葡萄王 (1707)-元大-龍潭券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
200張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	158.50	1	159.00	159.50	-0.9	303	-0.30%
2024/05/15	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	0.2	161.50	162.00	-0.2	300	-0.07%
2024/05/09	0	159.45	0	0.00	159.00	0	294	0.01%
2024/05/08	0	159.00	1	159.00	159.00	-1	294	-0.34%
2024/04/30	0	0.00	4	157.00	156.50	-4	298	-1.34%
2024/04/29	1	157.00	0	0.00	158.00	1	298	0.33%
2024/04/17	0	156.50	0	0.00	156.50	0	297	0.01%
2024/04/16	0	155.00	0	0.00	154.50	0	298	0.01%
2024/04/15	2.3	158.22	0	0.00	157.50	2.3	302	0.76%
2024/04/10	0	0.00	1	160.02	161.00	-1	303	-0.34%
2024/04/09	2	160.25	1	161.50	160.00	1	304	0.33%
2024/04/08	0	0.00	0	161.00	161.00	0	306	-0.01%
2024/04/03	1	159.00	0	0.00	160.50	1	301	0.33%
2024/04/01	0.3	159.50	0	0.00	160.00	0.3	298	0.08%
2024/03/29	1.5	160.31	0	0.00	158.50	1.5	297	0.49%
2024/03/28	0	160.00	1	162.00	161.50	-1	290	-0.34%
2024/03/27	1	159.50	0.1	160.00	160.00	0.9	283	0.32%
2024/03/26	1	160.00	0	0.00	158.50	1	280	0.36%
2024/03/25	3	159.17	2	159.50	161.00	1	272	0.37%
2024/03/22	0	0.00	0.1	156.00	157.50	-0.1	259	-0.03%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/15	1	154.50	0	0.00	154.50	1	254	0.39%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.00%
2024/03/11	2	153.00	0	0.00	153.00	2	261	0.76%
2024/03/08	1	152.55	0	0.00	153.50	1	261	0.39%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/03/04	0	156.00	0	0.00	155.00	0	260	0.01%
2024/02/29	0	156.00	0	0.00	155.00	0	260	0.00%
2024/02/27	0	156.25	1	155.50	155.50	-1	257	-0.38%
2024/02/23	0	0.00	1	155.00	155.00	-1	253	-0.39%
2024/02/22	0	155.00	0	0.00	156.00	0	258	0.01%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.01%
2024/02/01	0	154.00	0	0.00	154.00	0	251	0.00%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	0	154.50	0	0.00	153.00	0	253	0.00%
2024/01/26	0	0.00	0.1	155.50	155.00	-0.1	251	-0.03%
2024/01/25	0	156.00	0	0.00	156.00	0	250	0.00%
2024/01/18	0	154.50	0	0.00	154.00	0	256	0.00%
2024/01/16	0.5	156.00	0	0.00	156.00	0.5	259	0.19%
2024/01/09	1	156.00	1	158.00	155.50	0	275	0.00%
2024/01/05	0	154.50	0	0.00	154.00	0	268	0.00%
2024/01/03	0.1	155.50	0	0.00	155.50	0.1	285	0.03%
2024/01/02	0	157.00	1.2	156.92	156.50	-1.2	283	-0.42%
2023/12/20	0.1	154.00	0	0.00	152.50	0.1	278	0.02%
2023/12/19	0.1	154.50	0	154.50	153.50	0.1	275	0.03%
2023/12/18	0.1	155.50	0	0.00	154.50	0.1	276	0.04%
2023/12/15	1	154.00	0	0.00	154.00	1	275	0.36%
2023/12/13	0	155.00	0	0.00	153.00	0	273	0.00%
2023/11/30	0	154.50	1	154.00	153.50	-1	288	-0.34%
2023/11/29	0	155.00	0	0.00	154.50	0	284	0.02%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/21	0	154.00	0	0.00	154.00	0	279	0.01%
2023/11/08	0	152.00	0	0.00	151.50	0	311	0.01%
2023/11/07	0	0.00	2	153.00	152.50	-2	322	-0.62%
2023/10/31	0	150.50	0	0.00	148.00	0	334	0.01%
2023/10/27	0	0.00	3	152.00	151.00	-3	335	-0.89%
2023/10/20	1	148.00	0.2	148.50	150.00	0.8	427	0.19%
2023/10/19	1.2	151.25	1	151.50	152.00	0.2	429	0.05%
2023/10/18	0.1	149.00	0	0.00	148.50	0.1	426	0.02%
2023/10/17	4	149.75	0	0.00	149.00	4	424	0.94%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/11	6	149.92	0	0.00	150.50	6	423	1.42%
2023/10/06	0.1	156.50	0	0.00	156.50	0.1	405	0.02%
2023/10/05	0.1	158.00	1	157.00	156.50	-0.9	405	-0.22%
2023/09/20	0	0.00	0	156.25	155.00	0	399	0.00%
2023/09/19	0	0.00	1	157.50	157.00	-1	399	-0.25%
2023/09/15	0.1	157.50	0	0.00	157.50	0.1	400	0.02%
2023/09/13	0	0.00	0	157.00	155.50	0	404	0.00%
2023/09/08	1	156.50	1	156.50	156.00	0	404	0.00%
2023/09/07	1	160.00	1	160.50	159.00	0	404	0.00%
2023/09/06	1	154.00	0	0.00	153.50	1	386	0.26%
2023/09/01	1	153.00	0	0.00	154.50	1	391	0.26%
2023/08/30	0.2	154.23	1.3	153.62	153.50	-1.1	387	-0.28%
2023/08/29	1	151.50	0	0.00	152.50	1	388	0.26%
2023/08/25	0.2	152.71	0	0.00	151.50	0.2	390	0.05%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/18	0.1	159.00	0	0.00	157.00	0.1	367	0.01%
2023/08/17	0.1	158.50	0	0.00	157.50	0.1	367	0.02%
2023/08/16	0.1	158.50	0	0.00	157.00	0.1	367	0.03%
2023/08/15	0.1	160.50	0	0.00	159.00	0.1	370	0.03%
2023/08/14	3	162.50	0	0.00	161.50	3	365	0.82%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/08/10	0.2	169.55	6	173.92	167.00	-5.8	354	-1.65%
2023/08/09	5.1	176.51	0	0.00	176.00	5.1	339	1.49%
2023/08/07	0	175.50	0	0.00	177.00	0	349	0.00%
2023/08/02	0.2	177.91	0	0.00	176.50	0.2	356	0.07%
2023/08/01	0.5	179.65	0	0.00	180.00	0.5	355	0.14%
2023/07/28	4	183.25	6	183.58	184.00	-2	353	-0.57%
2023/07/27	3	182.83	5	181.60	181.50	-2	349	-0.57%
2023/07/26	1	186.50	8	187.50	183.50	-7	341	-2.05%
2023/07/25	15.2	183.53	3.4	183.69	185.50	11.8	320	3.67%
2023/07/21	0	0.00	1.1	169.97	169.00	-1.1	260	-0.41%
2023/07/20	1	169.00	0	0.00	168.00	1	258	0.39%
2023/07/19	0	0.00	0.1	167.00	166.00	-0.1	255	-0.03%
2023/07/13	0	164.00	0	0.00	162.50	0	267	0.01%
2023/07/12	0	0.00	0.1	165.00	164.00	-0.1	278	-0.03%
2023/07/11	1.1	163.02	0.1	164.50	164.50	1	283	0.34%
2023/07/10	1	162.50	0	0.00	162.00	1	292	0.34%
2023/07/07	0.1	164.00	0	0.00	162.50	0.1	309	0.02%
2023/07/05	0	169.50	0	0.00	168.00	0	307	0.00%
2023/06/29	0.1	170.00	0	0.00	169.00	0.1	331	0.02%
2023/06/28	0.1	168.00	0	0.00	167.00	0.1	339	0.03%
2023/06/27	0.1	167.83	0	0.00	166.50	0.1	342	0.04%
2023/06/26	0.2	169.00	0	0.00	169.00	0.2	344	0.06%
2023/06/13	0	0.00	1	177.00	178.50	-1	364	-0.27%
2023/06/08	0	0.00	1	176.50	176.00	-1	397	-0.25%
2023/06/02	0	177.00	0	0.00	175.50	0	447	0.00%
2023/06/01	2	176.50	2	176.50	176.00	0	460	0.00%
2023/05/31	1	176.00	0	0.00	175.50	1	469	0.21%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/12	0	182.00	0	181.00	175.00	0	563	0.00%
2023/05/11	0	182.00	0	181.00	181.00	0	558	0.00%
2023/04/21	0	0.00	0	179.50	179.50	0	704	0.00%
2023/04/20	0	0.00	1	182.53	182.00	-1	705	-0.14%
2023/04/19	0	0.00	1	189.00	188.50	-1	709	-0.14%
2023/04/18	0	0.00	0	185.50	188.00	0	716	0.00%
2023/04/17	1	189.00	0.1	187.76	186.00	0.9	723	0.12%
2023/04/13	1	185.50	1.1	186.19	186.00	-0.1	728	-0.01%
2023/04/12	0	0.00	2.1	181.95	184.00	-2.1	745	-0.29%
2023/04/07	2	175.01	0	0.00	176.00	2	802	0.25%
2023/04/06	0	0.00	1	178.50	178.00	-1	802	-0.12%
2023/03/31	0	0.00	0.1	181.00	180.00	-0.1	807	-0.01%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/23	0	177.50	0	0.00	177.00	0	877	0.00%
2023/03/21	0.1	177.50	0	0.00	178.00	0.1	934	0.01%
2023/03/20	0	173.50	0	0.00	173.00	0	944	0.00%
2023/03/17	2.1	174.73	0	0.00	175.00	2.1	960	0.21%
2023/03/15	0.1	175.00	0	0.00	176.00	0.1	1,017	0.01%
2023/03/14	0.6	177.14	0	0.00	176.00	0.6	1,078	0.05%
2023/03/13	0	0.00	3	184.50	182.00	-3	1,119	-0.27%
2023/03/10	0	0.00	0.1	188.00	189.00	-0.1	1,139	-0.01%
2023/03/08	0	187.83	3.1	187.82	189.00	-3.1	1,123	-0.28%
2023/03/07	0	0.00	1	186.00	184.50	-1	1,108	-0.09%
2023/03/03	1	186.00	0	0.00	185.00	1	1,088	0.09%
2023/03/02	0	0.00	1.1	187.43	186.00	-1.1	1,077	-0.10%
2023/03/01	0	0.00	6	184.00	184.50	-6	1,055	-0.57%
2023/02/24	1	180.00	4	181.00	181.50	-3	1,038	-0.29%
2023/02/23	11.2	182.06	7	184.29	180.50	4.2	1,023	0.41%
2023/02/22	0	0.00	3	177.00	178.00	-3	995	-0.30%
2023/02/15	0	0.00	1	174.50	173.50	-1	979	-0.10%
2023/02/14	0	0.00	0.1	173.50	172.50	-0.1	976	-0.01%
2023/02/13	0	170.50	0	170.50	170.00	0	974	0.00%
2023/02/10	0	0.00	1.1	171.03	171.50	-1.1	974	-0.11%
2023/02/08	0	0.00	1	176.00	176.00	-1	964	-0.10%
2023/02/07	0	176.00	0.1	175.00	176.00	-0.1	950	-0.01%
2023/02/06	0	174.50	0	174.00	174.00	0	938	0.00%
2023/02/03	0.1	174.25	1.1	173.50	173.50	-1	921	-0.11%
2023/02/02	2	174.51	3.1	173.32	172.50	-1	912	-0.11%
2023/02/01	3.1	174.29	3.1	173.02	174.00	0	900	0.00%
2023/01/31	0.1	169.77	5.1	168.53	172.50	-5	885	-0.57%
2023/01/30	0	165.50	1	164.50	166.00	-1	850	-0.12%
2023/01/17	2	162.54	0	162.50	162.00	2	846	0.24%
2023/01/16	0	164.00	0	165.50	165.00	0	837	0.00%
2023/01/13	1	159.01	2	162.00	162.00	-1	826	-0.12%
2023/01/12	1.1	157.26	1	159.95	159.00	0.1	821	0.01%
2023/01/11	0	164.00	0	162.50	162.00	0	801	0.00%
2023/01/10	0.1	164.98	0.1	163.85	164.00	0	801	0.00%
2023/01/09	2.1	163.77	0.1	164.50	164.50	2	796	0.25%
2023/01/06	0	163.50	0.2	165.67	165.00	-0.1	787	-0.02%
2023/01/05	0.1	168.71	0.1	167.02	166.00	0	776	0.00%
2023/01/04	1.1	168.03	1	167.00	168.50	0.1	765	0.01%
2023/01/03	1.1	169.30	1	168.96	168.00	0.1	758	0.01%
2022/12/30	1.1	166.57	0.5	167.08	168.00	0.6	743	0.08%
2022/12/29	0	0.00	1	168.44	166.50	-1	716	-0.14%
2022/12/28	0.1	160.65	1.1	163.95	163.50	-1	675	-0.15%
2022/12/27	0	0.00	0	160.00	159.50	0	643	0.00%
2022/12/26	0	162.00	0	0.00	160.00	0	640	0.01%
2022/12/23	3	160.68	1	160.52	160.50	2	634	0.31%
2022/12/22	0.1	161.54	1.1	162.09	162.50	-1.1	627	-0.17%
2022/12/21	1	161.00	3.2	162.94	161.50	-2.2	610	-0.35%
2022/12/20	0	0.00	2.2	159.72	156.00	-2.2	579	-0.37%
2022/12/19	2.1	158.80	1.1	160.93	160.00	1	564	0.18%
2022/12/16	0.1	156.38	0.1	156.00	155.50	0	547	0.01%
2022/12/15	0	157.50	0	0.00	157.00	0	542	0.01%
2022/12/14	0.1	160.00	3.1	159.82	158.00	-3	536	-0.56%
2022/12/13	4	162.12	4	162.74	159.50	0	520	0.00%
2022/12/12	0.2	157.50	0	0.00	156.50	0.2	471	0.03%
2022/12/09	2	162.20	1	160.03	161.00	1	456	0.22%
2022/12/08	0.2	161.53	1.1	159.65	159.50	-1	434	-0.23%
2022/12/07	1.1	162.90	2.1	160.76	160.00	-0.9	410	-0.23%
2022/12/06	4.1	160.26	3.1	161.34	161.00	1	367	0.26%
2022/12/05	3.1	156.54	4.6	159.23	157.00	-1.5	301	-0.51%
2022/12/02	0	0.00	0.3	145.00	152.00	-0.3	241	-0.12%
2022/12/01	0	0.00	4	143.00	143.50	-4	207	-1.92%
2022/11/30	0.2	138.87	1	140.00	141.50	-0.8	201	-0.38%
2022/11/28	0.1	134.00	0	0.00	135.50	0.1	199	0.04%
2022/11/24	0	131.50	0	0.00	132.00	0	229	0.01%
2022/11/22	0	131.50	0	0.00	131.50	0	235	0.00%
2022/11/17	1	130.51	0	0.00	132.00	1	240	0.42%
2022/11/16	0	131.50	0	0.00	130.00	0	239	0.01%
2022/11/15	0	0.00	0	131.50	133.00	0	237	-0.01%
2022/11/10	0	129.00	0	0.00	129.00	0	241	0.00%
2022/11/09	0	129.50	0	0.00	128.00	0	237	0.01%
2022/11/08	0	128.00	1	128.00	128.00	-1	234	-0.43%
2022/11/04	0	123.00	0	0.00	123.00	0	231	0.01%
2022/11/03	0	123.50	0	0.00	123.50	0	230	0.00%
2022/11/02	0	125.00	0	0.00	125.00	0	229	0.00%
2022/10/28	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/25	0	122.50	0	0.00	121.50	0	222	0.00%
2022/10/24	0	0.00	1	126.50	125.00	-1	215	-0.46%
2022/10/21	2	125.50	0	0.00	125.50	2	214	0.93%
2022/10/18	1	126.50	1	128.50	129.50	0	226	0.00%
2022/10/17	1	126.50	0	0.00	128.50	1	223	0.45%
2022/10/11	0	131.95	0	0.00	131.00	0	224	0.00%
2022/09/28	0	131.00	0	0.00	133.00	0	217	0.00%
2022/09/27	0	134.50	0	0.00	133.50	0	218	0.00%
2022/09/21	1	139.03	0	0.00	138.50	1	212	0.49%
2022/09/14	0	143.00	0	0.00	143.00	0	208	0.00%
2022/09/12	0	145.50	3	145.33	144.50	-3	206	-1.44%
2022/09/08	0	142.00	0	0.00	146.50	0	204	0.01%
2022/09/07	0	142.00	0	0.00	141.00	0	202	0.01%
2022/09/06	0.1	143.00	0	0.00	142.00	0.1	203	0.06%
2022/09/05	0	145.00	0	0.00	145.00	0	204	0.00%
2022/09/01	0	146.00	1	146.00	145.00	-1	199	-0.50%
2022/08/31	3	149.83	2	149.25	149.00	1	194	0.51%
2022/08/29	0	139.00	0	0.00	140.00	0	164	0.00%
2022/08/26	1	141.50	0.5	141.50	142.00	0.5	165	0.30%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.00%
2022/08/22	0	136.50	0	0.00	136.50	0	168	0.01%
2022/08/17	0	136.00	0	0.00	134.50	0	163	0.01%
2022/08/15	0	134.00	0	133.50	133.50	0	159	-0.02%
2022/08/12	0	133.00	0	0.00	134.00	0	159	0.01%
2022/08/09	1	130.00	0	0.00	131.00	1	158	0.63%
2022/08/05	0.1	129.53	0	0.00	130.50	0.1	164	0.06%
2022/08/03	0.1	130.00	0	0.00	128.50	0.1	165	0.06%
2022/08/01	0.1	133.00	0	0.00	132.00	0.1	164	0.03%
2022/07/29	0	0.00	1	133.50	132.50	-1	164	-0.61%
2022/07/28	2	134.00	0	0.00	134.00	2	163	1.23%
2022/07/27	2	134.50	0	0.00	135.00	2	163	1.22%
2022/07/21	0	129.02	0.1	129.00	129.50	0	147	-0.02%
2022/07/20	0.1	130.01	0	0.00	129.50	0.1	147	0.07%
2022/07/18	3	130.33	3	130.00	130.50	0	148	0.00%
2022/07/15	1	130.00	1	130.00	130.00	0	148	0.00%
2022/07/14	0.1	130.50	0	0.00	131.00	0.1	150	0.07%
2022/07/13	1	129.00	0	0.00	130.00	1	150	0.67%
2022/07/12	0	129.50	0	0.00	129.50	0	149	0.01%
2022/07/06	0	132.50	0	0.00	131.50	0	152	0.00%
2022/07/01	0.1	131.50	0	0.00	131.00	0.1	153	0.03%
2022/06/23	2	135.25	0	0.00	135.50	2	150	1.33%
2022/06/15	0	139.00	0	0.00	139.00	0	166	0.01%
2022/06/13	0	143.64	0	0.00	143.50	0	167	0.01%
2022/06/09	0.1	147.00	0	0.00	146.50	0.1	179	0.04%
2022/06/07	0	0.00	0.1	147.50	147.50	-0.1	195	-0.05%
2022/06/06	2	145.50	0	0.00	145.00	2	196	1.02%
2022/06/02	0	142.50	0	0.00	144.50	0	197	0.01%
2022/06/01	0	143.75	0	0.00	142.00	0	198	0.00%
2022/05/30	0	143.01	0	0.00	143.00	0	199	0.02%
2022/05/27	0	142.00	0	0.00	141.00	0	206	0.02%
2022/05/25	0.1	140.50	0	0.00	140.00	0.1	218	0.03%
2022/05/23	0	142.00	0	0.00	141.00	0	234	0.00%
2022/05/18	0	143.50	0	0.00	142.00	0	272	0.01%
2022/05/16	0	0.00	0.2	144.50	144.00	-0.2	276	-0.06%
2022/05/13	0	0.00	1	140.00	142.00	-1	276	-0.36%
2022/05/12	0	140.00	0	0.00	138.50	0	277	0.00%
2022/05/09	0	143.00	0	0.00	142.50	0	278	0.00%
2022/04/27	0	142.00	0	0.00	142.00	0	284	0.00%
2022/04/25	0	0.00	0	145.00	145.00	0	287	-0.01%
2022/04/19	0	147.00	0	0.00	147.00	0	288	0.00%
2022/04/18	0	146.00	0	0.00	146.00	0	289	0.01%
2022/04/15	0	146.50	0	0.00	146.00	0	290	0.01%
2022/04/13	0	143.00	0	0.00	143.00	0	292	0.00%
2022/04/08	0.1	143.00	1	142.50	143.00	-0.9	294	-0.31%
2022/04/07	0.3	144.00	0	0.00	143.50	0.3	294	0.10%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/29	1	148.00	0	0.00	147.50	1	294	0.34%
2022/03/24	1.1	147.53	0	0.00	148.50	1.1	290	0.37%
2022/03/22	0.1	145.00	0	0.00	144.50	0.1	281	0.02%
2022/03/21	0	0.00	1	144.00	144.50	-1	277	-0.36%
2022/03/17	0	0.00	0.1	143.50	143.00	-0.1	271	-0.02%
2022/03/16	0	0.00	1	141.00	141.50	-1	267	-0.37%
2022/03/15	1.1	140.43	0	0.00	139.00	1.1	266	0.40%
2022/03/11	0.3	146.48	0	0.00	145.50	0.3	251	0.11%
2022/03/10	0	148.50	1	147.50	147.50	-1	241	-0.41%
2022/03/07	1.1	149.97	1	149.00	149.50	0.1	225	0.06%
2022/02/25	0	153.50	0	0.00	152.00	0	202	0.00%
2022/02/23	0	154.00	0	0.00	154.00	0	184	0.02%
2022/02/22	0	156.00	0	155.50	154.50	0	176	-0.02%
2022/02/21	1	156.52	0	0.00	156.50	1	174	0.58%
2022/02/18	2	158.00	2	158.50	157.50	0	161	0.00%
2022/02/17	0	0.00	0.1	153.00	153.00	-0.1	140	-0.09%
2022/02/16	1	153.50	0	0.00	153.00	1	137	0.73%
2022/02/14	0.1	155.00	0	0.00	155.00	0.1	130	0.05%
2022/02/10	0.1	157.00	0	0.00	156.00	0.1	128	0.06%
2022/02/09	0.1	156.25	0	0.00	155.50	0.1	125	0.08%
2022/01/26	14	155.36	0	0.00	156.00	14	119	11.74%
2022/01/21	0	157.00	7	156.50	156.00	-7	115	-6.07%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2022/01/07	0	0.00	3	162.00	161.00	-3	90	-3.31%
2022/01/06	0	0.00	1	160.50	161.00	-1	87	-1.14%
2022/01/05	0	0.00	1	160.00	160.00	-1	85	-1.17%
2022/01/04	3	160.50	1	160.50	160.50	2	81	2.44%
2021/12/30	1	160.50	1	160.50	160.00	0	78	0.00%
2021/12/28	0	0.00	1	160.50	161.00	-1	76	-1.31%
2021/12/24	1	160.00	0	0.00	160.50	1	76	1.30%
2021/12/22	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/17	0	0.00	1	161.50	161.50	-1	73	-1.36%
2021/12/15	0	0.00	1	161.50	161.50	-1	72	-1.39%
2021/12/10	0	0.00	3	162.67	163.00	-3	72	-4.16%
2021/12/02	0	0.00	1	161.50	161.00	-1	69	-1.44%
2021/12/01	2	161.00	0	0.00	162.50	2	70	2.84%
2021/11/25	0	0.00	0	164.50	163.00	0	76	-0.03%
2021/11/24	0	0.00	0.2	164.00	164.00	-0.2	76	-0.20%
2021/11/19	1	165.00	0	0.00	165.50	1	75	1.32%
2021/11/18	0	0.00	1	164.00	164.50	-1	74	-1.34%
2021/11/17	0	0.00	2	162.50	163.00	-2	73	-2.73%
2021/11/12	0	160.50	0	0.00	160.50	0	74	0.06%
2021/11/11	3	161.00	0	0.00	161.00	3	76	3.94%
2021/11/09	1	160.00	0	0.00	160.50	1	79	1.26%
2021/11/04	0	160.50	0	0.00	160.50	0	82	0.02%
2021/11/03	0	0.00	1	161.00	160.50	-1	83	-1.20%
2021/11/01	1	161.00	0	0.00	161.50	1	85	1.17%
2021/10/28	0	0.00	2	161.50	161.50	-2	90	-2.21%
2021/10/21	2	160.25	1	163.00	163.00	1	105	0.95%
2021/10/15	0	161.50	0	0.00	160.00	0	109	0.02%
2021/10/12	1	160.00	0	0.00	160.50	1	111	0.90%
2021/10/06	1	160.50	0	0.00	160.50	1	117	0.85%
2021/10/05	1	160.00	0	0.00	162.00	1	119	0.84%
2021/10/04	0.2	161.50	1	160.50	161.00	-0.8	121	-0.66%
2021/10/01	2	159.75	0	0.00	159.50	2	121	1.64%
2021/09/27	0	0.00	1	162.50	163.50	-1	121	-0.82%
2021/09/17	0.1	163.50	0	0.00	162.50	0.1	128	0.04%
2021/09/08	2	163.50	0	0.00	162.50	2	149	1.34%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/20	1	162.50	0	0.00	162.50	1	168	0.59%
2021/08/17	0.1	165.00	0	0.00	163.50	0.1	174	0.06%
2021/08/16	0	165.50	0	0.00	164.50	0	176	0.02%
2021/08/13	0	0.00	1	165.50	165.00	-1	177	-0.56%
2021/08/12	2	167.00	0	0.00	167.00	2	178	1.12%
2021/08/09	0	167.50	0	0.00	167.00	0	189	0.00%
2021/08/04	0.1	168.00	0	0.00	168.00	0.1	200	0.02%
2021/08/02	3	167.17	0	0.00	168.50	3	200	1.50%
2021/07/28	2	169.51	1	170.50	170.50	1	199	0.51%
2021/07/21	0	0.00	1	172.50	173.00	-1	201	-0.50%
2021/07/20	0.1	171.00	0	0.00	170.00	0.1	199	0.05%
2021/07/14	1	170.04	0	0.00	172.00	1	206	0.50%
2021/07/13	0.1	172.00	0	0.00	172.00	0.1	207	0.03%
2021/07/05	0	0.00	1	172.00	173.00	-1	212	-0.47%
2021/07/02	0	172.00	0	0.00	172.00	0	213	0.02%
2021/06/25	0	0.00	1	175.50	175.00	-1	215	-0.46%
2021/06/24	1	174.50	0	0.00	175.00	1	215	0.46%
2021/06/23	0	0.00	1	172.50	173.00	-1	213	-0.47%
2021/06/16	0	170.00	0	0.00	170.00	0	207	0.02%
2021/06/04	0	0.00	9	168.50	168.00	-9	227	-3.95%
2021/06/03	0	0.00	2	170.25	169.50	-2	227	-0.88%
2021/06/02	1	170.50	0	0.00	170.00	1	226	0.44%
2021/06/01	0	0.00	1	168.50	171.50	-1	224	-0.44%
2021/05/24	1	165.00	0	0.00	164.50	1	224	0.45%
2021/05/21	1	165.50	0	0.00	166.00	1	224	0.45%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/05	1	173.50	0	0.00	172.50	1	212	0.47%
2021/05/04	0	0.00	0.1	173.00	172.50	-0.1	213	-0.05%
2021/05/03	0	177.00	0	0.00	175.00	0	210	0.00%
2021/04/28	1	178.00	0	0.00	177.50	1	218	0.46%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/04/21	1	177.50	0	0.00	177.50	1	232	0.43%
2021/04/19	1	179.00	1	179.00	178.50	0	236	0.00%
2021/04/15	1	178.50	0	0.00	179.50	1	237	0.42%
2021/04/14	0.1	178.50	0	0.00	178.50	0.1	242	0.04%
2021/04/13	3	179.33	0	0.00	179.00	3	243	1.23%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/04/09	0	0.00	2	181.75	180.50	-2	258	-0.77%
2021/04/08	3	180.17	0	0.00	179.50	3	256	1.17%
2021/04/07	3	179.50	0	180.50	180.50	3	255	1.17%
2021/04/01	1	180.50	1	182.50	181.50	0	259	0.00%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/29	0	0.00	2	181.50	181.00	-2	256	-0.78%
2021/03/26	0	0.00	3	180.50	180.50	-3	257	-1.17%
2021/03/25	0	180.50	0	180.50	180.00	0	257	0.00%
2021/03/22	3	179.50	0	0.00	179.50	3	270	1.11%
2021/03/18	0	0.00	2	182.75	181.50	-2	273	-0.73%
2021/03/17	0	0.00	3	180.50	181.00	-3	277	-1.08%
2021/03/16	0	0.00	1	179.00	179.00	-1	290	-0.34%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/05	1	177.50	1	178.00	178.50	0	347	0.00%
2021/03/04	0	178.00	0	0.00	179.00	0	399	0.01%
2021/03/02	2	180.50	1	181.00	179.50	1	417	0.24%
2021/02/26	1	176.50	2	180.00	181.00	-1	423	-0.24%
2021/02/22	0	0.00	1	177.50	177.50	-1	421	-0.24%
2021/02/19	0	176.00	0.1	176.50	176.00	0	423	-0.01%
2021/02/18	0	0.00	2	176.00	175.00	-2	425	-0.47%
2021/02/17	1	175.50	0	0.00	175.00	1	427	0.23%
2021/02/05	0	0.00	2	174.75	175.00	-2	428	-0.47%
2021/02/03	1	173.00	0	0.00	173.50	1	432	0.23%
2021/02/02	2	170.75	0	0.00	171.50	2	435	0.46%
2021/02/01	2	171.50	0	0.00	171.50	2	433	0.46%
2021/01/27	0.1	173.50	1	177.00	176.00	-1	435	-0.22%
2021/01/26	1	174.00	2	173.00	173.00	-1	433	-0.23%
2021/01/22	2	172.75	0	0.00	172.50	2	432	0.46%
2021/01/21	0	0.00	1	174.50	174.00	-1	427	-0.23%
2021/01/20	2	176.50	0	0.00	174.50	2	425	0.47%
2021/01/19	1	178.00	0	0.00	178.00	1	419	0.24%
2021/01/15	0	0.00	1	178.00	177.50	-1	427	-0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/11	0	0.00	1	180.00	179.50	-1	427	-0.23%
2021/01/07	1	180.00	1	181.49	179.50	0	435	0.00%
2021/01/06	2	178.75	1	181.50	178.50	1	433	0.23%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	10	180.50	181.00	-10	434	-2.30%
2020/12/31	0	0.00	1	177.50	177.50	-1	433	-0.23%
2020/12/18	3	176.83	0	0.00	176.00	3	455	0.66%
2020/12/17	1	179.50	0	0.00	179.00	1	449	0.22%
2020/12/16	0	0.00	1	179.50	179.50	-1	446	-0.22%
2020/12/15	1	179.00	0	0.00	178.50	1	443	0.23%
2020/12/10	0	0.00	4.4	183.30	183.00	-4.4	436	-1.00%
2020/12/08	0.2	177.38	0	0.00	177.50	0.2	408	0.05%
2020/12/07	1.2	177.16	0	0.00	176.00	1.2	406	0.29%
2020/12/04	1.1	177.57	2	179.25	177.50	-1	392	-0.24%
2020/12/03	0	0.00	2	177.50	179.00	-2	386	-0.52%
2020/12/02	4	177.50	0	0.00	177.00	4	379	1.05%
2020/12/01	3	177.50	0.2	180.50	176.50	2.8	371	0.77%
2020/11/30	5	186.30	0	185.50	181.00	5	349	1.42%
2020/11/27	1	174.00	5	174.10	174.50	-4	297	-1.35%
2020/11/26	0.1	168.00	0	0.00	167.50	0.1	280	0.02%
2020/11/25	1.1	166.55	0	0.00	166.50	1.1	279	0.38%
2020/11/23	0.1	169.50	0	0.00	167.50	0.1	272	0.04%
2020/11/20	1	167.50	0	0.00	167.50	1	270	0.37%
2020/11/18	0	0.00	2	169.75	169.00	-2	269	-0.74%
2020/11/12	1	169.50	0	0.00	170.00	1	273	0.37%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/11/06	0	0.00	0	168.50	166.00	0	283	-0.01%
2020/11/04	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/30	0	167.00	0	0.00	166.00	0	292	0.01%
2020/10/28	1	168.00	0	0.00	168.50	1	292	0.34%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/26	1	169.50	1	167.50	167.50	0	289	0.00%
2020/10/23	1	166.50	1	170.00	169.50	0	285	0.00%
2020/10/20	0	0.00	1	163.50	163.50	-1	284	-0.35%
2020/10/19	0	0.00	2	163.50	165.00	-2	284	-0.70%
2020/10/16	2	163.00	1	163.50	163.00	1	284	0.35%
2020/10/13	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/12	10	167.50	0	171.00	166.50	10	271	3.67%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/10/07	1	172.00	0	0.00	170.00	1	273	0.37%
2020/10/05	1	170.00	0	0.00	171.00	1	281	0.36%
2020/09/28	1	173.50	0	0.00	173.50	1	291	0.34%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/09/04	1	178.50	2	179.00	178.50	-1	435	-0.23%
2020/09/03	0	0.00	2	179.00	179.00	-2	440	-0.45%
2020/08/27	0	182.50	0	0.00	181.00	0	482	0.01%
2020/08/25	1	178.50	0	0.00	178.00	1	486	0.21%
2020/08/21	1	178.50	3	178.67	178.50	-2	501	-0.40%
2020/08/20	2	178.50	1	178.50	178.50	1	498	0.20%
2020/08/17	1	180.00	0	0.00	180.50	1	498	0.20%
2020/08/14	0	0.00	1	181.00	181.50	-1	506	-0.20%
2020/08/13	1	180.00	2	182.00	180.00	-1	512	-0.20%
2020/08/12	3	179.50	0	0.00	180.00	3	513	0.58%
2020/08/11	1	184.50	1	183.00	183.00	0	503	0.00%
2020/08/07	0	0.00	1	184.50	184.00	-1	504	-0.20%
2020/08/05	1	186.50	0	0.00	187.00	1	515	0.19%
2020/08/03	1	186.00	0	0.00	186.00	1	545	0.18%
2020/07/29	1	185.50	0	0.00	185.00	1	588	0.17%
2020/07/23	1	190.00	0	191.00	190.00	1	598	0.16%
2020/07/21	1	188.50	0	0.00	187.50	1	605	0.17%
2020/07/20	2	186.50	0	0.00	186.50	2	608	0.33%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/15	1	186.50	4	186.75	186.50	-3	617	-0.49%
2020/07/14	1	187.50	1	188.00	188.00	0	620	0.00%
2020/07/13	1	188.50	2	188.50	188.50	-1	622	-0.16%
2020/07/08	1	191.00	0	0.00	190.50	1	637	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/03	1	191.50	5	193.00	191.50	-4	645	-0.62%
2020/06/29	1	190.00	1	190.00	190.00	0	673	0.00%
2020/06/24	3	191.83	2	192.00	191.00	1	677	0.15%
2020/06/23	0	0.00	4	196.38	198.00	-4	674	-0.59%
2020/06/22	0	0.00	2	194.00	194.50	-2	678	-0.29%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/18	11	196.00	1	197.00	195.50	10	688	1.45%
2020/06/17	3	195.33	1	195.00	195.00	2	688	0.29%
2020/06/15	1	200.00	1	200.00	198.00	0	693	0.00%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/10	1	200.50	1	200.00	200.00	0	738	0.00%
2020/06/09	1	200.00	0	0.00	200.00	1	778	0.13%
2020/06/08	1	200.00	0	0.00	200.00	1	815	0.12%
2020/06/05	1	195.50	2	195.50	195.00	-1	859	-0.12%
2020/06/01	1	192.00	0	0.00	193.50	1	967	0.10%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/28	2	190.25	0	0.00	189.50	2	1,000	0.20%
2020/05/26	1	193.50	0	0.00	193.00	1	1,049	0.10%
2020/05/21	1	193.00	1	193.00	191.50	0	1,154	0.00%
2020/05/19	1	194.00	1	195.00	192.50	0	1,222	0.00%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/08	1	198.00	1	197.50	197.50	0	1,251	0.00%
2020/05/06	1	207.00	0	0.00	205.00	1	1,226	0.08%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/28	1	196.00	0	0.00	197.00	1	1,189	0.08%
2020/04/24	0	197.00	0	0.00	196.00	0	1,186	0.00%
2020/04/23	1	197.50	0	0.00	197.00	1	1,180	0.08%
2020/04/22	0	0.00	1	194.00	195.00	-1	1,176	-0.09%
2020/04/17	1	192.00	0	0.00	193.00	1	1,161	0.09%
2020/04/14	0	0.00	1	191.00	192.00	-1	1,126	-0.09%
2020/04/06	5	195.00	5	191.50	195.00	0	1,083	0.00%
2020/04/01	4	193.00	4	193.00	193.00	0	1,078	0.00%
2020/03/30	0	0.00	4	193.13	193.50	-4	1,058	-0.38%
2020/03/27	0	0.00	1	192.50	190.00	-1	1,050	-0.10%
2020/03/26	0	202.00	1	191.00	192.00	-1	1,032	-0.10%
2020/03/25	3	190.00	1	190.00	190.00	2	1,012	0.20%
2020/03/24	1	186.00	1	189.50	187.50	0	990	0.00%
2020/03/20	1	190.00	1	191.00	185.50	0	968	0.00%
2020/03/19	1	187.50	7	197.50	183.50	-6	948	-0.63%
2020/03/17	5	208.50	1	210.00	207.00	4	902	0.44%
2020/03/16	1	215.50	3	214.00	210.00	-2	881	-0.23%
2020/03/13	6	205.33	0	0.00	209.00	6	847	0.71%
2020/03/12	2	224.75	1	224.50	218.50	1	802	0.12%
2020/03/11	2	232.50	2	233.00	225.00	0	755	0.00%
2020/03/10	0	0.00	1	216.50	220.00	-1	689	-0.15%
2020/03/06	1	228.50	5	227.50	228.00	-4	626	-0.64%
2020/03/05	0	0.00	4	220.13	223.00	-4	590	-0.68%
2020/03/04	0	0.00	4	222.00	221.50	-4	567	-0.70%
2020/03/02	0	0.00	1	220.00	219.00	-1	527	-0.19%
2020/02/27	0	0.00	3	219.33	220.00	-3	493	-0.61%
2020/02/26	1	218.00	3	218.66	217.00	-2	465	-0.43%
2020/02/25	4	214.75	3	214.83	216.00	1	436	0.23%
2020/02/24	4	216.13	3	215.00	210.50	1	386	0.26%
2020/02/21	1	212.00	1	214.50	212.00	0	355	0.00%
2020/02/20	7	209.86	13	211.38	214.00	-6	351	-1.71%
2020/02/19	2	205.75	9	203.50	205.00	-7	300	-2.33%
2020/02/18	1	192.00	0	0.00	192.00	1	248	0.40%
2020/02/14	0	189.50	0	0.00	188.50	0	245	0.00%
2020/02/11	1	188.00	0	0.00	188.50	1	238	0.42%
2020/02/03	0	0.00	2	191.25	189.50	-2	249	-0.80%
2020/01/17	0	0.00	1	192.50	192.00	-1	232	-0.43%
2020/01/14	1	193.50	0	0.00	193.00	1	235	0.42%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2020/01/02	6	195.42	0	0.00	194.50	6	240	2.49%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/12/27	0	0.00	1	193.50	194.00	-1	232	-0.43%
2019/12/26	1	193.00	0	0.00	193.00	1	227	0.44%
2019/12/06	1	191.50	0	0.00	191.50	1	282	0.35%
2019/12/03	1	190.00	0	0.00	191.00	1	292	0.34%
2019/12/02	0	0.00	1	191.50	191.50	-1	295	-0.34%
2019/11/27	0	0.00	2	192.51	192.50	-2	301	-0.67%
2019/11/25	1	194.00	0	0.00	193.00	1	302	0.33%
2019/11/22	0	194.50	0	0.00	194.00	0	301	0.01%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	4	196.00	7	195.43	194.50	-3	296	-1.01%
2019/11/18	1	193.00	4	191.00	193.00	-3	277	-1.08%
2019/11/11	1	187.50	0	0.00	188.00	1	268	0.37%
2019/11/06	1	188.50	0	0.00	188.00	1	267	0.37%
2019/11/05	0	0.00	1	187.50	188.00	-1	263	-0.38%
2019/10/31	2	188.25	0	0.00	188.50	2	261	0.76%
2019/10/24	1	188.50	0	0.00	189.50	1	285	0.35%
2019/09/26	0	0.00	5	189.50	187.50	-5	323	-1.55%
2019/09/24	0	0.00	1	188.00	188.00	-1	331	-0.30%
2019/09/23	5	187.00	0	0.00	187.50	5	340	1.47%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/18	2	185.00	0	0.00	184.50	2	355	0.56%
2019/09/17	1	187.50	0	0.00	186.00	1	348	0.29%
2019/09/09	1	190.00	2	188.50	187.50	-1	361	-0.28%
2019/08/30	0	0.00	1	192.50	193.00	-1	354	-0.28%
2019/08/28	0	0.00	1	189.00	190.00	-1	353	-0.28%
2019/08/27	0	0.00	1	187.50	187.50	-1	352	-0.28%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/23	2	190.00	0	0.00	188.50	2	354	0.56%
2019/08/22	1	188.00	0	0.00	189.00	1	355	0.28%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/08/13	2	188.50	0	0.00	187.50	2	373	0.53%
2019/08/12	1	187.50	0	0.00	187.50	1	375	0.27%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/08/06	1	188.50	0	0.00	190.50	1	374	0.27%
2019/07/31	4	193.00	0	0.00	193.50	4	380	1.05%
2019/07/26	1	201.00	0	0.00	200.50	1	388	0.26%
2019/07/24	0	0.00	3	201.00	201.00	-3	395	-0.76%
2019/07/22	3	202.67	0	0.00	201.50	3	421	0.71%
2019/07/15	1	201.50	0	0.00	203.00	1	442	0.23%
2019/07/12	1	201.00	30	201.00	201.00	-29	442	-6.55%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/03	3	207.50	0	0.00	206.50	3	443	0.68%
2019/07/02	0	0.00	1	204.00	203.50	-1	432	-0.23%
2019/07/01	1	205.50	0	0.00	203.50	1	428	0.23%
2019/06/27	1	202.00	0	0.00	201.50	1	418	0.24%
2019/06/26	1	208.00	0	0.00	202.50	1	406	0.25%
2019/06/24	2	213.75	0	0.00	212.50	2	413	0.48%
2019/06/21	1	216.50	0	0.00	220.00	1	413	0.24%
2019/06/20	1	217.00	0	0.00	216.00	1	411	0.24%
2019/06/19	0	0.00	0.1	220.00	217.50	-0.1	406	-0.01%
2019/06/03	0	0.00	1	215.00	217.00	-1	407	-0.25%
2019/05/28	1	220.50	1	219.00	218.00	0	419	0.00%
2019/05/27	0	0.00	1	219.50	220.50	-1	421	-0.24%
2019/05/23	0	0.00	4	217.50	217.00	-4	426	-0.94%
2019/05/22	1	219.00	0	0.00	216.50	1	450	0.22%
2019/05/21	1	217.50	0	0.00	217.50	1	466	0.21%
2019/05/10	0	0.00	1	216.00	215.50	-1	474	-0.21%
2019/05/08	0	0.00	3	214.50	216.50	-3	468	-0.64%
2019/05/03	0	0.00	2	218.00	219.00	-2	472	-0.42%
2019/04/29	1	217.00	2	219.75	216.00	-1	477	-0.21%
2019/04/26	0	0.00	1	212.00	214.00	-1	470	-0.21%
2019/04/25	0	0.00	2	210.00	210.00	-2	464	-0.43%
2019/04/17	1	204.00	0	0.00	203.50	1	518	0.19%
2019/04/10	0	0.00	2	205.00	206.00	-2	551	-0.36%
2019/04/09	0	0.00	1	201.50	201.50	-1	545	-0.18%
2019/04/08	0	0.00	1	200.50	200.50	-1	544	-0.18%
2019/04/03	0	0.00	2	200.75	199.50	-2	542	-0.37%
2019/04/01	0	0.00	1	200.50	199.50	-1	532	-0.19%
2019/03/29	1	197.50	0	0.00	199.00	1	527	0.19%
2019/03/28	5	196.70	0	0.00	197.00	5	522	0.96%
2019/03/27	2	200.50	0	0.00	200.00	2	504	0.40%
2019/03/26	1	200.00	0	0.00	202.00	1	498	0.20%
2019/03/20	1	203.50	0	0.00	204.00	1	489	0.20%
2019/03/14	0	0.00	4	205.00	205.00	-4	477	-0.84%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/20	7	210.29	3	214.17	212.50	4	432	0.92%
2019/01/30	1	208.50	0	0.00	207.00	1	402	0.25%
2019/01/29	2	210.00	0	0.00	210.00	2	398	0.50%
2019/01/25	0	0.00	1	210.50	208.00	-1	391	-0.26%
2019/01/24	0	0.00	1	210.00	212.00	-1	383	-0.26%
2019/01/23	1	207.00	0	0.00	207.00	1	368	0.27%
2019/01/21	1	205.50	2	209.00	205.50	-1	359	-0.28%
2019/01/17	0	0.00	2	207.25	207.00	-2	342	-0.58%
2019/01/16	1	203.50	0	0.00	203.00	1	335	0.30%
2019/01/15	0	0.00	1	207.50	208.00	-1	332	-0.30%
2019/01/14	2	202.50	1	199.00	201.50	1	325	0.31%
2019/01/11	1	197.00	5	200.40	200.50	-4	322	-1.24%
2019/01/10	1	191.50	1	194.00	191.00	0	305	0.00%
2019/01/09	0	0.00	1	191.00	190.50	-1	298	-0.34%
2019/01/08	1	187.00	3	185.67	186.00	-2	288	-0.69%
2019/01/07	0	0.00	1	183.50	179.00	-1	278	-0.36%
2019/01/04	2	176.50	0	0.00	179.50	2	276	0.72%
2019/01/03	4	182.75	6	180.50	181.00	-2	266	-0.75%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/18	2	188.00	0	0.00	188.00	2	278	0.72%
2018/12/17	1	189.50	0	0.00	189.50	1	279	0.36%
2018/12/10	1	190.50	0	0.00	189.00	1	301	0.33%
2018/12/05	0	0.00	1	198.00	197.50	-1	318	-0.31%
2018/12/03	0	0.00	1	203.00	202.00	-1	330	-0.30%
2018/11/13	1	188.50	0	0.00	192.00	1	385	0.26%
2018/11/02	1	195.00	0	0.00	193.50	1	453	0.22%
2018/10/29	1	187.00	0	0.00	188.00	1	467	0.21%
2018/10/09	2	201.50	0	0.00	202.00	2	507	0.39%
2018/10/08	1	200.00	0	0.00	203.50	1	528	0.19%
2018/09/18	1	201.00	0	0.00	201.00	1	659	0.15%
2018/09/12	0	0.00	1	209.50	210.00	-1	646	-0.15%
2018/09/06	1	208.50	1	208.50	208.00	0	644	0.00%
2018/09/04	1	208.00	1	208.00	207.00	0	659	0.00%
2018/08/31	1	220.00	0	0.00	217.00	1	652	0.15%
2018/08/29	0	0.00	0.1	223.00	223.50	-0.1	638	-0.01%
2018/08/22	2	222.00	0	0.00	222.00	2	725	0.28%
2018/08/14	2	222.25	0	0.00	225.00	2	736	0.27%
2018/07/24	0	0.00	0	240.00	238.00	0	830	-0.01%
2018/07/20	1	241.50	0	0.00	240.00	1	840	0.12%
2018/07/19	1	244.00	1	250.00	250.50	0	837	0.00%
2018/07/18	0	0.00	1	249.00	249.50	-1	841	-0.12%
2018/07/17	3	248.50	0	0.00	248.50	3	842	0.36%
2018/07/16	0	0.00	3	254.67	256.50	-3	851	-0.35%
2018/07/13	0	0.00	3	248.83	249.00	-3	853	-0.35%
2018/07/12	5	241.50	4	244.00	246.00	1	840	0.12%
2018/07/04	0	0.00	0.4	236.00	235.50	-0.4	849	-0.04%
2018/07/02	0	0.00	3	234.00	234.00	-3	869	-0.35%
2018/06/28	1	229.00	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	1	234.00	233.00	-1	877	-0.11%
2018/06/25	1	224.50	0	0.00	225.00	1	902	0.11%
2018/06/20	4	226.50	0	0.00	227.00	4	919	0.43%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/11	0	0.00	1	232.00	233.00	-1	971	-0.10%
2018/06/04	2	245.75	1	240.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	2	245.00	244.00	-2	1,135	-0.18%
2018/05/30	2	229.00	1	231.00	229.00	1	1,104	0.09%
2018/05/29	1	233.00	0	0.00	233.00	1	1,101	0.09%
2018/05/25	0	0.00	1	240.00	238.00	-1	1,122	-0.09%
2018/05/24	1	240.00	0	0.00	242.00	1	1,117	0.09%
2018/05/18	0	0.00	1	229.00	232.50	-1	1,109	-0.09%
2018/05/17	3	227.67	8	226.75	225.50	-5	1,099	-0.45%
2018/05/16	1	232.50	1	234.00	233.50	0	1,079	0.00%
2018/05/15	0	0.00	1	234.50	237.50	-1	1,078	-0.09%
2018/05/14	4	230.88	2	231.75	232.50	2	1,081	0.18%
2018/05/11	2	237.75	3	240.00	240.50	-1	1,045	-0.10%
2018/05/09	0	247.00	0	0.00	245.00	0	1,040	0.00%
2018/05/07	0	0.00	1	248.00	248.00	-1	1,035	-0.10%
2018/05/04	1	249.00	2	249.25	248.00	-1	1,059	-0.09%
2018/05/03	1	255.50	1	255.00	251.50	0	1,059	0.00%
2018/04/30	5	250.00	5	250.50	249.00	0	1,061	0.00%
2018/04/25	6	250.17	2	249.75	247.00	4	1,053	0.38%
2018/04/24	3	258.17	20	257.63	257.00	-17	1,047	-1.62%
2018/04/23	2	264.25	13	267.96	265.00	-11	1,045	-1.05%
2018/04/20	1	269.50	3	269.52	271.50	-2	1,057	-0.19%
2018/04/19	4	270.38	1	273.00	267.00	3	1,044	0.29%
2018/04/17	0	0.00	1	257.00	255.50	-1	1,087	-0.09%
2018/04/16	3	264.00	80	261.69	262.50	-77	1,090	-7.06%
2018/04/13	0	0.00	1	263.00	262.00	-1	1,099	-0.09%
2018/04/12	0	0.00	13	262.23	261.00	-13	1,112	-1.17%
2018/04/11	6	257.50	30	258.25	258.00	-24	1,108	-2.17%
2018/04/10	0	0.00	14	266.46	265.00	-14	1,113	-1.26%
2018/04/09	1	265.47	1	262.50	263.00	0	1,139	0.00%
2018/04/02	4	248.00	0	0.00	248.50	4	1,137	0.35%
2018/03/31	4	250.00	0	0.00	248.50	4	1,143	0.35%
2018/03/30	1	254.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	256.00	5	255.50	256.00	-4	1,155	-0.35%
2018/03/28	50	251.60	1	250.50	250.00	49	1,134	4.32%
2018/03/23	0	0.00	10	241.50	241.00	-10	1,113	-0.90%
2018/03/21	2	246.00	2	250.00	245.00	0	1,146	0.00%
2018/03/20	0	244.00	0	0.00	245.00	0	1,158	0.00%
2018/03/19	3	244.33	0.1	243.00	243.00	2.9	1,163	0.25%
2018/03/16	0	0.00	2	250.00	250.00	-2	1,168	-0.17%
2018/03/15	0	0.00	23	243.33	246.00	-23	1,155	-1.99%
2018/03/14	0	243.50	2	241.50	244.00	-2	1,173	-0.17%
2018/03/13	2	238.50	3	242.17	240.50	-1	1,190	-0.08%
2018/03/12	1	242.00	0	0.00	240.50	1	1,261	0.08%
2018/03/09	4	236.50	9	238.06	239.00	-5	1,267	-0.39%
2018/03/08	1	235.50	6	235.42	235.00	-5	1,272	-0.39%
2018/03/07	1	228.50	3	224.33	229.00	-2	1,287	-0.16%
2018/03/06	1	217.50	3	219.50	219.00	-2	1,249	-0.16%
2018/03/05	0	0.00	2	215.50	217.00	-2	1,243	-0.16%
2018/03/02	2	215.25	1	215.50	215.50	1	1,259	0.08%
2018/03/01	4	215.00	0	0.00	218.00	4	1,265	0.32%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.01%
2018/02/06	2	196.00	0	0.00	197.50	2	1,256	0.16%
2018/02/02	0	0.00	1	212.50	211.50	-1	1,240	-0.08%
2018/02/01	0.1	208.00	0	0.00	208.00	0.1	1,236	0.01%
2018/01/31	0	0.00	3	210.67	212.00	-3	1,239	-0.24%
2018/01/30	0	0.00	2	212.25	210.00	-2	1,250	-0.16%
2018/01/23	2	214.75	2	216.00	217.00	0	1,207	0.00%
2018/01/22	1	214.00	0	0.00	214.00	1	1,201	0.08%
2018/01/18	0	0.00	0	214.50	214.50	0	1,204	0.00%
2018/01/16	1	214.00	1	219.50	219.00	0	1,206	0.00%
2018/01/15	0	0.00	2	214.50	214.00	-2	1,192	-0.17%
2018/01/12	1	213.50	2	215.75	212.00	-1	1,193	-0.08%
2018/01/11	12	208.83	11.1	207.85	215.50	1	1,194	0.08%
2018/01/09	0	0.00	1	219.50	220.00	-1	1,130	-0.09%
2018/01/08	1	220.96	0	0.00	220.00	1	1,117	0.09%
2018/01/05	2	218.25	0	0.00	218.50	2	1,095	0.18%
2018/01/04	1	218.00	6	218.92	219.00	-5	1,091	-0.46%
2018/01/03	50	216.72	23	217.46	216.50	27	1,074	2.51%
2018/01/02	35	212.00	19	212.21	212.50	16	1,029	1.55%