11/01125.80125.8025.8005,1080.00%
2023/10/31126.40126.1526.0005,1440.00%
2023/10/30427.38427.1127.0005,2410.00%
2023/10/26328.07528.2128.05-25,298-0.04%
2023/10/25829.082028.7528.50-125,380-0.22%
2023/10/24826.90827.4227.9005,4530.00%
2023/10/23125.2000.0025.4015,9660.02%
2023/10/2000.00224.9024.85-26,234-0.03%
2023/10/1900.00125.3525.45-16,382-0.02%
2023/10/18626.28226.4025.9046,4540.06%
2023/10/17227.93128.3527.2016,6280.02%
2023/10/13127.9000.0027.9017,1540.01%
2023/10/121227.66127.8027.85117,4890.15%
2023/10/11227.65128.2527.3017,6910.01%
2023/10/041628.851329.0528.6538,2100.04%
2023/10/03529.394.129.0028.800.98,3140.01%
2023/10/0227.130.051.429.8129.8025.88,2300.31%
2023/09/2816.129.604030.2630.60-23.97,985-0.30%
2023/09/27113.229.52109.329.6128.9547,5670.05% 大買/大賣/
2023/09/266.328.151527.9828.10-8.87,037-0.12%
2023/09/2500.00126.6526.55-16,868-0.01%
2023/09/2200.00126.0026.15-16,863-0.01%
2023/09/21226.1800.0026.3526,8510.03%
2023/09/20627.24327.3026.9536,8370.04%
2023/09/19127.701427.8727.70-136,820-0.19%
2023/09/1800.00828.4828.30-86,788-0.12%
2023/09/151328.30628.5328.7076,7760.10%
2023/09/142029.0000.0028.70206,7280.30%
2023/09/13428.70428.4428.1506,6480.00%
2023/09/1200.00427.5927.65-46,562-0.06%
2023/09/111228.80229.0527.75106,5040.15%
2023/09/08328.58328.3329.0006,1940.00%
2023/09/07928.921028.6329.00-16,062-0.02%
2023/09/06927.591128.2027.65-25,916-0.03%
2023/09/05126.9000.0027.3515,8650.02%
2023/09/041226.28326.7526.4595,9970.15%
2023/09/0100.0010.326.5926.85-10.36,083-0.17%
2023/08/3100.00125.0525.05-16,104-0.02%
2023/08/3000.00124.6024.65-16,205-0.02%
2023/08/2800.00324.3024.25-36,292-0.05%
2023/08/2500.000.124.2724.05-0.16,2920.00%
2023/08/2300.001024.4024.45-106,308-0.16%
2023/08/22124.4500.0024.4516,3810.02%
2023/08/21124.9000.0024.8016,4620.02%
2023/08/181225.5600.0025.00126,5150.18%
2023/08/1700.000.225.1425.65-0.26,5320.00%
2023/08/16724.695.224.8825.051.86,6000.03%
2023/08/150.225.201.225.1924.85-16,664-0.02%
2023/08/140.125.402.225.0924.60-26,666-0.03%
2023/08/110.325.951.426.0125.45-1.16,644-0.02%
2023/08/10126.300.126.2725.800.96,6190.01%
2023/08/097.127.013.626.8927.003.66,5910.05%
2023/08/082.327.562.527.5427.40-0.26,5790.00%
2023/08/072.127.67627.4328.00-3.96,562-0.06%
2023/08/048.327.397.427.7528.000.96,5420.01%
2023/08/023.627.923.427.9927.350.26,5150.00%
2023/08/01227.45427.5327.35-26,406-0.03%
2023/07/31528.340.328.2527.904.76,3810.07%
2023/07/288.428.591.228.4828.707.26,3380.11%
2023/07/277.529.7512.630.3429.20-56,220-0.08%
2023/07/2671.730.4720.530.4029.3051.25,9480.86%
2023/07/25928.2633.128.3629.15-24.15,370-0.45%
2023/07/246.225.874.226.8426.5025,0900.04%
2023/07/217.126.07426.0126.153.14,9280.06%
2023/07/204.227.481327.2026.85-8.84,859-0.18%
2023/07/1915.227.8120.628.1227.50-5.44,650-0.12%
2023/07/1814.129.3413.229.4929.500.94,4020.02%
2023/07/1717.325.6126.226.1426.85-8.94,157-0.21%
2023/07/1415.225.1723.424.6724.55-8.23,838-0.21%
2023/07/132023.89823.9623.80123,6820.33%
2023/07/1269.525.0059.124.8724.1510.43,6660.28%
2023/07/113524.0542.124.9225.05-7.13,541-0.20%
2023/07/103.123.27423.3923.40-0.93,324-0.03%
2023/07/07821.37121.5521.3073,2690.21%
2023/07/061121.8913.122.0621.95-2.13,343-0.06%
2023/07/05221.43221.4021.5003,2990.00%
2023/07/04920.96920.7621.1503,2700.00%
2023/07/03120.3500.0020.4013,2340.03%
2023/06/3000.00619.9920.05-63,265-0.18%
2023/06/2900.00119.8519.75-13,489-0.03%
2023/06/28219.68219.9819.6003,6950.00%
2023/06/27219.68120.0019.6013,7010.03%
2023/06/2100.00120.4020.40-13,715-0.03%
2023/06/2000.00320.2320.35-33,704-0.08%
2023/06/191020.30720.2120.1033,6870.08%
2023/06/1600.001220.2520.25-123,668-0.33%
2023/06/15219.50219.7519.7003,6370.00%
2023/06/14319.55119.8019.7023,6090.06%
2023/06/13219.384.219.4319.50-2.23,595-0.06%
2023/06/1220.219.453.119.8719.25173,5690.48%
2023/06/09319.851419.8220.10-113,505-0.31%
2023/06/088.120.171.120.4620.1073,4470.20%
2023/06/072122.3236.122.2922.30-15.13,249-0.46%
2023/06/06222.304.221.8421.55-2.23,084-0.07%
2023/06/050.121.657.421.1021.35-7.32,983-0.24%
2023/06/021320.451620.5120.35-32,870-0.10%
2023/06/011319.742119.8519.85-82,806-0.29%
2023/05/31119.25319.1319.25-22,760-0.07%
2023/05/30118.75218.7518.75-12,747-0.04%
2023/05/29819.1100.0018.8582,7270.29%
2023/05/262519.361119.2819.20142,6960.52%
2023/05/251220.361820.1820.35-62,608-0.23%
2023/05/24919.37419.5419.5552,5100.20%
2023/05/231320.28520.0520.2582,4470.33%
2023/05/221020.50920.2720.8012,3970.04%
2023/05/19619.82520.1719.7012,3010.04%
2023/05/1800.001219.3819.35-122,206-0.54%
2023/05/1700.00419.0919.10-42,178-0.18%
2023/05/161818.75618.9818.80122,1580.56%
2023/05/15318.7000.0018.7032,1320.14%
2023/05/12418.81119.4019.3032,1170.14%
2023/05/11418.81119.4018.7532,0910.14%
2023/05/09319.08419.1519.05-12,049-0.05%
2023/05/0800.00519.2419.25-52,018-0.25%
2023/05/05118.6500.0018.8011,9870.05%
2023/05/041019.15419.1319.0561,9650.31%
2023/05/0200.003118.9118.95-311,938-1.60%
2023/04/2800.003718.5718.75-371,908-1.94%
2023/04/27117.8500.0018.0511,8770.05%
2023/04/261118.08818.1218.1031,8810.16%
2023/04/252017.83118.5017.80191,8781.01%
2023/04/24318.120.218.1518.352.81,8680.15%
2023/04/21618.28618.4318.0001,8730.00%
2023/04/209.218.55418.9918.655.21,8340.28%
2023/04/192118.9212.218.7118.858.81,8110.49%
2023/04/18818.791119.1518.65-31,794-0.17%
2023/04/171719.51119.5019.50161,7580.91%
2023/04/141818.933119.1019.85-131,736-0.75%
2023/04/13918.3900.0018.4091,5820.57%
2023/04/1214.218.804018.6618.70-25.81,517-1.70%
2023/04/115618.09418.2017.85521,4063.70%
2023/04/101217.245.217.3417.256.81,2870.53%
2023/04/07617.0700.0017.0561,2530.48%
2023/04/0600.00117.0017.00-11,236-0.08%
2023/03/315116.90117.1016.95501,1974.17%
2023/03/3032.217.238717.2717.10-54.81,148-4.78%
2023/03/294.217.07517.0517.25-0.8914-0.09%
2023/03/28115.8000.0015.7017070.14%
2023/03/211015.2000.0015.15106701.49%
2023/03/13214.7000.0014.7527280.27%
2023/03/1000.00215.0014.90-2735-0.27%
2023/03/0200.00514.5814.65-5768-0.65%
2023/02/21515.2000.0015.0557870.64%
2023/02/1400.00114.7014.75-1862-0.12%
2023/02/0600.00214.9515.00-2970-0.21%
2023/02/0200.00615.1515.20-6982-0.61%
2023/01/30115.1000.0015.0511,0300.10%
2023/01/12215.08114.9514.8511,2200.08%
2023/01/06115.101.315.0415.05-0.31,151-0.03%
2023/01/051.315.651.615.3415.40-0.31,135-0.03%
2023/01/041515.071715.2315.45-21,091-0.18%
2022/12/29114.65114.4014.3501,0250.00%
2022/12/28214.15114.2014.1011,0230.10%
2022/12/27114.2500.0014.2011,0320.10%
2022/12/22114.5000.0014.4011,0550.09%
2022/12/120.214.801.114.9814.75-11,352-0.07%
2022/12/091.214.671314.4714.40-11.91,516-0.78%
2022/12/08213.60113.9013.9011,7170.06%
2022/12/06314.1000.0014.0031,8800.16%
2022/12/0500.000.314.2514.25-0.31,889-0.02%
2022/12/024.214.410.114.3514.354.11,8840.22%
2022/12/014.114.4200.0014.404.11,8700.22%
2022/11/300.114.250.214.2014.25-0.11,8590.00%
2022/11/290.114.1500.0014.200.11,8510.00%
2022/11/2800.000.114.2014.10-0.11,845-0.01%
2022/11/250.214.080.114.1514.100.11,8380.01%
2022/11/240.113.9000.0013.900.11,8060.01%
2022/11/1600.000.114.0513.90-0.11,754-0.01%
2022/11/150.114.800.214.7014.75-0.11,716-0.01%
2022/11/140.115.0000.0014.950.11,7020.01%
2022/11/1100.00214.8515.00-21,697-0.12%
2022/11/1000.000.115.0014.85-0.11,6850.00%
2022/11/0900.000.215.1015.05-0.21,671-0.01%
2022/11/080.215.6000.0015.400.21,6620.01%
2022/11/071.215.531.215.4115.45-0.11,6380.00%
2022/11/0400.000.114.9514.95-0.11,5920.00%
2022/11/036.115.0900.0015.156.11,5820.39%
2022/11/020.215.050.314.7514.75-0.11,566-0.01%
2022/11/010.314.580.514.8714.90-0.21,551-0.01%
2022/10/280.214.6500.0014.050.21,5270.01%
2022/10/2700.00814.5314.65-81,507-0.53%
2022/10/2540.115.203214.9715.208.11,4360.57%
2022/10/240.215.081214.8315.15-11.81,372-0.86%
2022/10/211313.97114.1014.15121,2660.95%
2022/10/1700.00212.9513.05-21,196-0.17%
2022/10/1300.00112.8012.80-11,184-0.08%
2022/10/03213.45213.7514.0501,1210.00%
2022/09/28113.6000.0013.2511,0980.09%
2022/09/2600.00513.7013.40-51,065-0.47%
2022/09/22214.7000.0014.6021,0250.20%
2022/09/20115.65715.5715.20-6907-0.66%
2022/09/191216.33816.0015.7048310.48%
2022/09/16116.202116.3116.00-20744-2.68%
2022/09/152615.99516.0016.00215473.84%
2022/09/1400.00114.5514.55-1320-0.31%
2022/09/13814.7100.0014.9082882.77%
2022/09/0500.000.812.8012.85-0.8149-0.53%
2022/06/2100.00413.2513.35-4340-1.18%
2022/06/20013.0500.0013.0503400.00%
2022/06/1700.00413.3013.35-4340-1.17%
2022/05/2700.001013.1013.05-10337-2.96%
2022/05/261013.2800.0013.05103372.97%
2022/05/2300.00412.8012.80-4331-1.21%
2022/05/2000.00612.7412.70-6326-1.84%
2022/05/18812.6600.0012.7083252.46%
2022/05/17212.4500.0012.5023220.62%
2022/04/2500.00114.2013.70-1308-0.32%
2022/04/2200.001014.3514.35-10300-3.33%
2022/04/14113.8000.0014.1012210.45%
2022/02/250.413.3500.0013.350.42570.16%
2022/02/2400.001213.3013.30-12261-4.58%
2022/01/2600.00313.3013.30-3338-0.89%
2022/01/07114.1500.0014.2013680.27%
2021/12/27214.5000.0014.5024360.46%
2021/12/2100.000.214.3514.40-0.2447-0.05%
2021/12/171.214.3200.0014.351.24530.26%
2021/12/1000.001514.5514.50-15449-3.34%
2021/12/0900.000.814.7014.75-0.8450-0.18%
2021/12/031514.2500.0014.25154723.18%
2021/11/251014.7500.0014.85105111.96%
2021/11/240.214.4000.0014.500.25160.04%
2021/11/19014.7000.0014.8005920.00%
2021/11/04114.9000.0015.2511,0660.09%
2021/10/290.114.4000.0014.500.11,0740.00%
2021/10/0100.00313.9214.00-31,283-0.23%
2021/09/2800.00614.7514.90-61,313-0.46%
2021/09/23114.0000.0013.9011,3840.07%
2021/09/13214.00214.3014.3001,5980.00%
2021/08/30113.6000.0013.6012,0420.05%
2021/08/19112.85312.6012.65-22,198-0.09%
2021/08/18712.59612.6013.0512,2010.05%
2021/08/16213.65113.6013.5012,1750.05%
2021/08/130.113.5500.0013.400.11,7600.00%
2021/08/10114.2500.0013.9011,9870.05%
2021/08/09414.60214.6014.4022,0250.10%
2021/08/05115.1000.0015.1012,1620.05%
2021/08/0400.00615.3815.40-62,229-0.27%
2021/08/03615.7800.0015.7562,3440.26%
2021/08/02215.3500.0015.6022,4190.08%
2021/07/2800.00115.8515.40-12,703-0.04%
2021/07/22315.5300.0015.4533,2110.09%
2021/07/2100.00215.8515.70-23,397-0.06%
2021/07/1900.00116.1016.25-13,603-0.03%
2021/07/1600.00215.9516.05-23,842-0.05%
2021/07/1500.00815.9416.05-83,916-0.20%
2021/07/14515.13115.2515.2043,9810.10%
2021/07/13515.6600.0015.5554,0910.12%
2021/07/12415.9300.0015.7544,2130.09%
2021/07/09316.3300.0016.2534,3440.07%
2021/07/0800.00417.1517.05-44,494-0.09%
2021/07/0700.00216.9016.70-24,949-0.04%
2021/07/06416.9800.0016.8045,0320.08%
2021/07/0500.00117.3017.10-15,103-0.02%
2021/07/01117.80418.0517.25-35,207-0.06%
2021/06/30617.87117.9017.9055,2140.10%
2021/06/291317.74317.6217.95105,1960.19%
2021/06/28217.70717.4517.80-55,153-0.10%
2021/06/2500.00417.1016.85-45,120-0.08%
2021/06/24216.80217.1017.0505,1380.00%
2021/06/23116.7000.0016.6515,1380.02%
2021/06/22217.25117.3016.8515,1630.02%
2021/06/21116.7000.0016.4015,1850.02%
2021/06/1800.001717.0917.00-175,292-0.32%
2021/06/17617.7400.0017.7065,5430.11%
2021/06/161017.98717.7018.2535,7210.05%
2021/06/15317.202.717.8218.300.35,6020.01%
2021/06/1100.001216.9616.65-125,554-0.22%
2021/06/10116.15216.2016.20-15,516-0.02%
2021/06/09415.7600.0015.7045,5060.07%
2021/06/0800.00115.9515.95-15,525-0.02%
2021/06/07215.9800.0015.9525,5610.04%
2021/06/041.116.5400.0016.451.15,6410.02%
2021/06/0300.00216.3016.35-25,631-0.04%
2021/06/02116.10116.2016.1005,6460.00%
2021/06/01216.18316.2016.25-15,651-0.02%
2021/05/319.516.432016.6116.20-10.55,684-0.18%
2021/05/281516.053416.1216.00-195,697-0.33%
2021/05/271315.5900.0015.55135,7220.23%
2021/05/26515.5000.0015.5555,7420.09%
2021/05/251115.5900.0015.50115,7810.19%
2021/05/243.115.211015.3515.30-6.95,784-0.12%
2021/05/211015.3000.0015.40105,7910.17%
2021/05/20315.05315.5015.0005,8200.00%
2021/05/192516.021215.7815.95135,7960.22%
2021/05/181214.61115.1515.15115,7220.19%
2021/05/14215.35315.7515.30-15,725-0.02%
2021/05/13315.75115.8015.1025,7880.03%
2021/05/12116.40216.9515.95-15,692-0.02%
2021/05/111218.25717.8117.7055,6240.09%
2021/05/10119.7000.0019.1015,5110.02%
2021/05/07420.1000.0020.0545,4380.07%
2021/05/066320.785420.0719.9595,3680.17%
2021/05/051820.513820.5920.65-205,263-0.38%
2021/05/04720.10420.9620.1535,1500.06%
2021/05/03421.81522.1921.65-15,018-0.02%
2021/04/291222.32622.0322.5564,9420.12%
2021/04/28522.742022.8522.45-154,832-0.31%
2021/04/272322.412222.3021.8014,6510.02%
2021/04/263421.053921.0121.60-54,464-0.11%
2021/04/231020.63720.0419.9534,3570.07%
2021/04/221820.561620.7120.5024,2760.05%
2021/04/211219.421619.7019.75-44,032-0.10%
2021/04/20519.341119.2919.25-63,954-0.15%
2021/04/191219.301519.3719.20-33,897-0.08%
2021/04/161419.150.919.2519.2513.13,7950.35%
2021/04/153018.304718.5318.55-173,664-0.46%
2021/04/143117.503617.7718.05-53,520-0.14%
2021/04/136218.115217.5817.35103,3680.30%
2021/04/121316.48916.1916.5542,9270.14%
2021/04/09616.3800.0016.7062,8640.21%
2021/04/08516.5000.0016.7052,8140.18%
2021/04/071715.8000.0015.80172,7550.62%
2021/04/0600.00515.5415.55-52,753-0.18%
2021/03/31115.30815.3115.30-72,760-0.25%
2021/03/2900.00214.9514.95-22,884-0.07%
2021/03/24914.71114.7514.7083,5050.23%
2021/03/23715.35114.9514.9563,4670.17%
2021/03/221116.821917.0916.15-83,367-0.24%
2021/03/191315.61516.0616.1583,0850.26%
2021/03/18214.505014.5514.70-482,892-1.66%
2021/03/175014.4000.0014.40502,8671.74%
2021/03/1600.00314.3314.30-32,856-0.11%
2021/03/15114.4000.0014.3512,8730.03%
2021/03/12414.4000.0014.3542,8750.14%
2021/03/0300.00414.0513.85-43,231-0.12%
2021/03/0200.00913.7613.55-93,233-0.28%
2021/02/2600.003413.5213.50-343,222-1.05%
2021/02/25213.4510513.5013.45-1033,205-3.21% 大賣/鉅額交易
2021/02/24113.00613.3213.10-53,203-0.16%
2021/02/22212.931012.7513.10-83,197-0.25%
2021/02/181212.9000.0013.00123,1670.38%
2021/02/17512.45512.6512.6503,1130.00%
2021/02/0500.00311.5011.50-33,041-0.10%
2021/02/04211.50211.6011.7003,0570.00%
2021/01/19311.5000.0011.3533,8580.08%
2021/01/1800.005010.7711.30-504,146-1.21%
2021/01/085012.8500.0012.70504,4761.12%
2021/01/06513.12513.3012.6004,6650.00%
2020/12/31513.8000.0013.3554,5930.11%
2020/12/30113.4000.0013.4014,5620.02%
2020/12/2900.0010.313.6513.30-10.34,537-0.23%
2020/12/2800.00513.5013.40-54,491-0.11%
2020/12/25613.7000.0013.6064,4580.13%
2020/12/24613.75614.1313.6004,4060.00%
2020/12/23312.97113.0513.0024,2580.05%
2020/12/221413.551213.5812.7024,2320.05%
2020/12/211114.28514.1213.9564,0850.15%
2020/12/18313.9000.0014.0033,8290.08%
2020/12/1700.001012.7512.75-103,538-0.28%
2020/12/161012.4500.0012.70103,5350.28%
2020/12/15512.26112.3012.2543,5570.11%
2020/12/11512.2500.0012.0553,5450.14%
2020/12/08112.6500.0012.7513,5020.03%
2020/12/0700.00112.6512.65-13,516-0.03%
2020/12/021413.1000.0013.10143,5500.39%
2020/12/01514.17414.2813.3013,4940.03%
2020/11/3000.0010.613.8513.85-10.63,306-0.32%
2020/11/271012.3500.0012.60103,1500.32%
2020/11/2600.0017112.2512.25-1713,087-5.54% 大賣/鉅額交易
2020/11/2500.002011.9811.95-203,047-0.66%
2020/11/19511.70511.4511.5002,9900.00%
2020/11/1800.00111.4511.55-12,968-0.03%
2020/11/104111.574111.3510.8002,9780.00%
2020/11/0600.00112.0011.80-12,685-0.04%
2020/11/0500.00811.7511.75-82,549-0.31%
2020/11/03112.1500.0012.0012,5010.04%
2020/10/293012.483012.1512.2502,3030.00%
2020/10/2800.00112.4012.10-12,197-0.05%
2020/10/2700.00412.2012.00-42,111-0.19%
2020/10/261712.011412.2111.9032,0340.15%
2020/10/2019711.58711.3111.101901,59811.89% 大買/鉅額交易
2020/10/191111.1500.0011.25111,4350.77%
2020/10/1600.00310.8710.90-31,345-0.22%
2020/10/151010.98310.9811.1571,2800.55%
2020/10/14810.60510.7510.6031,1650.26%
2020/10/1300.00510.009.97-51,059-0.47%
2020/10/0729.80109.719.68-81,016-0.79%
2020/09/2200.0059.879.85-51,014-0.49%
2020/09/18310.0000.009.9739950.30%
2020/09/1559.9100.009.8459160.55%
2020/09/07510.10209.999.91-15720-2.08%
2020/09/0400.0089.499.53-8663-1.20%
2020/09/0329.5429.719.6106520.00%
2020/08/3189.3100.009.2185941.35%
2020/08/26209.1900.009.10205433.68%
2020/08/19209.56209.349.2204330.00%
2020/08/1800.00109.529.50-10369-2.71%
2020/08/17108.8600.008.83103053.27%
2020/07/1000.0058.838.73-5251-1.99%
2020/07/0959.08108.878.83-5261-1.92%
2020/07/08108.9200.008.93102593.85%
2020/07/0700.00208.948.83-20263-7.58%
2020/07/0600.0058.888.92-5258-1.93%
2020/06/1818.5700.008.5812330.43%
2020/05/1500.0037.757.72-3227-1.32%
2020/05/1400.0027.837.75-2226-0.88%
2020/05/0557.7500.007.7552252.22%
2020/02/1100.0028.658.75-2373-0.54%
2020/02/0428.7500.008.7823680.54%
2020/02/0300.000.48.758.75-0.4364-0.11%
2020/01/17129.2500.009.29123573.36%
2020/01/16109.3200.009.26103572.80%
2020/01/0629.4500.009.4323980.50%
2019/12/10379.741499.839.63-112298-37.49% 大賣/鉅額交易
2019/12/0900.00309.529.52-30216-13.83%
2019/11/2600.00128.768.68-12189-6.34%
2019/11/0600.000.58.768.76-0.5189-0.24%
2019/10/3100.00128.708.71-12194-6.15%
2019/10/3000.0098.768.81-9193-4.65%
2019/10/2968.8100.008.8061923.12%
2019/10/2558.8900.008.9851872.67%
2019/10/2478.8800.008.9471843.80%
2019/10/22159.12289.019.00-13173-7.49%
2019/10/2100.00709.009.11-70164-42.47%
2019/10/1800.00238.908.86-23138-16.60%
2019/10/17748.5200.008.577411862.54%
2019/10/15468.3500.008.304610643.05%
2019/09/0600.00208.178.17-2096-20.80%
2019/08/2800.000.18.138.13-0.199-0.09%
2019/04/0100.0018.798.84-1106-0.94%
2019/03/2818.7700.008.8411050.95%
2018/11/2900.0028.878.87-2233-0.86%
2018/11/2728.8400.008.8022310.86%
2018/11/12109.2000.009.30102374.21%
2018/10/2500.000.37.907.91-0.3160-0.20%
2018/10/0900.00108.868.85-10170-5.86%
2018/10/0800.00208.788.85-20170-11.72%
2018/10/0400.00108.928.90-10169-5.89%
2018/10/0200.00158.888.88-15163-9.15%
2018/09/1800.00208.968.90-20172-11.62%
2018/09/1400.00108.888.89-10165-6.04%
2018/08/2400.0058.949.05-5312-1.60%
2018/08/220.28.8500.008.850.23030.07%
2018/07/1200.0019.409.42-1427-0.23%
2018/06/2600.000.19.509.57-0.11,376-0.01%
2018/06/2000.0019.679.70-11,421-0.07%
2018/06/1329.9700.009.8821,4090.14%
2018/06/1200.0049.899.80-41,392-0.29%
2018/06/11410.0000.009.8841,3840.29%
2018/06/0800.0059.739.73-51,360-0.37%
2018/06/0100.0019.839.89-11,356-0.07%
2018/05/2200.0029.379.34-21,337-0.15%
2018/05/1619.50159.409.37-141,356-1.03%
2018/05/1059.4200.009.4751,3720.36%
2018/05/09109.4700.009.45101,3760.73%
2018/04/16110.05110.0010.0001,6260.00%
2018/04/1100.00910.2010.35-91,487-0.61%
2018/04/109111.4811611.0710.45-251,405-1.78% 大賣/
2018/04/095110.296110.1510.50-10931-1.07%
2018/04/0300.0079.419.57-7800-0.87%
2018/04/02309.5500.009.43308023.74%
2018/03/3029.2200.009.2527740.26%
2018/03/2959.2700.009.2657780.64%
2018/03/2318.9700.009.0917330.14%
2018/02/0918.6800.008.8117740.13%
2018/02/0818.9300.009.0017660.13%
2018/02/0600.00309.409.00-30755-3.97%
2018/01/3100.00109.819.88-10735-1.36%
2018/01/291010.2000.0010.00107001.43%
2018/01/263010.4500.0010.35306864.37%
2018/01/251010.45910.7910.4516640.15%
2018/01/2300.0019.909.95-1524-0.19%
2018/01/1900.0059.819.83-5640-0.78%
2018/01/1700.00210.0510.10-2627-0.32%
2018/01/1600.00210.0010.10-2621-0.32%
2018/01/1259.9400.009.9956000.83%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音