合機 (1618)-元大-龍潭券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.35
漲跌
▼4.70
漲幅
-9.99%
成交量
5,033張
產業
上市電器電纜類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	16	42.43	2	42.95	42.35	14	4,771	0.29%
2025/03/28	38	47.73	43.2	47.58	47.05	-5.2	4,707	-0.11%
2025/03/27	30	49.32	17.1	49.31	48.65	12.9	4,614	0.28%
2025/03/26	48.1	49.11	38	48.82	48.70	10.1	4,456	0.23%
2025/03/25	1	46.95	0	0.00	47.20	1	4,322	0.02%
2025/03/24	2	48.30	12	47.19	47.35	-10	4,316	-0.23%
2025/03/21	2	47.00	10	47.00	46.50	-8	4,280	-0.19%
2025/03/20	4	46.19	1	46.40	46.45	3	4,270	0.07%
2025/03/19	0	0.00	1	45.85	45.65	-1	4,268	-0.02%
2025/03/18	0	0.00	5	46.43	46.20	-5	4,263	-0.12%
2025/03/17	3.1	45.93	0	0.00	45.70	3.1	4,263	0.07%
2025/03/14	4	46.10	0	0.00	46.15	4	4,273	0.09%
2025/03/13	13	46.34	3	46.18	45.70	10	4,268	0.23%
2025/03/12	4.1	47.22	0	0.00	47.20	4.1	4,264	0.10%
2025/03/11	1	46.75	3	46.84	47.15	-2	4,256	-0.05%
2025/03/10	2	47.50	2	47.13	47.75	0	4,237	0.00%
2025/03/07	1	46.60	0	0.00	46.60	1	4,226	0.02%
2025/03/06	2	47.93	1.1	48.46	47.65	0.9	4,206	0.02%
2025/03/05	1	48.70	2.2	48.63	48.40	-1.2	4,194	-0.03%
2025/03/04	2	47.84	1.1	48.12	48.60	0.9	4,168	0.02%
2025/03/03	4.2	48.54	11	48.25	47.95	-6.8	4,155	-0.16%
2025/02/27	5.2	51.20	8.4	51.25	50.80	-3.2	4,127	-0.08%
2025/02/26	54.5	51.49	70.2	51.40	51.70	-15.7	4,027	-0.39%
2025/02/25	40.2	51.70	34	50.61	49.95	6.2	3,763	0.16%
2025/02/24	50	51.23	36	51.32	51.60	14	3,529	0.40%
2025/02/21	137.1	53.13	131	51.80	50.40	6.1	3,368	0.18%	大買/大賣/
2025/02/20	28	51.09	28	52.13	52.60	0	2,101	0.00%
2025/02/19	10	47.90	2	48.00	47.90	8	1,894	0.42%
2025/02/18	3	46.85	0	0.00	46.65	3	2,039	0.15%
2025/02/17	0	0.00	7	47.04	47.15	-7	2,452	-0.29%
2025/02/14	13	46.83	12	46.88	46.40	1	2,494	0.04%
2025/02/13	2	45.95	0	0.00	45.75	2	2,472	0.08%
2025/02/12	0.1	46.40	1	46.25	45.35	-1	2,469	-0.04%
2025/02/10	6	44.07	0	0.00	45.45	6	2,431	0.25%
2025/02/07	0	0.00	1	45.90	46.70	-1	2,392	-0.04%
2025/02/06	2	46.08	0	0.00	45.80	2	2,374	0.08%
2025/02/05	0	0.00	1	44.75	44.85	-1	2,340	-0.04%
2025/02/04	0.1	44.00	0	0.00	44.10	0.1	2,327	0.00%
2025/02/03	1.1	43.52	0	0.00	44.25	1.1	2,326	0.05%
2025/01/22	0.1	44.30	0	0.00	44.60	0.1	2,324	0.00%
2025/01/20	1	44.50	2	45.10	45.20	-1	2,309	-0.04%
2025/01/17	1.1	43.90	0	0.00	44.00	1.1	2,249	0.05%
2025/01/16	0.1	44.80	0	0.00	44.10	0.1	2,241	0.00%
2025/01/15	0	0.00	26	45.31	45.00	-26	2,228	-1.17%
2025/01/14	29	47.80	3	47.33	45.65	26	2,215	1.17%
2025/01/13	1	46.70	5	46.79	47.00	-4	2,107	-0.19%
2025/01/10	4	47.21	0	0.00	46.45	4	2,041	0.20%
2025/01/09	0	0.00	1	47.60	47.10	-1	1,911	-0.05%
2025/01/08	1	47.70	0	0.00	48.00	1	1,890	0.05%
2025/01/06	0	0.00	1	47.00	46.25	-1	1,841	-0.05%
2025/01/02	0	0.00	30	46.87	46.40	-30	1,822	-1.65%
2024/12/31	5	46.15	15	47.77	47.15	-10	1,806	-0.55%
2024/12/30	25.1	46.38	1	46.60	46.30	24.1	1,761	1.37%
2024/12/27	1	45.10	0	0.00	45.55	1	1,738	0.06%
2024/12/26	0	0.00	3	44.92	44.80	-3	1,743	-0.17%
2024/12/24	1	44.80	0	0.00	43.85	1	1,815	0.06%
2024/12/23	1	44.70	1	45.50	45.20	0	1,851	0.00%
2024/12/20	2	44.45	0	0.00	43.75	2	1,851	0.11%
2024/12/11	1	44.95	0	0.00	44.00	1	1,892	0.05%
2024/12/10	2	45.03	0	0.00	44.85	2	1,892	0.11%
2024/12/06	16.1	46.81	4	46.78	46.25	12.1	1,921	0.63%
2024/12/04	1.1	47.30	0	0.00	47.20	1.1	1,946	0.06%
2024/11/28	3	45.30	4	45.83	46.55	-1	1,997	-0.05%
2024/11/26	1	47.80	2	48.00	47.70	-1	1,975	-0.05%
2024/11/25	5.1	47.60	7	47.21	47.40	-1.9	1,959	-0.10%
2024/11/22	12	46.86	13	47.71	47.20	-1	1,959	-0.05%
2024/11/21	31	46.51	42	46.36	46.45	-11	1,947	-0.56%
2024/11/20	43	47.89	21.2	48.28	46.00	21.8	1,946	1.12%
2024/11/19	4	46.20	6	46.14	45.55	-2	1,887	-0.11%
2024/11/18	3.2	46.67	4	46.78	46.00	-0.9	1,925	-0.04%
2024/11/15	22.1	48.21	23	47.53	48.00	-1	1,901	-0.05%
2024/11/14	56	45.81	58	46.18	49.30	-2	1,750	-0.12%
2024/11/13	0	0.00	4	44.85	44.85	-4	1,359	-0.29%
2024/11/08	1.1	41.54	0	0.00	40.95	1.1	1,558	0.07%
2024/11/06	0	0.00	1	41.40	41.20	-1	1,633	-0.06%
2024/11/05	2	41.40	0	0.00	41.45	2	1,672	0.12%
2024/10/30	0	0.00	0	40.50	40.10	0	1,798	0.00%
2024/10/25	0	0.00	2	41.55	41.60	-2	1,877	-0.11%
2024/10/24	2	41.55	0	0.00	41.15	2	1,920	0.10%
2024/10/23	0	42.50	0	0.00	42.00	0	1,940	0.00%
2024/10/21	0	41.75	0	0.00	41.70	0	2,037	0.00%
2024/10/17	0	42.20	0	0.00	42.20	0	2,148	0.00%
2024/10/11	2	41.78	3.2	41.53	41.50	-1.2	2,906	-0.04%
2024/10/09	0	0.00	1	43.55	43.05	-1	2,998	-0.03%
2024/10/08	2	44.03	0.1	44.25	43.85	1.9	3,281	0.06%
2024/10/04	2	45.63	0	0.00	45.10	2	3,898	0.05%
2024/09/27	0	0.00	3	47.92	48.00	-3	4,425	-0.07%
2024/09/26	2	47.80	1.1	48.65	47.40	0.9	4,431	0.02%
2024/09/25	1	47.05	3	47.28	47.00	-2	4,416	-0.05%
2024/09/24	0.1	45.15	0	0.00	45.65	0.1	4,406	0.00%
2024/09/19	0	0.00	1	44.20	44.25	-1	4,617	-0.02%
2024/09/18	1	44.55	0	0.00	43.80	1	4,725	0.02%
2024/09/16	0	0.00	1	43.80	43.60	-1	4,841	-0.02%
2024/09/12	1	42.60	0	0.00	43.00	1	5,392	0.02%
2024/09/11	0	0.00	1	42.35	42.00	-1	5,732	-0.02%
2024/09/09	5	42.98	4	43.33	43.70	1	7,304	0.01%
2024/09/06	0.1	44.70	0	0.00	44.60	0.1	7,480	0.00%
2024/09/05	1	45.50	0	0.00	45.10	1	7,940	0.01%
2024/09/04	6	46.06	1	47.00	46.15	5	8,702	0.06%
2024/09/03	0	0.00	1	51.00	49.50	-1	9,042	-0.01%
2024/08/27	3	50.10	2	49.80	50.10	1	9,247	0.01%
2024/08/26	5	50.00	2	50.00	49.30	3	9,269	0.03%
2024/08/23	0	0.00	3	49.98	50.30	-3	9,280	-0.03%
2024/08/22	3	49.60	1	49.50	49.35	2	9,297	0.02%
2024/08/21	2	49.83	1	49.75	49.65	1	9,322	0.01%
2024/08/20	5	50.58	9	50.10	49.40	-4	9,334	-0.04%
2024/08/19	1	48.95	0	0.00	48.90	1	9,369	0.01%
2024/08/15	0	0.00	8	49.31	49.00	-8	9,512	-0.08%
2024/08/14	4	49.58	1.1	50.15	49.75	2.9	9,732	0.03%
2024/08/13	0	0.00	16	47.49	49.10	-16	9,778	-0.16%
2024/08/12	18	48.26	4	48.20	47.70	14	9,869	0.14%
2024/08/09	5	46.03	16	47.04	47.10	-11	10,001	-0.11%
2024/08/07	1.1	44.75	0	0.00	44.35	1.1	10,203	0.01%
2024/08/06	1	42.10	1	39.55	41.55	0	10,297	0.00%
2024/08/05	0.1	42.75	0	0.00	42.75	0.1	10,467	0.00%
2024/08/02	12.1	48.05	1	48.65	47.45	11.1	11,252	0.10%
2024/08/01	0	0.00	1	48.00	49.45	-1	11,674	-0.01%
2024/07/31	0	0.00	10	47.20	47.20	-10	11,789	-0.08%
2024/07/30	11	47.06	0	0.00	48.10	11	11,996	0.09%
2024/07/29	8.2	48.27	0	0.00	48.10	8.2	12,173	0.07%
2024/07/26	1	50.20	0	0.00	50.70	1	12,308	0.01%
2024/07/23	13	51.47	21	51.46	51.10	-8	12,467	-0.06%
2024/07/22	23.1	53.03	13.1	54.18	51.10	10	12,793	0.08%
2024/07/19	5.2	57.48	0.1	57.80	56.40	5.1	12,947	0.04%
2024/07/18	2.1	58.03	1.1	58.00	57.80	1	13,539	0.01%
2024/07/17	4.1	60.55	16	60.46	58.50	-11.9	14,031	-0.09%
2024/07/16	5.1	58.58	3.1	58.44	59.00	2	14,542	0.01%
2024/07/15	6.1	59.55	6.1	59.98	59.00	0	15,265	0.00%
2024/07/12	31.1	60.51	35.1	60.17	58.80	-4	15,323	-0.03%
2024/07/11	3.2	59.98	9.3	58.92	58.20	-6.1	15,302	-0.04%
2024/07/10	45.5	59.74	22.1	59.51	59.00	23.5	16,566	0.14%
2024/07/09	38.2	61.32	43.3	60.65	62.50	-5.1	16,853	-0.03%
2024/07/08	15.1	59.48	17	58.54	57.90	-1.9	16,603	-0.01%
2024/07/05	8	59.78	9.1	59.09	59.10	-1.1	16,672	-0.01%
2024/07/04	27.1	59.80	26.1	60.21	60.20	1	16,749	0.01%
2024/07/03	5.1	57.43	7.4	57.84	57.90	-2.3	16,849	-0.01%
2024/07/02	5.3	56.55	1.1	56.21	56.30	4.2	16,936	0.03%
2024/07/01	2.1	56.52	9.2	56.70	57.00	-7.1	16,952	-0.04%
2024/06/28	1	57.00	5	57.04	57.10	-4	16,971	-0.02%
2024/06/27	9.1	57.16	1.1	57.96	56.90	8	16,972	0.05%
2024/06/26	6.1	58.03	2.1	57.98	57.20	4	17,050	0.02%
2024/06/25	10.2	58.17	12.1	58.21	58.50	-1.9	17,149	-0.01%
2024/06/24	4.8	57.99	6.1	58.36	57.10	-1.4	17,436	-0.01%
2024/06/21	14.1	59.86	8.5	59.99	59.00	5.6	18,113	0.03%
2024/06/20	33.2	60.01	29.7	60.16	59.70	3.6	18,284	0.02%
2024/06/19	15.3	59.71	25.3	59.19	59.80	-10	18,387	-0.05%
2024/06/18	9.1	58.40	20	58.47	60.00	-10.9	18,199	-0.06%
2024/06/17	146.6	61.98	119.1	61.70	58.70	27.5	17,938	0.15%	大買/大賣/
2024/06/14	9.1	57.07	41.4	58.38	60.10	-32.4	16,910	-0.19%
2024/06/13	36.4	55.28	35.1	55.01	54.70	1.3	16,565	0.01%
2024/06/12	46.2	56.68	40.2	56.08	55.60	5.9	16,443	0.04%
2024/06/11	122.1	55.88	102	55.79	55.50	20.1	16,081	0.13%	大買/大賣/
2024/06/07	27	52.47	31.3	52.75	54.00	-4.3	15,612	-0.03%
2024/06/06	5	49.79	2	50.10	49.10	3	15,393	0.02%
2024/06/05	6	49.77	8	50.51	50.00	-2	15,401	-0.01%
2024/06/04	7.1	49.36	4	49.96	49.40	3.1	15,405	0.02%
2024/06/03	3.1	47.96	3	47.35	47.25	0.1	15,426	0.00%
2024/05/31	5	47.95	4	48.15	47.85	1	15,520	0.01%
2024/05/30	4.1	48.55	3	49.05	47.70	1.1	15,590	0.01%
2024/05/29	1.2	49.34	2	49.15	49.00	-0.8	15,681	-0.01%
2024/05/28	8.1	49.98	4	50.03	49.55	4.1	16,050	0.03%
2024/05/27	3	49.35	2	49.78	49.30	1	16,285	0.01%
2024/05/24	3	47.79	2	47.75	48.40	1	16,429	0.01%
2024/05/23	6.7	48.86	12	48.78	48.05	-5.3	16,523	-0.03%
2024/05/22	10.1	50.68	2	50.60	50.60	8.1	16,506	0.05%
2024/05/21	11	52.05	6	52.92	52.00	5	16,571	0.03%
2024/05/20	15	52.75	12	52.15	51.60	3	16,488	0.02%
2024/05/17	3	51.23	0	0.00	51.20	3	16,286	0.02%
2024/05/16	5	52.38	11	52.42	52.30	-6	16,225	-0.04%
2024/05/15	11	52.31	22.2	52.47	52.00	-11.2	16,148	-0.07%
2024/05/14	8	51.00	22	50.63	50.80	-14	15,915	-0.09%
2024/05/13	11	48.20	9	48.34	49.90	2	15,792	0.01%
2024/05/10	7	48.91	8	49.88	50.00	-1	15,712	-0.01%
2024/05/09	24.6	50.82	15.1	50.33	49.55	9.5	15,682	0.06%
2024/05/08	57.1	52.50	41.1	52.55	52.70	15.9	15,438	0.10%
2024/05/07	34	48.32	51	50.09	51.60	-17	14,637	-0.12%
2024/05/06	11.3	47.47	21.2	47.39	46.95	-9.9	14,207	-0.07%
2024/05/03	26.7	49.71	39.1	49.53	48.55	-12.3	14,072	-0.09%
2024/05/02	29.4	51.97	24	51.33	51.10	5.4	13,860	0.04%
2024/04/30	9.2	52.68	17	53.06	53.20	-7.8	13,667	-0.06%
2024/04/29	18.9	54.64	6	55.37	54.20	12.9	13,506	0.10%
2024/04/26	28.3	57.19	22.6	57.17	57.30	5.7	13,344	0.04%
2024/04/25	13.6	56.76	9.1	57.03	55.60	4.5	13,004	0.03%
2024/04/24	20.7	59.31	48.5	59.49	57.70	-27.8	12,793	-0.22%
2024/04/23	79.5	58.02	84.3	58.64	55.60	-4.8	12,160	-0.04%
2024/04/22	102.1	63.30	46	60.21	57.80	56.1	11,661	0.48%	大買/
2024/04/19	53.9	62.97	58.8	63.41	64.20	-4.9	11,037	-0.04%
2024/04/18	2	58.00	3	58.40	58.40	-1	10,272	-0.01%
2024/04/17	12	50.59	21.3	52.32	53.10	-9.3	10,142	-0.09%
2024/04/16	145.6	49.51	136	49.35	48.30	9.6	9,770	0.10%	大買/大賣/
2024/04/15	23	45.41	32.3	46.30	47.35	-9.3	8,461	-0.11%
2024/04/12	6	39.88	18	42.61	43.05	-12	7,923	-0.15%
2024/04/11	4	39.41	11	39.27	39.15	-7	7,673	-0.09%
2024/04/10	15.3	39.71	10.8	39.27	39.70	4.5	7,632	0.06%
2024/04/09	43	39.75	59	39.70	39.45	-16	7,461	-0.21%
2024/04/08	17	37.69	21	38.56	38.95	-4	7,147	-0.06%
2024/04/03	1	36.40	4.2	36.87	36.30	-3.2	7,110	-0.05%
2024/04/02	2	37.20	3	37.08	37.20	-1	7,314	-0.01%