南僑 (1702)-元大-龍潭券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	60.50	0	0.00	60.20	0.1	949	0.01%
2024/04/30	0	0.00	1	61.20	60.80	-1	936	-0.11%
2024/04/29	0.1	61.40	8	61.50	61.50	-8	937	-0.85%
2024/04/25	1	59.60	0	0.00	59.80	1	879	0.11%
2024/04/24	0.1	59.30	10	59.36	59.50	-10	868	-1.15%
2024/04/23	10	60.50	3	58.97	60.50	7	830	0.84%
2024/04/16	0	55.53	0	0.00	55.30	0	719	0.00%
2024/04/11	1	56.60	0	0.00	56.40	1	697	0.14%
2024/04/10	1	57.50	0	0.00	57.80	1	677	0.15%
2024/04/09	1	57.60	0	0.00	57.70	1	674	0.15%
2024/04/01	0	0.00	2	59.00	58.60	-2	660	-0.30%
2024/03/28	0	0.00	3	58.50	58.20	-3	641	-0.47%
2024/03/22	0	0.00	1	58.20	58.20	-1	621	-0.16%
2024/03/21	0	0.00	2	58.80	58.30	-2	610	-0.33%
2024/03/20	0.1	56.40	1	56.40	56.70	-1	569	-0.17%
2024/03/14	1	57.00	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	1	56.80	57.00	-1	540	-0.19%
2024/03/12	0	0.00	2	54.90	55.50	-2	515	-0.39%
2024/03/11	0.1	55.30	0	0.00	55.40	0.1	510	0.01%
2024/03/08	1	55.50	0	0.00	55.60	1	517	0.19%
2024/03/07	0	0.00	2	56.90	56.50	-2	510	-0.39%
2024/03/06	2	55.60	2	56.90	56.00	0	498	0.00%
2024/03/05	0	0.00	2	56.00	56.10	-2	476	-0.42%
2024/03/04	2	54.95	0	0.00	55.00	2	465	0.43%
2024/02/29	0	0.00	4	55.28	54.70	-4	453	-0.88%
2024/02/27	1	54.30	1	54.10	53.90	0	444	0.00%
2024/02/23	0.1	54.10	0	0.00	54.10	0.1	443	0.01%
2024/02/22	3	55.30	1	54.99	54.60	2	439	0.44%
2024/02/21	0	0.00	4	54.25	54.60	-4	418	-0.96%
2024/02/20	0	51.88	6	52.33	52.50	-6	387	-1.54%
2024/02/05	1	51.80	0	0.00	51.80	1	397	0.25%
2024/02/02	0.1	52.40	0	0.00	52.60	0.1	392	0.01%
2024/01/31	0	0.00	6	52.10	52.10	-6	391	-1.53%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/26	0	0.00	15	51.60	51.60	-15	371	-4.04%
2024/01/25	0.2	51.30	0	0.00	51.50	0.2	370	0.04%
2024/01/23	0	0.00	1	51.30	51.00	-1	362	-0.28%
2024/01/18	1	49.90	0	0.00	50.30	1	357	0.28%
2024/01/15	0.1	50.71	0	0.00	51.00	0.1	358	0.01%
2024/01/12	0	51.40	0	0.00	51.40	0	362	0.00%
2024/01/11	0	0.00	2	51.10	51.50	-2	362	-0.55%
2024/01/10	1	50.50	0	0.00	50.40	1	360	0.28%
2024/01/05	1	50.60	0	0.00	50.80	1	359	0.28%
2024/01/02	2	51.10	0	0.00	50.90	2	371	0.54%
2023/12/29	1	50.50	0	0.00	50.80	1	365	0.27%
2023/12/28	1	50.60	0	0.00	50.80	1	365	0.27%
2023/12/25	0	0.00	0.3	50.90	50.90	-0.3	375	-0.07%
2023/12/15	0	0.00	3	50.07	50.00	-3	387	-0.77%
2023/12/13	0.1	50.00	0	0.00	49.90	0.1	389	0.02%
2023/12/11	0	0.00	1	50.30	50.00	-1	377	-0.27%
2023/12/08	0	49.95	0	0.00	50.00	0	374	0.00%
2023/12/05	7	49.68	0	0.00	49.70	7	363	1.93%
2023/11/29	0.1	50.20	0.1	50.00	50.20	-0.1	350	-0.03%
2023/11/14	0	48.60	0	0.00	48.65	0	309	0.01%
2023/11/13	0.1	48.75	0	0.00	48.60	0.1	307	0.03%
2023/11/10	0.1	49.45	0	0.00	49.30	0.1	302	0.03%
2023/11/07	0.1	49.35	0	0.00	49.15	0.1	318	0.03%
2023/11/02	0.1	49.60	0	0.00	49.45	0.1	327	0.02%
2023/10/23	0	0.00	6	51.00	50.20	-6	401	-1.50%
2023/10/17	0	0.00	1	50.50	50.60	-1	460	-0.22%
2023/10/05	0	0.00	2	50.30	50.30	-2	457	-0.44%
2023/09/25	0	0.00	1	49.80	49.70	-1	442	-0.23%
2023/09/22	1	48.80	0	0.00	48.85	1	433	0.23%
2023/09/21	0	0.00	2	49.40	49.15	-2	433	-0.46%
2023/09/01	0	0.00	1	47.85	47.75	-1	463	-0.22%
2023/08/24	1	47.55	1	47.80	47.70	0	507	0.00%
2023/08/18	1	47.40	0	0.00	47.35	1	534	0.19%
2023/08/15	1	47.50	0	0.00	47.80	1	557	0.18%
2023/08/14	1	47.45	0	0.00	47.30	1	558	0.18%
2023/08/08	3	48.72	0	0.00	48.50	3	578	0.52%
2023/08/01	1	48.70	0	0.00	49.15	1	613	0.16%
2023/07/28	1	49.40	0	0.00	49.50	1	649	0.15%
2023/07/27	1	50.50	3	50.30	50.70	-2	648	-0.31%
2023/07/26	0	0.00	2	50.20	49.95	-2	625	-0.32%
2023/07/20	1	46.75	0	0.00	46.80	1	520	0.19%
2023/07/19	1.1	46.85	0	0.00	46.80	1.1	520	0.21%
2023/07/18	0	47.05	0	0.00	47.00	0	519	0.00%
2023/07/11	2	46.88	0	0.00	46.95	2	524	0.38%
2023/07/04	1	47.60	0	0.00	47.65	1	528	0.19%
2023/07/03	0	0.00	6	47.70	47.80	-6	527	-1.14%
2023/06/30	0	0.00	1	47.75	47.85	-1	524	-0.19%
2023/06/26	1	47.70	0	0.00	47.80	1	523	0.19%
2023/06/20	1	47.35	0	0.00	47.35	1	517	0.19%
2023/06/16	0	0.00	0.1	48.15	47.90	-0.1	509	-0.01%
2023/06/15	0	0.00	1	48.85	48.90	-1	490	-0.20%
2023/06/14	0.1	48.75	0	0.00	49.00	0.1	488	0.01%
2023/06/13	0	49.50	0	0.00	48.80	0	486	0.00%
2023/06/12	0	0.00	0	48.70	48.70	0	484	0.00%
2023/06/08	0.1	48.65	0	0.00	48.50	0.1	481	0.01%
2023/06/07	0.1	49.30	0	0.00	48.80	0.1	473	0.01%
2023/06/05	0.1	48.70	0	0.00	49.00	0.1	470	0.01%
2023/06/02	0	48.90	0	0.00	49.05	0	471	0.00%
2023/05/31	0	0.00	2	50.70	50.70	-2	456	-0.44%
2023/05/30	0.1	50.40	0	0.00	50.40	0.1	443	0.01%
2023/05/29	6	50.60	0	0.00	50.70	6	444	1.35%
2023/05/26	0.1	50.10	5	50.40	50.10	-4.9	441	-1.11%
2023/05/25	0.1	50.80	0	0.00	50.80	0.1	436	0.02%
2023/05/24	0	0.00	4	51.23	51.40	-4	432	-0.93%
2023/05/22	1	51.70	12	51.33	51.70	-11	422	-2.60%
2023/05/18	0	0.00	1	51.30	51.20	-1	399	-0.25%
2023/05/17	0	0.00	1	51.60	51.50	-1	391	-0.26%
2023/05/10	1	51.00	1	51.00	51.10	0	357	0.00%
2023/05/09	0	0.00	2	50.80	50.80	-2	351	-0.57%
2023/05/08	0	0.00	1	50.50	51.10	-1	343	-0.29%
2023/05/05	0	0.00	5	50.52	50.70	-5	331	-1.51%
2023/05/04	0	0.00	2	50.30	50.40	-2	319	-0.64%
2023/04/18	0	0.00	0	48.00	48.15	0	260	-0.02%
2023/04/12	0	47.35	0	0.00	47.20	0	237	0.00%
2023/04/06	0	47.30	0	0.00	47.05	0	230	0.00%
2023/03/31	1	47.15	0	0.00	47.15	1	229	0.44%
2023/03/21	2	46.40	0	0.00	46.25	2	237	0.84%
2023/03/16	5	46.40	0	0.00	46.45	5	230	2.16%
2023/03/15	0	46.70	0	0.00	46.60	0	231	0.01%
2023/03/14	0	46.50	0	0.00	46.50	0	230	0.01%
2023/03/10	0	46.84	0	0.00	46.85	0	230	0.01%
2023/03/03	0	47.10	0	0.00	47.25	0	223	0.01%
2023/03/01	0	0.00	0	47.00	46.60	0	216	-0.01%
2023/02/24	0	47.00	0	0.00	47.00	0	211	0.01%
2023/02/23	0	46.20	10	46.35	46.25	-10	205	-4.87%
2023/02/15	0	0.00	0	46.25	45.85	0	197	0.00%
2023/02/13	0	46.10	0.1	46.05	46.15	-0.1	197	-0.05%
2023/02/10	0	46.10	0	46.40	45.80	0	195	0.00%
2023/02/09	3	46.00	0	0.00	46.10	3	193	1.55%
2023/01/30	0	0.00	1	45.60	45.50	-1	158	-0.63%
2023/01/04	0	44.99	0	0.00	44.90	0	149	0.01%
2022/12/29	1	44.35	0	0.00	45.10	1	148	0.67%
2022/12/26	0	44.95	0	0.00	44.75	0	143	0.03%
2022/12/23	0	45.00	0	0.00	44.80	0	145	0.00%
2022/12/21	0.1	45.15	0	0.00	44.80	0.1	153	0.03%
2022/12/16	3	44.55	2	44.55	44.25	1	142	0.70%
2022/12/08	0	0.00	0	47.85	44.25	0	139	-0.02%
2022/12/07	1	44.30	0	0.00	44.50	1	141	0.71%
2022/12/06	0.1	44.60	0	0.00	44.20	0.1	140	0.04%
2022/12/02	0	0.00	0.1	45.00	45.10	-0.1	142	-0.03%
2022/12/01	0	44.90	0.1	45.40	45.20	0	141	-0.02%
2022/11/30	0	0.00	0.1	45.00	45.20	-0.1	138	-0.04%
2022/11/29	0	0.00	0	45.00	44.50	0	135	0.00%
2022/11/28	0	0.00	0	45.00	44.10	0	133	0.00%
2022/11/25	0	44.30	0	0.00	44.05	0	134	0.01%
2022/11/23	1	43.45	0	0.00	43.50	1	132	0.78%
2022/11/22	0	43.75	0	0.00	43.65	0	133	0.02%
2022/11/16	0.1	43.94	0	0.00	43.60	0.1	148	0.06%
2022/11/11	1	45.10	0	0.00	44.70	1	149	0.67%
2022/11/03	1	44.10	1	44.00	44.10	0	149	0.00%
2022/10/26	1	43.30	0	0.00	43.40	1	158	0.63%
2022/10/25	0	43.70	0	0.00	43.20	0	158	0.00%
2022/10/18	0.1	43.10	0	0.00	43.40	0.1	159	0.06%
2022/10/14	0	42.85	0	0.00	42.80	0	163	0.00%
2022/10/11	0.4	43.19	0	0.00	42.95	0.4	166	0.25%
2022/10/05	0	0.00	1	44.00	43.70	-1	169	-0.59%
2022/10/03	0.5	44.40	1	44.10	44.05	-0.5	171	-0.29%
2022/09/26	1	43.90	0	0.00	43.75	1	168	0.60%
2022/09/22	0	0.00	0	45.90	44.20	0	173	0.00%
2022/09/21	1.1	44.61	0	0.00	44.50	1.1	173	0.63%
2022/09/19	0.1	45.10	0	0.00	45.15	0.1	175	0.06%
2022/09/14	1	45.30	0	0.00	45.35	1	188	0.54%
2022/09/13	0.1	46.05	0	0.00	46.00	0.1	189	0.03%
2022/08/23	0	0.00	1	45.80	46.25	-1	223	-0.45%
2022/08/22	0	0.00	1	46.30	46.30	-1	223	-0.45%
2022/08/18	1	45.60	0	0.00	45.50	1	221	0.45%
2022/08/15	0	0.00	0	45.55	45.65	0	224	-0.01%
2022/08/11	2.1	45.55	0	0.00	45.50	2.1	225	0.91%
2022/08/04	1	43.95	0	0.00	43.95	1	233	0.43%
2022/08/03	2	44.25	0	0.00	44.35	2	235	0.86%
2022/08/02	1	44.70	1	44.65	44.70	0	236	0.00%
2022/07/29	0	0.00	20	44.90	45.20	-20	242	-8.23%
2022/07/28	0	45.00	6	44.95	44.90	-6	244	-2.45%
2022/07/27	0	0.00	9	45.21	45.10	-9	244	-3.68%
2022/07/22	24	44.76	0	0.00	44.85	24	257	9.31%
2022/07/21	11	45.23	0	0.00	45.40	11	265	4.14%
2022/07/20	3	44.67	30	44.76	44.80	-27	265	-10.15%
2022/07/19	5	43.96	0	0.00	44.20	5	266	1.88%
2022/07/18	25	44.19	0	0.00	44.20	25	269	9.29%
2022/07/12	1	45.00	0	0.00	44.15	1	291	0.34%
2022/07/11	0	0.00	0.1	49.80	45.25	-0.1	316	-0.02%
2022/07/05	0	45.65	0	0.00	45.95	0	323	0.00%
2022/06/30	0	0.00	0	46.20	45.70	0	321	0.00%
2022/06/29	0	0.00	1	46.00	46.15	-1	319	-0.31%
2022/06/28	0	46.25	0	0.00	46.20	0	318	0.00%
2022/06/27	0.1	46.30	0	0.00	46.25	0.1	320	0.02%
2022/06/08	1	45.90	0	0.00	45.85	1	331	0.30%
2022/06/02	1	45.55	0	0.00	45.90	1	342	0.29%
2022/05/06	0	47.75	0	0.00	47.55	0	363	0.00%
2022/05/03	1	47.90	0	0.00	47.90	1	375	0.27%
2022/04/20	1	49.79	1	49.30	49.55	0	382	0.00%
2022/04/19	0	0.00	0.1	49.10	49.00	-0.1	375	-0.02%
2022/04/18	1.1	48.84	0	0.00	48.60	1.1	374	0.29%
2022/04/15	3	49.47	15	49.63	49.65	-12	368	-3.25%
2022/04/11	0	48.35	0	0.00	48.15	0	347	0.01%
2022/04/07	0	0.00	3	48.40	48.40	-3	354	-0.85%
2022/03/28	1	48.65	0	0.00	48.65	1	378	0.26%
2022/03/25	0	48.80	0	0.00	48.90	0	376	0.00%
2022/03/22	0	49.05	0	0.00	48.80	0	372	0.00%
2022/03/21	0	0.00	0.1	49.20	48.95	-0.1	371	-0.02%
2022/03/17	0	48.85	0	0.00	48.65	0	367	0.00%
2022/03/16	1	48.05	1	48.50	48.25	0	367	0.00%
2022/03/15	3	48.20	0	0.00	48.20	3	363	0.83%
2022/03/14	1	48.45	0	0.00	48.70	1	361	0.28%
2022/03/09	0	48.47	0	0.00	48.20	0	361	0.01%
2022/03/08	0	0.00	1	48.05	48.05	-1	357	-0.28%
2022/03/07	6	48.61	0	0.00	48.70	6	350	1.71%
2022/03/03	4	49.36	0	0.00	49.45	4	351	1.14%
2022/03/02	0	0.00	2	49.65	49.60	-2	355	-0.56%
2022/03/01	0	0.00	3	49.75	49.70	-3	358	-0.84%
2022/02/25	1	49.00	0.3	49.20	49.00	0.7	364	0.19%
2022/02/22	3	49.72	0	0.00	49.75	3	368	0.82%
2022/02/18	0	0.00	5	50.44	50.40	-5	365	-1.37%
2022/02/17	1	50.00	1	50.10	50.10	0	359	0.00%
2022/02/16	0	0.00	16	49.88	50.00	-16	357	-4.47%
2022/02/15	0	0.00	2	50.00	50.00	-2	355	-0.56%
2022/02/14	15	49.99	0	0.00	49.85	15	356	4.21%
2022/02/11	4	49.99	0	0.00	50.00	4	354	1.13%
2022/02/10	1.1	49.86	0	0.00	50.00	1.1	352	0.30%
2022/02/09	1.1	49.90	0	0.00	49.95	1.1	351	0.30%
2022/02/08	0	0.00	1	49.95	49.90	-1	346	-0.29%
2022/02/07	1	49.40	2	49.40	49.80	-1	345	-0.29%
2022/01/26	2	48.60	0	0.00	48.75	2	343	0.58%
2022/01/24	2	48.85	0	0.00	49.00	2	347	0.58%
2022/01/21	0	0.00	9	50.06	49.40	-9	350	-2.57%
2022/01/20	1	49.25	0	0.00	49.20	1	347	0.29%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/17	1	49.55	0	0.00	49.40	1	361	0.28%
2022/01/14	0.2	50.10	0	0.00	49.90	0.2	376	0.05%
2022/01/11	1	49.95	0	0.00	49.95	1	449	0.22%
2022/01/10	1	49.75	0	0.00	49.75	1	451	0.22%
2022/01/06	1	49.75	1	49.80	49.75	0	455	0.00%
2022/01/05	3	49.45	0	0.00	49.80	3	461	0.65%
2022/01/04	0	49.60	0	0.00	49.50	0	465	0.00%
2021/12/29	0	0.00	1.1	50.12	50.10	-1.1	475	-0.23%
2021/12/28	0.1	50.00	2	50.25	50.10	-1.9	482	-0.40%
2021/12/27	1	49.80	1	49.75	49.75	0	501	0.00%
2021/12/24	1	49.25	1	49.30	49.30	0	518	0.00%
2021/12/21	1	49.45	0	0.00	49.45	1	558	0.18%
2021/12/20	0	49.35	1	49.25	49.25	-1	559	-0.18%
2021/12/14	0.1	49.15	0	0.00	49.05	0.1	558	0.01%
2021/12/13	0	0.00	10	49.10	49.15	-10	557	-1.79%
2021/12/09	1	49.20	0	0.00	49.10	1	558	0.18%
2021/12/08	0	0.00	2	49.00	49.10	-2	560	-0.36%
2021/12/06	1	49.10	0	0.00	48.90	1	559	0.18%
2021/12/01	2	49.00	0	0.00	49.05	2	563	0.35%
2021/11/30	13	49.23	0	0.00	49.05	13	563	2.31%
2021/11/29	2	49.40	0	0.00	49.40	2	558	0.36%
2021/11/26	2	49.45	0	0.00	49.80	2	554	0.36%
2021/11/24	2	49.70	0	0.00	49.55	2	543	0.37%
2021/11/23	0	0.00	1	49.45	49.75	-1	536	-0.19%
2021/11/22	1	48.86	0	0.00	48.85	1	524	0.20%
2021/11/19	0	0.00	2	49.20	49.10	-2	522	-0.38%
2021/11/17	0	0.00	61	48.84	48.95	-61	526	-11.58%
2021/11/16	0	0.00	5	48.88	48.95	-5	528	-0.95%
2021/11/15	1	48.80	0	0.00	48.70	1	533	0.19%
2021/11/12	13	48.62	0	0.00	48.75	13	536	2.42%
2021/11/10	1	48.70	0	0.00	48.80	1	539	0.19%
2021/11/09	1	48.55	2	48.65	48.70	-1	545	-0.18%
2021/11/08	2	48.90	0	0.00	48.90	2	545	0.37%
2021/11/04	3	49.12	0	0.00	49.25	3	562	0.53%
2021/11/02	0	0.00	16	48.67	48.65	-16	570	-2.81%
2021/11/01	1	48.25	0	0.00	48.45	1	571	0.17%
2021/10/29	2	48.60	1	48.40	48.40	1	565	0.18%
2021/10/25	1	50.00	0	0.00	49.80	1	535	0.19%
2021/10/22	1	50.40	0	0.00	49.80	1	540	0.19%
2021/10/21	0	0.00	3	50.73	51.20	-3	522	-0.57%
2021/10/20	5	51.80	10	51.90	51.80	-5	490	-1.02%
2021/10/19	1	50.90	7	50.84	51.10	-6	462	-1.30%
2021/10/18	0	0.00	1	49.95	50.20	-1	451	-0.22%
2021/10/15	4	49.68	0	0.00	49.85	4	457	0.88%
2021/10/14	2	49.75	6	50.20	49.80	-4	460	-0.87%
2021/10/08	12	49.98	0	0.00	50.10	12	484	2.48%
2021/10/05	27	50.09	0	0.00	50.30	27	483	5.59%
2021/10/04	0	0.00	16.1	50.61	50.70	-16.1	475	-3.39%
2021/10/01	0	0.00	3	49.32	49.30	-3	448	-0.67%
2021/09/29	2	48.85	0	0.00	48.65	2	428	0.47%
2021/09/28	7	49.32	0	0.00	49.45	7	451	1.55%
2021/09/27	14	48.71	0	0.00	48.60	14	439	3.19%
2021/09/24	1	48.25	2	48.35	48.00	-1	447	-0.22%
2021/09/23	0	0.00	21	48.05	48.10	-21	454	-4.62%
2021/09/16	0	0.00	2	48.83	48.80	-2	485	-0.41%
2021/09/09	2	47.45	0	0.00	47.60	2	527	0.38%
2021/09/08	3	47.82	0	0.00	47.55	3	533	0.56%
2021/09/03	9	49.15	0	0.00	49.10	9	557	1.61%
2021/09/02	0	0.00	1	48.55	48.55	-1	565	-0.18%
2021/08/30	0	0.00	1	48.65	48.70	-1	586	-0.17%
2021/08/25	1	48.55	1	48.60	48.70	0	652	0.00%
2021/08/24	6	48.57	4	48.33	48.65	2	667	0.30%
2021/08/23	7	47.66	0	0.00	47.75	7	681	1.03%
2021/08/20	2	46.65	24	46.49	46.75	-22	691	-3.18%
2021/08/19	3	47.20	0	0.00	47.05	3	707	0.42%
2021/08/17	0	0.00	2	48.00	47.85	-2	773	-0.26%
2021/08/16	2	47.78	6	48.05	47.85	-4	804	-0.50%
2021/08/10	1	48.90	0	0.00	48.70	1	909	0.11%
2021/08/05	3	50.20	0	0.00	50.20	3	981	0.31%
2021/08/04	1	50.60	0	0.00	50.70	1	1,052	0.10%
2021/08/03	2	50.50	0	0.00	50.60	2	1,107	0.18%
2021/08/02	1	50.40	0	0.00	50.80	1	1,151	0.09%
2021/07/30	28	50.60	11	50.62	50.50	17	1,168	1.46%
2021/07/29	35	50.96	0	0.00	51.20	35	1,193	2.93%
2021/07/21	2	52.10	2	51.35	51.50	0	1,560	0.00%
2021/07/16	2	52.70	2	52.85	52.40	0	1,748	0.00%
2021/07/15	1	52.20	0	0.00	52.30	1	1,851	0.05%
2021/07/14	10	51.70	0	0.00	51.50	10	1,872	0.53%
2021/07/12	0	0.00	2	51.45	51.60	-2	1,938	-0.10%
2021/07/09	0	0.00	1	51.30	51.60	-1	1,941	-0.05%
2021/07/07	1	51.00	0	0.00	51.10	1	1,979	0.05%
2021/07/06	1	50.80	0	0.00	50.90	1	1,988	0.05%
2021/07/05	2	50.90	0	0.00	51.10	2	1,987	0.10%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/06/30	1	50.90	3	51.10	51.10	-2	1,956	-0.10%
2021/06/29	3	50.90	1	51.00	50.90	2	1,953	0.10%
2021/06/28	1	51.50	0	0.00	51.20	1	1,956	0.05%
2021/06/22	1	51.70	1	51.80	51.70	0	1,953	0.00%
2021/06/21	0	0.00	31	51.24	51.80	-31	1,950	-1.59%
2021/06/18	2	51.50	0	0.00	51.50	2	1,943	0.10%
2021/06/17	0	0.00	11	52.00	52.10	-11	1,938	-0.57%
2021/06/16	1	52.10	85	52.07	51.90	-84	1,939	-4.33%
2021/06/07	0.2	54.40	0	0.00	53.80	0.2	1,944	0.01%
2021/06/04	1	55.50	0	0.00	54.80	1	1,965	0.05%
2021/06/03	2	56.30	0	0.00	56.00	2	1,999	0.10%
2021/06/02	3	54.60	0	0.00	56.90	3	1,996	0.15%
2021/06/01	0.1	55.00	0	0.00	55.00	0.1	1,961	0.00%
2021/05/31	95	56.82	0	0.00	56.90	95	1,949	4.87%
2021/05/28	1	56.50	0	0.00	56.50	1	1,932	0.05%
2021/05/26	1	56.90	0	0.00	57.70	1	1,914	0.05%
2021/05/24	0	0.00	1	55.50	55.60	-1	1,855	-0.05%
2021/05/21	0	0.00	1	53.80	54.90	-1	1,833	-0.05%
2021/05/19	1	53.10	10	53.70	53.10	-9	1,798	-0.50%
2021/05/18	0	0.00	3	51.17	53.30	-3	1,771	-0.17%
2021/05/17	12	49.90	41	49.00	49.50	-29	1,738	-1.67%
2021/05/14	1	52.10	22	51.14	51.30	-21	1,700	-1.24%
2021/05/13	0	0.00	10	51.50	51.70	-10	1,678	-0.60%
2021/05/12	58	53.22	1	51.20	51.30	57	1,644	3.47%
2021/05/11	0	0.00	3	57.80	56.80	-3	1,569	-0.19%
2021/05/10	16	57.39	12	57.71	59.00	4	1,516	0.26%
2021/05/07	3	56.50	5	55.90	56.20	-2	1,476	-0.14%
2021/05/06	0	0.00	44	56.00	56.20	-44	1,464	-3.00%
2021/05/05	0	0.00	20	56.20	56.20	-20	1,436	-1.39%
2021/05/04	4	56.88	123	56.76	56.40	-119	1,426	-8.34%	大賣/鉅額交易
2021/05/03	39	58.53	3	58.97	58.70	36	1,363	2.64%
2021/04/29	55	58.31	6	59.27	58.00	49	1,298	3.77%
2021/04/28	17.1	58.94	21	58.85	59.80	-3.9	1,242	-0.31%
2021/04/27	4	56.25	4	56.40	57.60	0	1,160	0.00%
2021/04/26	26	56.08	31	56.25	56.60	-5	1,110	-0.45%
2021/04/23	1	54.51	0	0.00	54.80	1	1,063	0.10%
2021/04/22	8	55.49	14.3	55.57	55.10	-6.3	1,046	-0.60%
2021/04/21	12	54.91	81	54.56	54.50	-69	952	-7.24%
2021/04/20	20	50.60	9	51.50	51.90	11	837	1.31%
2021/04/19	59	51.70	1	51.60	51.70	58	817	7.09%
2021/04/16	1	49.90	2	49.20	50.50	-1	778	-0.13%
2021/04/15	0	0.00	1	48.70	48.90	-1	749	-0.13%
2021/04/14	3	48.13	0	0.00	48.65	3	747	0.40%
2021/04/13	0	0.00	6	48.74	48.25	-6	743	-0.81%
2021/04/12	1	47.90	1	48.05	48.00	0	718	0.00%
2021/04/09	2	47.70	1	47.55	47.55	1	713	0.14%
2021/04/08	1	47.70	2	47.70	47.65	-1	713	-0.14%
2021/04/01	0	0.00	1	47.45	47.40	-1	767	-0.13%
2021/03/31	3	47.23	0	0.00	47.55	3	772	0.39%
2021/03/29	0	47.95	0	0.00	47.15	0	761	0.00%
2021/03/26	2	47.23	0	0.00	47.15	2	803	0.25%
2021/03/25	1	46.85	0	0.00	47.00	1	823	0.12%
2021/03/24	0	0.00	1	46.95	46.80	-1	825	-0.12%
2021/03/18	0	0.00	6	47.40	47.40	-6	811	-0.74%
2021/03/17	0	47.40	4	47.30	47.05	-4	811	-0.49%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/15	1	46.95	1	46.90	46.80	0	807	0.00%
2021/03/12	5	47.65	0	0.00	47.60	5	790	0.63%
2021/03/11	41	47.95	0	0.00	47.80	41	788	5.20%
2021/03/10	30	48.15	15	48.00	48.10	15	772	1.94%
2021/03/09	6	47.33	18	47.79	47.05	-12	746	-1.61%
2021/03/05	6.1	46.12	0	0.00	46.15	6.1	696	0.87%
2021/03/04	0.3	46.40	0	0.00	46.40	0.3	695	0.04%
2021/03/03	1	46.25	0	0.00	46.25	1	694	0.14%
2021/02/26	6	46.18	0	0.00	46.15	6	691	0.87%
2021/02/24	10	46.49	0	0.00	46.25	10	688	1.45%
2021/02/23	7	46.58	2	46.60	46.75	5	683	0.73%
2021/02/22	43	46.15	0	0.00	46.30	43	682	6.30%
2021/02/19	5	45.50	1	45.55	45.55	4	677	0.59%
2021/02/18	7	45.23	1	45.35	45.35	6	676	0.89%
2021/02/17	5	45.28	0	0.00	45.25	5	680	0.73%
2021/02/03	1	45.10	0	0.00	45.25	1	695	0.14%
2021/01/28	0.1	44.50	0	0.00	44.50	0.1	691	0.01%
2021/01/25	1	45.05	0	0.00	45.10	1	675	0.15%
2021/01/22	2	44.70	0	0.00	45.35	2	670	0.30%
2021/01/20	5.1	44.58	2	44.00	43.95	3.1	654	0.47%
2021/01/19	4	45.35	0	0.00	45.40	4	632	0.63%
2021/01/18	1	45.45	0	0.00	45.60	1	626	0.16%
2021/01/15	3	46.50	3	46.52	46.35	0	617	0.00%
2021/01/13	1	45.95	0	0.00	45.85	1	607	0.16%
2021/01/12	3	45.93	0	0.00	45.80	3	598	0.50%
2021/01/07	4	46.10	0	0.00	46.15	4	575	0.70%
2021/01/06	0	0.00	1	46.15	46.10	-1	567	-0.18%
2021/01/05	2.1	46.45	0	0.00	46.45	2.1	555	0.38%
2021/01/04	3	47.10	0	0.00	47.10	3	547	0.55%
2020/12/31	0	0.00	1	47.30	47.00	-1	538	-0.19%
2020/12/30	2	47.45	2	47.80	47.40	0	529	0.00%
2020/12/29	0	0.00	19	47.35	47.55	-19	515	-3.68%
2020/12/25	0	0.00	5	45.50	45.55	-5	451	-1.11%
2020/12/24	2	45.55	0	0.00	45.50	2	441	0.45%
2020/12/22	17	46.72	1	46.05	45.95	16	428	3.73%
2020/12/21	2	47.15	2	47.40	47.40	0	381	0.00%
2020/12/18	3	45.25	0	0.00	45.45	3	358	0.84%
2020/12/15	2	44.55	0	0.00	44.20	2	369	0.54%
2020/12/11	6	44.83	0	0.00	44.90	6	365	1.64%
2020/12/10	0	0.00	2	45.28	45.25	-2	360	-0.55%
2020/12/09	3	45.08	2	45.25	45.10	1	357	0.28%
2020/12/04	0	0.00	2	45.25	45.40	-2	350	-0.57%
2020/12/02	5	44.85	0	0.00	44.70	5	345	1.45%
2020/12/01	0	0.00	10	44.90	45.10	-10	338	-2.95%
2020/11/30	0	0.00	1	45.40	45.15	-1	339	-0.29%
2020/11/27	2	45.10	0	0.00	45.15	2	338	0.59%
2020/11/20	0	0.00	1	45.80	45.95	-1	322	-0.31%
2020/11/19	1	45.80	0	0.00	45.75	1	317	0.32%
2020/11/13	0	0.00	3	44.70	44.95	-3	303	-0.99%
2020/11/12	0	0.00	3	44.30	44.05	-3	294	-1.02%
2020/10/22	1	43.10	0	0.00	42.60	1	303	0.33%
2020/10/21	1	43.60	0	0.00	43.65	1	299	0.33%
2020/10/20	0.2	42.65	0	0.00	42.25	0.2	286	0.07%
2020/10/15	0.2	42.50	0	0.00	42.45	0.2	314	0.06%
2020/10/13	4	42.90	0	0.00	42.80	4	323	1.24%
2020/09/18	0	0.00	1	43.10	43.15	-1	370	-0.27%
2020/09/15	0	0.00	3	42.60	42.55	-3	368	-0.81%
2020/09/08	0	0.00	13	42.55	42.50	-13	371	-3.50%
2020/08/31	4	42.75	0	0.00	42.85	4	393	1.02%
2020/08/21	2	42.30	0	0.00	42.30	2	395	0.51%
2020/08/20	5	41.56	0	0.00	41.95	5	394	1.27%
2020/08/13	5	41.90	0	0.00	41.85	5	378	1.32%
2020/08/11	2	41.90	0	0.00	42.00	2	377	0.53%
2020/08/10	1	41.90	0	0.00	42.30	1	375	0.27%
2020/07/28	5	41.10	0	0.00	41.10	5	365	1.37%
2020/07/27	0	0.00	1	42.10	41.90	-1	360	-0.28%
2020/07/22	1	44.15	0	0.00	44.00	1	344	0.29%
2020/07/21	6	43.91	0	0.00	43.90	6	332	1.81%
2020/07/17	3	43.18	0	0.00	43.10	3	316	0.95%
2020/07/14	3	43.70	1	43.65	43.70	2	310	0.64%
2020/07/01	1	44.70	0	0.00	44.60	1	289	0.35%
2020/06/29	0	0.00	3	45.42	45.60	-3	283	-1.06%
2020/06/23	1	45.45	0	0.00	45.65	1	287	0.35%
2020/06/22	0	0.00	4	45.55	45.60	-4	287	-1.39%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/16	1	45.20	0	0.00	45.20	1	303	0.33%
2020/06/15	2	44.90	0	0.00	44.80	2	317	0.63%
2020/06/10	1	47.05	0	0.00	46.95	1	321	0.31%
2020/06/08	1	47.35	1	47.40	47.50	0	336	0.00%
2020/06/05	0	0.00	1	46.75	46.90	-1	333	-0.30%
2020/06/03	1	45.45	0	0.00	45.55	1	337	0.30%
2020/05/18	1	43.85	0	0.00	43.90	1	339	0.29%
2020/05/12	0	0.00	5	44.70	44.70	-5	353	-1.41%
2020/05/08	1	45.00	0	0.00	45.05	1	359	0.28%
2020/05/07	0	0.00	1	44.70	44.80	-1	360	-0.28%
2020/05/05	5	44.35	0	0.00	44.35	5	363	1.38%
2020/05/04	1	44.25	2	43.90	44.20	-1	365	-0.27%
2020/04/30	1	45.15	0	0.00	45.30	1	366	0.27%
2020/04/29	2	43.95	1	43.85	44.20	1	379	0.26%
2020/04/27	1	42.10	0	0.00	42.75	1	436	0.23%
2020/04/20	1	43.20	0.3	43.20	43.10	0.7	429	0.17%
2020/04/17	0	0.00	2	43.30	43.20	-2	430	-0.47%
2020/04/13	0	0.00	1	41.80	41.80	-1	416	-0.24%
2020/04/09	1	42.40	0	0.00	42.15	1	416	0.24%
2020/04/08	0	0.00	2	42.20	42.25	-2	416	-0.48%
2020/03/31	1	40.90	0	0.00	40.40	1	406	0.25%
2020/03/25	0	0.00	10	39.78	40.00	-10	410	-2.44%
2020/03/24	1	36.05	0	0.00	37.70	1	409	0.24%
2020/03/23	5	36.00	0	0.00	36.30	5	411	1.21%
2020/03/20	1	37.85	0	0.00	37.90	1	413	0.24%
2020/03/19	3	35.18	0	0.00	34.90	3	408	0.74%
2020/03/17	9	38.67	2	39.53	39.00	7	396	1.77%
2020/03/16	5	41.16	0	0.00	40.65	5	391	1.28%
2020/03/13	1	41.05	0	0.00	41.80	1	388	0.26%
2020/03/12	5	45.50	0	0.00	45.05	5	377	1.32%
2020/03/10	11	47.37	0	0.00	47.40	11	366	3.00%
2020/03/09	6	48.26	0	0.00	48.00	6	358	1.67%
2020/03/04	0	0.00	1	48.90	48.80	-1	352	-0.28%
2020/03/02	1	48.35	0	0.00	48.90	1	355	0.28%
2020/02/24	2	49.35	0	0.00	49.20	2	358	0.56%
2020/02/14	1	49.20	0	0.00	49.00	1	342	0.29%
2020/02/13	0	0.00	2	48.95	48.80	-2	338	-0.59%
2020/02/05	2	48.15	0	0.00	48.50	2	328	0.61%
2020/02/04	0	0.00	3	48.20	48.40	-3	340	-0.88%
2020/02/03	1	48.60	10	48.04	48.00	-9	343	-2.62%
2020/01/31	0	0.00	4	49.83	49.60	-4	340	-1.17%
2020/01/30	9	52.26	59	49.21	49.60	-50	333	-14.99%
2020/01/16	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/15	3	50.63	0	0.00	50.70	3	280	1.07%
2020/01/14	2	50.90	0	0.00	51.00	2	280	0.71%
2020/01/13	1	50.90	0	0.00	51.00	1	281	0.36%
2020/01/10	3	50.63	0	0.00	50.70	3	291	1.03%
2020/01/08	4	50.25	1	50.40	50.40	3	298	1.00%
2020/01/07	6	50.63	6	50.70	50.70	0	302	0.00%
2020/01/06	3.2	50.78	1	50.80	50.90	2.2	301	0.73%
2020/01/03	0	0.00	1	51.20	51.10	-1	302	-0.33%
2020/01/02	4	50.75	0	0.00	51.00	4	302	1.32%
2019/12/31	7	50.84	0	0.00	50.90	7	300	2.33%
2019/12/30	9	50.97	0	0.00	51.00	9	299	3.00%
2019/12/26	11	51.15	0	0.00	51.20	11	299	3.68%
2019/12/25	6	51.18	1	51.00	51.10	5	296	1.68%
2019/12/24	10	51.27	0	0.00	51.40	10	294	3.39%
2019/12/20	1	50.40	0	0.00	50.30	1	282	0.35%
2019/12/19	7	50.61	0	0.00	50.20	7	280	2.49%
2019/12/18	0	0.00	1	50.40	50.50	-1	274	-0.36%
2019/12/10	2	50.00	0	0.00	49.90	2	284	0.70%
2019/12/09	0	0.00	0.1	50.10	49.90	-0.1	285	-0.02%
2019/12/03	1	50.00	0	0.00	50.10	1	286	0.35%
2019/11/18	0	0.00	2	49.80	50.00	-2	282	-0.71%
2019/11/14	0	0.00	6	49.65	49.75	-6	280	-2.14%
2019/11/12	1	49.70	0	0.00	49.80	1	277	0.36%
2019/11/07	0	0.00	1	49.70	49.80	-1	282	-0.35%
2019/10/30	3	49.58	0	0.00	49.45	3	256	1.17%
2019/10/24	0	0.00	1	50.60	50.70	-1	249	-0.40%
2019/10/23	0	0.00	3	50.63	50.50	-3	250	-1.20%
2019/10/21	0	0.00	1	50.10	50.40	-1	253	-0.39%
2019/10/18	1	49.85	0	0.00	50.10	1	253	0.39%
2019/10/17	1	49.60	0	0.00	49.60	1	244	0.41%
2019/10/03	0.1	50.00	0	0.00	49.80	0.1	239	0.04%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/08/28	0	0.00	1	51.20	51.40	-1	389	-0.26%
2019/08/07	0	0.00	5	51.80	51.60	-5	428	-1.17%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/25	0	0.00	1	53.60	53.70	-1	425	-0.23%
2019/07/24	1	53.80	0	0.00	53.70	1	425	0.23%
2019/07/03	5	55.20	0	0.00	55.20	5	417	1.20%
2019/06/28	0	0.00	2	55.80	55.60	-2	391	-0.51%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/21	0	0.00	1	55.50	55.60	-1	301	-0.33%
2019/06/18	5	54.70	0	0.00	54.90	5	275	1.81%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/06/11	1	53.00	0	0.00	53.50	1	263	0.38%
2019/06/05	0	0.00	1	53.80	53.70	-1	260	-0.38%
2019/06/04	2	54.10	1	54.20	54.10	1	256	0.39%
2019/05/29	0	0.00	1	51.70	53.30	-1	248	-0.40%
2019/05/27	1	50.90	0	0.00	51.30	1	232	0.43%
2019/05/21	1	51.50	0	0.00	51.80	1	226	0.44%
2019/05/03	1	53.80	0	0.00	54.00	1	267	0.37%
2019/05/02	0.1	54.20	0	0.00	53.80	0.1	267	0.04%
2019/04/26	1	53.30	0	0.00	53.30	1	282	0.35%
2019/04/25	0	0.00	1	53.20	53.30	-1	283	-0.35%
2019/04/16	1	53.70	0	0.00	53.70	1	332	0.30%
2019/04/09	1	54.80	0	0.00	54.80	1	327	0.31%
2019/04/03	1	55.40	1	55.40	55.10	0	321	0.00%
2019/04/02	1	55.90	0	0.00	55.90	1	321	0.31%
2019/03/25	0	0.00	1	53.00	53.10	-1	328	-0.30%
2019/03/22	0	0.00	3	53.80	53.50	-3	329	-0.91%
2019/03/15	0	0.00	1	54.00	53.90	-1	327	-0.30%
2019/01/29	1	54.50	0	0.00	54.50	1	285	0.35%
2019/01/14	1	52.60	0	0.00	52.60	1	286	0.35%
2019/01/11	0	0.00	1	50.80	51.00	-1	323	-0.31%
2019/01/08	0	0.00	2	47.50	47.55	-2	329	-0.61%
2018/12/10	1	45.80	0	0.00	46.35	1	414	0.24%
2018/12/05	1	46.50	0	0.00	46.30	1	417	0.24%
2018/12/03	1	47.55	0	0.00	47.55	1	415	0.24%
2018/11/30	1	46.60	0	0.00	47.45	1	413	0.24%
2018/11/16	0.2	46.00	0	0.00	45.95	0.2	451	0.04%
2018/11/13	0	0.00	1	46.50	46.75	-1	466	-0.21%
2018/11/12	0	0.00	1	47.25	47.05	-1	493	-0.20%
2018/10/19	2	39.93	4	40.56	43.05	-2	524	-0.38%
2018/10/18	2	42.60	0	0.00	42.75	2	479	0.42%
2018/10/12	3	45.00	0	0.00	45.00	3	454	0.66%
2018/10/11	2	46.05	0	0.00	45.75	2	438	0.46%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/08	0.3	51.40	0	0.00	50.90	0.3	406	0.07%
2018/10/02	0	0.00	1	53.80	53.30	-1	399	-0.25%
2018/09/04	0	0.00	1	53.20	53.20	-1	359	-0.28%
2018/08/31	0	0.00	1	51.80	52.00	-1	354	-0.28%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/24	1	50.70	0	0.00	50.70	1	348	0.29%
2018/08/20	1	50.70	0	0.00	51.00	1	336	0.30%
2018/08/17	1	51.90	0	0.00	50.90	1	329	0.30%
2018/08/15	0	0.00	5	55.20	54.10	-5	292	-1.71%
2018/08/08	1	56.20	0	0.00	56.10	1	288	0.35%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/07/25	1	57.30	0	0.00	57.10	1	219	0.46%
2018/07/20	0	0.00	1	59.20	58.60	-1	207	-0.48%
2018/07/17	1	58.80	0	0.00	58.80	1	208	0.48%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/06/25	7	60.90	0	0.00	61.00	7	207	3.38%
2018/06/19	0.2	61.40	0	0.00	61.40	0.2	221	0.09%
2018/06/07	0	0.00	1	62.40	62.60	-1	264	-0.38%
2018/06/04	0	0.00	4	61.30	61.40	-4	277	-1.44%
2018/06/01	0	0.00	12	61.43	61.30	-12	275	-4.35%
2018/05/31	16	61.78	0	0.00	61.70	16	272	5.86%
2018/05/28	5	61.00	0	0.00	61.00	5	271	1.84%
2018/05/11	3	60.50	0	0.00	60.50	3	278	1.08%
2018/04/12	5	61.00	0	0.00	61.00	5	361	1.38%
2018/04/03	0	0.00	0	60.60	60.30	0	371	-0.01%
2018/03/29	1	60.00	0	0.00	60.60	1	397	0.25%
2018/03/28	1	60.60	0	0.00	60.70	1	395	0.25%
2018/03/16	0	0.00	5	62.30	61.80	-5	415	-1.20%
2018/03/15	0.1	62.00	0	0.00	62.10	0.1	414	0.01%
2018/03/13	1	63.49	0	0.00	63.00	1	410	0.25%
2018/03/12	5	63.14	0	0.00	62.50	5	403	1.24%
2018/01/23	2	63.80	0	0.00	64.40	2	392	0.51%
2018/01/22	2	64.80	0	0.00	65.00	2	387	0.52%
2018/01/18	0	0.00	2	64.70	65.30	-2	381	-0.52%
2018/01/17	0	0.00	2	65.00	65.00	-2	371	-0.54%