寶隆 (1906)-元大-龍潭券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	14.85	7	15.03	14.90	-4	55	-7.20%
2024/11/19	8.1	14.93	5	15.16	15.15	3.1	55	5.58%
2024/11/18	3	15.00	2	15.25	15.00	1	54	1.83%
2024/11/15	6	14.93	0	0.00	15.00	6	54	11.10%
2024/11/07	6	15.18	6	15.33	15.30	0	55	0.00%
2024/10/29	3	15.00	3	15.15	15.10	0	65	0.00%
2024/10/28	0	0.00	3	15.25	15.25	-3	65	-4.56%
2024/10/25	3	15.10	9	15.22	15.05	-6	65	-9.14%
2024/10/24	21	15.14	18	15.33	15.05	3	65	4.56%
2024/10/23	0	0.00	3	15.35	15.35	-3	62	-4.82%
2024/10/21	3	15.30	3	15.50	15.35	0	64	0.00%
2024/10/18	9	15.28	0	0.00	15.20	9	67	13.28%
2024/10/17	0	0.00	1	15.40	15.35	-1	70	-1.42%
2024/10/15	0	0.00	2	15.40	15.25	-2	73	-2.74%
2024/10/14	3	15.30	0	0.00	15.30	3	72	4.12%
2024/10/11	0	0.00	3	15.50	15.40	-3	74	-4.04%
2024/10/09	0	0.00	5	15.45	15.40	-5	75	-6.60%
2024/10/08	5	15.48	0	0.00	15.45	5	76	6.50%
2024/10/07	3	15.70	0	0.00	15.70	3	77	3.85%
2024/10/01	0	0.00	5	15.75	15.90	-5	80	-6.24%
2024/09/12	3	14.70	3	14.85	14.80	0	88	0.00%
2024/09/10	3	14.55	3	14.60	14.60	0	94	0.00%
2024/09/04	0	0.00	3	14.70	14.60	-3	97	-3.07%
2024/09/03	3	15.00	0	0.00	15.00	3	95	3.14%
2024/08/21	5	15.10	0	0.00	15.15	5	102	4.89%
2024/08/14	0	0.00	4	15.10	15.05	-4	122	-3.26%
2024/08/08	0.1	14.90	0	0.00	14.75	0.1	141	0.04%
2024/08/06	3	14.45	3	14.50	14.45	0	155	0.00%
2024/08/01	0	0.00	1	15.70	15.80	-1	148	-0.67%
2024/07/31	1	15.40	0	0.00	15.65	1	147	0.68%
2024/07/30	0	0.00	3	15.40	15.50	-3	149	-2.01%
2024/07/29	3	15.45	0	0.00	15.45	3	151	1.98%
2024/07/26	0	0.00	21	15.46	15.45	-21	153	-13.66%
2024/07/23	24	15.56	3	15.60	15.55	21	156	13.46%
2024/07/19	0.1	15.70	21	15.71	15.55	-20.9	155	-13.45%
2024/07/18	15	15.80	9	15.87	15.80	6	152	3.93%
2024/07/17	12	15.74	0	0.00	15.85	12	150	7.98%
2024/07/16	3	15.75	3	15.90	15.75	0	151	0.00%
2024/07/12	3	15.75	0	0.00	15.75	3	151	1.97%
2024/06/26	0	0.00	28	15.81	15.85	-28	149	-18.76%
2024/06/25	0	0.00	2	15.75	15.75	-2	146	-1.36%
2024/06/24	3.1	15.70	6	15.80	15.75	-2.9	148	-1.96%
2024/06/21	12	15.84	0	0.00	15.90	12	145	8.25%
2024/06/20	3	15.80	12	15.90	15.95	-9	146	-6.13%
2024/06/19	16	15.80	0	0.00	15.80	16	147	10.89%
2024/06/18	3.2	15.81	0	0.00	15.80	3.2	147	2.18%
2024/06/17	6	15.80	7	15.90	15.90	-1	148	-0.67%
2024/06/14	3	15.90	6	15.95	15.85	-3	148	-2.02%
2024/06/13	7	15.93	0	0.00	15.90	7	149	4.67%
2024/06/12	7	15.98	0	0.00	15.95	7	155	4.52%
2024/06/11	0	0.00	6	16.20	16.15	-6	154	-3.89%
2024/06/07	2	16.25	3	16.45	16.25	-1	156	-0.64%
2024/06/06	3	16.20	0	0.00	16.20	3	156	1.92%
2024/06/05	5	16.33	0	0.00	16.35	5	156	3.19%
2024/06/04	0	0.00	11	16.48	16.35	-11	158	-6.96%
2024/06/03	5	16.33	0	0.00	16.35	5	157	3.18%
2024/05/31	6	16.43	0	0.00	16.40	6	158	3.79%
2024/05/30	0	0.00	13	16.47	16.45	-13	158	-8.20%
2024/05/29	3	16.35	1	16.35	16.65	2	161	1.24%
2024/05/28	3	16.40	2	16.50	16.45	1	160	0.62%
2024/05/27	0	0.00	2	16.25	16.40	-2	160	-1.25%
2024/05/24	0	0.00	1	16.35	16.25	-1	160	-0.62%
2024/05/23	0	0.00	17	16.35	16.35	-17	158	-10.76%
2024/05/21	0	0.00	16	16.75	16.50	-16	155	-10.27%
2024/05/16	0	0.00	1	16.70	16.60	-1	140	-0.71%
2024/05/14	0.3	16.50	0	0.00	16.40	0.3	131	0.23%
2024/05/13	10	16.35	0	0.00	16.35	10	124	8.01%
2024/04/24	0	0.00	6	15.50	15.50	-6	99	-6.03%
2024/04/23	6	15.40	0	0.00	15.45	6	101	5.92%
2024/04/22	0	0.00	8	15.48	15.40	-8	100	-7.94%
2024/04/19	8	15.34	0	0.00	15.35	8	97	8.22%
2024/04/18	6	15.35	6	15.48	15.50	0	97	0.00%
2024/04/15	0	0.00	5	15.50	15.60	-5	96	-5.16%
2024/04/12	3	15.45	5	15.52	15.50	-2	97	-2.05%
2024/04/11	3	15.60	0	0.00	15.50	3	97	3.08%
2024/04/10	3	15.60	2	15.75	15.70	1	96	1.04%
2024/04/09	3	15.60	0	0.00	15.65	3	95	3.14%
2024/03/18	0	0.00	2	15.20	15.20	-2	88	-2.26%
2024/03/08	0	0.00	0	15.65	15.40	0	80	0.00%
2024/03/04	0	0.00	0.1	15.80	15.75	-0.1	82	-0.16%
2024/02/29	0	15.65	0	0.00	15.60	0	82	0.00%
2024/01/30	0	0.00	7	15.25	15.25	-7	78	-8.93%
2024/01/29	0	0.00	3	15.30	15.25	-3	78	-3.84%
2024/01/26	0	0.00	3	15.25	15.20	-3	77	-3.86%
2024/01/25	1	15.25	0	0.00	15.20	1	77	1.28%
2024/01/24	3	15.25	0	0.00	15.25	3	78	3.84%
2024/01/23	5	15.20	0	0.00	15.20	5	77	6.51%
2024/01/22	3	15.20	0	0.00	15.20	3	77	3.87%
2024/01/19	2	15.20	0	0.00	15.20	2	76	2.63%
2024/01/17	0	0.00	3	15.20	15.20	-3	83	-3.59%
2024/01/16	0	0.00	7	15.36	15.25	-7	81	-8.60%
2024/01/15	7	15.38	0	0.00	15.40	7	82	8.46%
2024/01/12	3	15.40	3	15.50	15.40	0	84	0.00%
2024/01/10	2	15.40	2.3	15.51	15.40	-0.3	86	-0.35%
2024/01/09	0	0.00	10.7	15.48	15.45	-10.7	85	-12.49%
2024/01/08	9	15.45	4	15.58	15.50	5	87	5.72%
2024/01/05	3.2	15.45	0	0.00	15.55	3.2	87	3.59%
2024/01/04	3	15.45	0	0.00	15.45	3	87	3.43%
2024/01/02	3	15.50	0	0.00	15.50	3	89	3.37%
2023/12/27	0	0.00	3	15.45	15.45	-3	89	-3.37%
2023/12/26	10	15.35	3	15.40	15.35	7	88	7.90%
2023/12/25	6	15.25	0	0.00	15.25	6	85	7.00%
2023/12/21	0	0.00	2	15.70	15.80	-2	82	-2.43%
2023/12/20	2	15.60	0	0.00	15.65	2	80	2.47%
2023/12/19	0	15.70	0	0.00	15.60	0	80	0.00%
2023/12/18	0	15.90	9	15.75	15.70	-9	80	-11.22%
2023/12/15	6	15.55	0	0.00	15.65	6	76	7.80%
2023/12/14	3	15.50	0	0.00	15.55	3	76	3.92%
2023/12/08	0	0.00	8	15.55	15.60	-8	75	-10.62%
2023/12/07	0	0.00	3	15.55	15.50	-3	75	-4.00%
2023/12/06	3	15.45	0	0.00	15.45	3	74	4.03%
2023/12/05	0	0.00	6	15.50	15.45	-6	74	-8.07%
2023/12/04	14	15.46	0	0.00	15.50	14	72	19.22%
2023/11/30	0	0.00	27	15.47	15.40	-27	69	-39.06%
2023/11/29	18	15.35	6	15.50	15.35	12	67	17.69%
2023/11/28	15	15.38	6	15.45	15.40	9	66	13.58%
2023/11/27	3	15.35	0	0.00	15.35	3	63	4.70%
2023/11/17	0	0.00	11	15.45	15.45	-11	60	-18.10%
2023/11/16	0	0.00	4	15.36	15.35	-4	61	-6.50%
2023/11/15	15	15.26	0	0.00	15.30	15	65	22.75%
2023/11/06	0	0.00	8	15.43	15.35	-8	73	-10.88%
2023/11/02	5	15.20	0	0.00	15.25	5	74	6.73%
2023/11/01	3	15.20	0	0.00	15.10	3	76	3.94%
2023/10/27	0	0.00	3	15.25	15.25	-3	80	-3.71%
2023/10/26	3	14.98	2	15.50	15.25	1	83	1.20%
2023/10/25	0	0.00	5	15.43	15.45	-5	79	-6.28%
2023/10/23	3	15.20	5	15.27	15.25	-2	95	-2.10%
2023/10/20	9	15.25	0	0.00	15.20	9	95	9.42%
2023/10/16	0.2	15.75	0	0.00	15.65	0.2	97	0.21%
2023/10/13	0	0.00	3	15.65	15.65	-3	97	-3.07%
2023/10/12	3.2	15.51	0	0.00	15.65	3.2	98	3.24%
2023/10/02	0.2	15.60	0	0.00	15.55	0.2	107	0.19%
2023/09/27	0	0.00	3	15.50	15.45	-3	120	-2.49%
2023/09/25	3	15.50	0	0.00	15.50	3	125	2.39%
2023/09/07	0.2	15.70	0	0.00	15.55	0.2	150	0.13%
2023/09/06	0	0.00	3	15.70	15.60	-3	152	-1.97%
2023/09/05	0	0.00	2	15.70	15.70	-2	154	-1.29%
2023/09/04	0	0.00	6	15.63	15.65	-6	156	-3.83%
2023/09/01	6	15.63	0	0.00	15.60	6	159	3.75%
2023/08/31	0.1	15.75	0	0.00	15.65	0.1	168	0.06%
2023/08/30	5	15.58	0	0.00	15.55	5	170	2.93%
2023/08/28	0	0.00	1	15.40	15.40	-1	182	-0.55%
2023/08/22	0	0.00	3	15.50	15.45	-3	189	-1.59%
2023/08/21	3.2	15.41	0	0.00	15.40	3.2	189	1.71%
2023/08/14	0	0.00	5	15.65	15.45	-5	194	-2.56%
2023/08/07	0	0.00	1	16.05	16.10	-1	203	-0.49%
2023/08/02	0.3	16.50	0	0.00	16.20	0.3	211	0.14%
2023/07/31	0	0.00	1	16.35	16.40	-1	214	-0.47%
2023/07/27	2	16.45	0	0.00	16.40	2	221	0.90%
2023/07/17	0.2	16.00	0	0.00	16.00	0.2	480	0.03%
2023/07/13	0.1	15.90	0	0.00	15.85	0.1	488	0.01%
2023/07/10	0.1	15.90	0	0.00	16.05	0.1	535	0.02%
2023/07/05	0.1	16.65	0	0.00	16.65	0.1	608	0.01%
2023/07/04	0.1	16.60	0	0.00	16.60	0.1	609	0.02%
2023/06/30	0.1	16.41	0	0.00	16.45	0.1	606	0.02%
2023/06/29	0	0.00	3	16.50	16.55	-3	605	-0.50%
2023/06/27	2	16.20	0	0.00	16.30	2	599	0.33%
2023/06/26	1	16.55	0	0.00	16.45	1	597	0.17%
2023/06/14	0.1	16.35	0	0.00	16.35	0.1	586	0.02%
2023/06/08	0	0.00	8	16.26	16.40	-8	604	-1.32%
2023/06/01	8	16.15	0	0.00	16.15	8	598	1.34%
2023/05/29	0	0.00	3	16.10	16.00	-3	600	-0.50%
2023/05/26	3	15.85	0	0.00	16.00	3	621	0.48%
2023/05/24	0	0.00	3	16.20	16.20	-3	619	-0.48%
2023/05/22	3	15.85	3	15.95	15.95	0	617	0.00%
2023/05/19	0	0.00	6	15.98	15.90	-6	614	-0.98%
2023/05/18	1	15.75	0	0.00	15.85	1	612	0.16%
2023/05/16	0	0.00	3	15.80	15.75	-3	621	-0.48%
2023/05/15	3	15.65	0	0.00	15.60	3	622	0.48%
2023/05/12	6	15.73	33	15.90	15.80	-27	635	-4.25%
2023/05/11	6	15.73	33	15.90	15.75	-27	634	-4.25%
2023/05/10	0	0.00	2	16.15	16.15	-2	627	-0.32%
2023/05/09	33	16.40	2	16.20	16.10	31	647	4.78%
2023/05/08	0	0.00	30	16.20	16.15	-30	640	-4.68%
2023/05/05	3	16.30	2	16.55	16.35	1	667	0.15%
2023/05/04	3	16.37	3	16.50	16.35	0	666	0.00%
2023/05/03	6	16.33	6	16.60	16.30	0	663	0.00%
2023/05/02	17	16.39	0	0.00	16.40	17	679	2.50%
2023/04/28	7	16.33	0	0.00	16.30	7	710	0.99%
2023/04/27	4	16.39	0	0.00	16.30	4	714	0.56%
2023/04/26	0	0.00	9	16.55	16.60	-9	707	-1.27%
2023/04/25	20	16.62	2	16.60	16.30	18	687	2.62%
2023/04/24	2	17.00	12	17.30	17.05	-10	657	-1.52%
2023/04/21	40	16.90	31	17.12	16.65	9	608	1.48%
2023/04/20	4	16.69	69	16.56	16.25	-65	507	-12.81%
2023/04/19	0	0.00	5	16.10	15.90	-5	446	-1.12%
2023/04/18	0	0.00	30	16.11	16.05	-30	442	-6.79%
2023/04/17	0	0.00	67	16.21	16.05	-67	439	-15.24%
2023/04/14	0	0.00	59.3	15.86	15.95	-59.3	429	-13.81%
2023/04/13	6	15.53	9.7	15.65	15.55	-3.7	413	-0.89%
2023/04/12	60.6	15.55	3	15.85	15.60	57.6	396	14.54%
2023/04/11	59	15.69	0	0.00	15.65	59	343	17.20%
2023/04/10	35	16.02	0	0.00	15.95	35	324	10.78%
2023/04/07	48	16.33	0	0.00	16.25	48	318	15.06%
2023/04/06	13	16.58	0	0.00	16.55	13	310	4.19%
2023/03/31	3	16.70	2	16.80	16.75	1	312	0.32%
2023/03/30	2	16.65	0	0.00	16.70	2	312	0.64%
2023/03/29	0	0.00	2	16.75	16.70	-2	312	-0.64%
2023/03/28	3	16.65	1	16.80	16.65	2	314	0.64%
2023/03/27	0	0.00	10	16.82	16.80	-10	314	-3.18%
2023/03/24	0	0.00	8	16.76	16.75	-8	315	-2.54%
2023/03/23	12	16.63	0	0.00	16.70	12	317	3.78%
2023/03/21	0	0.00	6	16.78	16.75	-6	317	-1.89%
2023/03/20	3	16.50	0	0.00	16.60	3	326	0.92%
2023/03/17	6	16.58	0	0.00	16.60	6	362	1.66%
2023/03/16	12	16.60	0	0.00	16.50	12	362	3.31%
2023/03/15	6	16.95	12	16.98	16.95	-6	359	-1.67%
2023/03/14	0	0.00	6	17.03	16.95	-6	386	-1.55%
2023/03/13	1	17.30	18	17.15	17.10	-17	387	-4.39%
2023/03/10	18	17.18	0	0.00	17.15	18	398	4.52%
2023/03/09	3	17.50	0	0.00	17.50	3	400	0.75%
2023/03/08	15	17.57	0	0.00	17.55	15	401	3.73%
2023/03/07	0	0.00	5	17.85	17.80	-5	400	-1.25%
2023/03/06	12	17.64	0	0.00	17.75	12	399	3.00%
2023/03/03	12.1	17.63	0	0.00	17.60	12.1	402	3.01%
2023/03/02	9	17.69	0	0.00	17.75	9	401	2.24%
2023/02/24	0	18.15	0	0.00	18.05	0	395	0.01%
2023/02/23	2	17.75	10	17.94	17.90	-8	373	-2.14%
2023/02/21	4	17.70	0	0.00	17.75	4	376	1.06%
2023/02/17	0	0.00	1	17.65	17.75	-1	377	-0.26%
2023/02/16	4	17.70	0	0.00	17.70	4	380	1.05%
2023/02/15	0	0.00	9	17.73	17.70	-9	405	-2.22%
2023/02/14	0	0.00	2	17.65	17.60	-2	431	-0.46%
2023/02/13	3	17.50	0	0.00	17.60	3	475	0.63%
2023/02/10	0	0.00	5	17.68	17.60	-5	476	-1.05%
2023/02/09	13	17.52	0	0.00	17.50	13	464	2.80%
2023/02/08	0	0.00	1	17.75	17.65	-1	463	-0.22%
2023/02/01	1	17.65	0	0.00	17.75	1	412	0.24%
2023/01/17	9	16.88	23	17.11	17.05	-14	353	-3.96%
2023/01/16	3.1	17.00	0	0.00	16.90	3.1	369	0.84%
2023/01/13	3	17.05	0	0.00	17.05	3	371	0.81%
2023/01/12	0	0.00	2	17.20	17.10	-2	373	-0.53%
2023/01/10	5	17.03	0	0.00	17.05	5	392	1.27%
2023/01/04	1	17.20	0	0.00	17.10	1	423	0.24%
2023/01/03	0.2	16.75	0	0.00	16.85	0.2	419	0.04%
2022/12/29	0	16.80	0	0.00	16.80	0	424	0.01%
2022/12/28	0	16.80	0	0.00	16.90	0	425	0.01%
2022/12/21	0.1	16.55	0	0.00	16.50	0.1	444	0.01%
2022/12/20	0	16.70	0	0.00	16.40	0	458	0.00%
2022/12/16	0	0.00	3	16.85	16.90	-3	461	-0.65%
2022/12/15	1	16.80	4	16.85	16.80	-3	496	-0.60%
2022/12/14	3	16.75	3	16.90	16.80	0	515	0.00%
2022/12/13	3	16.75	0	0.00	16.75	3	516	0.58%
2022/12/12	3	16.75	0	0.00	16.75	3	518	0.58%
2022/12/09	1	17.05	12	17.01	16.90	-11	514	-2.14%
2022/12/08	3	16.65	0	0.00	16.80	3	482	0.62%
2022/12/07	6	16.73	6	16.80	16.70	0	482	0.00%
2022/12/06	0.1	16.85	0	0.00	16.70	0.1	481	0.02%
2022/11/24	5	16.40	0	0.00	16.45	5	449	1.11%
2022/11/22	0.1	16.20	0	0.00	16.30	0.1	450	0.02%
2022/11/21	4	16.40	0	0.00	16.45	4	457	0.87%
2022/11/16	0.1	16.35	0	0.00	16.30	0.1	539	0.01%
2022/11/10	5	16.60	0	0.00	16.50	5	584	0.86%
2022/10/26	0.1	15.20	0	0.00	15.30	0.1	702	0.01%
2022/09/21	0	0.00	2	18.65	18.45	-2	745	-0.27%
2022/09/16	0.1	19.00	0	0.00	18.95	0.1	772	0.01%
2022/09/15	0.1	19.35	0	0.00	19.20	0.1	790	0.01%
2022/09/14	0.1	19.30	0	0.00	19.40	0.1	793	0.01%
2022/09/01	0	0.00	1	20.10	20.00	-1	952	-0.10%
2022/08/31	1	20.35	0	0.00	20.35	1	993	0.10%
2022/08/10	3	18.07	3	18.22	18.15	0	895	0.00%
2022/08/03	0.1	17.50	0	0.00	17.50	0.1	847	0.01%
2022/07/15	0	17.90	0	0.00	17.60	0	1,077	0.00%
2022/07/12	0.1	18.30	0	0.00	18.30	0.1	1,037	0.01%
2022/06/21	1	21.15	1	20.60	20.10	0	988	0.00%
2022/06/15	0	0.00	0.1	20.60	20.50	-0.1	899	-0.01%
2022/06/13	0	0.00	0.4	20.20	20.20	-0.4	853	-0.05%
2022/06/10	0	0.00	1	20.65	20.70	-1	825	-0.12%
2022/06/07	0	0.00	4	19.24	19.20	-4	768	-0.52%
2022/06/06	2	18.70	0	0.00	18.85	2	734	0.27%
2022/06/02	0.1	18.70	0	0.00	18.40	0.1	712	0.01%
2022/05/20	5	18.35	5	18.65	18.25	0	646	0.00%
2022/05/19	1	18.05	0	0.00	18.00	1	613	0.16%
2022/05/13	1	18.30	0	0.00	18.30	1	580	0.17%
2022/05/12	0.2	18.56	0	0.00	18.20	0.2	580	0.03%
2022/05/10	1	20.00	0	0.00	19.80	1	553	0.18%
2022/05/09	0.2	19.94	0	0.00	19.70	0.2	536	0.03%
2022/05/06	0.1	20.25	1	20.60	20.20	-0.9	535	-0.17%
2022/05/05	0.1	20.35	0	0.00	20.10	0.1	536	0.01%
2022/05/04	6.1	21.68	5	21.20	20.45	1.1	524	0.21%
2022/05/03	5	21.47	5	21.40	21.40	0	404	0.00%
2022/03/22	0	20.00	0	0.00	19.75	0	320	0.00%
2022/02/10	0	0.00	2	20.10	20.10	-2	524	-0.38%
2021/12/29	0	0.00	1	20.60	20.65	-1	708	-0.14%
2021/12/27	16	20.91	0	0.00	20.90	16	731	2.19%
2021/12/24	0	0.00	1	20.75	20.65	-1	733	-0.14%
2021/12/23	1	20.40	0	0.00	20.35	1	731	0.14%
2021/12/14	0	0.00	0.2	20.70	20.35	-0.2	978	-0.02%
2021/12/10	0.2	20.45	0	0.00	20.20	0.2	950	0.02%
2021/12/02	0	20.00	0	0.00	19.90	0	1,105	0.00%
2021/11/25	0	0.00	0.2	20.40	20.30	-0.2	1,082	-0.02%
2021/11/23	0	0.00	1	19.95	19.95	-1	1,098	-0.09%
2021/11/19	0.2	20.10	0	0.00	20.05	0.2	1,135	0.02%
2021/11/18	2	20.50	0	0.00	20.35	2	1,144	0.17%
2021/11/10	4	21.30	4	20.36	20.35	0	1,264	0.00%
2021/11/08	2	22.23	2	22.20	22.20	0	1,228	0.00%
2021/11/03	0	0.00	1	20.85	20.85	-1	1,190	-0.08%
2021/11/02	1	21.00	0	0.00	20.40	1	1,181	0.08%
2021/11/01	3	20.25	3	20.35	20.30	0	1,156	0.00%
2021/10/08	0	0.00	1	20.05	19.80	-1	1,136	-0.09%
2021/09/30	0	0.00	1	21.00	21.25	-1	1,331	-0.08%
2021/09/28	12	22.45	7	22.11	22.00	5	1,385	0.36%
2021/09/27	4	22.14	4	21.83	22.50	0	1,356	0.00%
2021/09/24	8	21.27	2	20.95	20.75	6	1,322	0.45%
2021/09/17	1	20.20	0	0.00	20.05	1	1,394	0.07%
2021/09/10	2	23.20	2	22.65	21.90	0	1,555	0.00%
2021/09/09	0	0.00	1	22.30	22.80	-1	1,543	-0.06%
2021/09/08	0	0.00	2	21.85	21.75	-2	1,529	-0.13%
2021/08/30	2	22.20	1	21.85	21.70	1	1,823	0.05%
2021/08/27	0	0.00	1	21.90	22.30	-1	1,894	-0.05%
2021/08/26	2	21.90	11	21.66	21.80	-9	1,951	-0.46%
2021/08/25	2	21.80	0	0.00	21.70	2	1,942	0.10%
2021/08/24	4	21.66	5	21.85	21.70	-1	1,937	-0.05%
2021/08/23	2	21.18	0	0.00	21.55	2	1,925	0.10%
2021/08/20	2	20.70	0.4	21.00	21.10	1.6	1,881	0.09%
2021/08/19	5	20.71	4	20.75	19.80	1	1,850	0.05%
2021/08/13	0	0.00	2	20.55	20.55	-2	1,814	-0.11%
2021/08/12	5	20.48	5	20.30	20.40	0	1,820	0.00%
2021/08/11	0.1	19.60	0	0.00	19.85	0.1	1,831	0.01%
2021/08/02	0.1	20.00	0	0.00	20.25	0.1	2,187	0.00%
2021/07/27	2	19.90	0	0.00	19.90	2	2,262	0.09%
2021/07/15	0	0.00	2	20.15	20.75	-2	2,434	-0.08%
2021/07/12	0.1	21.00	0	0.00	21.00	0.1	2,541	0.00%
2021/07/08	2.1	22.00	3	22.00	22.05	-0.9	2,577	-0.03%
2021/07/07	3	24.15	1	22.60	23.35	2	2,673	0.07%
2021/07/06	10	22.28	3	22.00	22.15	7	2,583	0.27%
2021/07/05	0	0.00	1	21.40	21.55	-1	2,531	-0.04%
2021/07/02	2	21.25	4	21.10	21.15	-2	2,513	-0.08%
2021/07/01	2	22.25	0	0.00	22.00	2	2,483	0.08%
2021/06/30	3	22.05	20	22.04	22.30	-17	2,413	-0.70%
2021/06/25	0	0.00	1	21.25	21.30	-1	2,306	-0.04%
2021/06/23	1	21.85	2	21.68	21.35	-1	2,273	-0.04%
2021/06/22	1	21.35	5.4	21.81	21.65	-4.4	2,228	-0.20%
2021/06/21	1	20.65	1	20.80	20.85	0	2,131	0.00%
2021/06/15	1	20.45	0	0.00	20.50	1	2,021	0.05%
2021/06/11	1	21.20	0	0.00	20.45	1	2,012	0.05%
2021/06/08	1	21.50	6	21.22	21.35	-5	1,928	-0.26%
2021/06/07	3	22.08	0	0.00	21.75	3	1,904	0.16%
2021/06/04	7	21.39	6	20.87	21.00	1	1,743	0.06%
2021/06/03	16	20.79	10	21.50	21.00	6	1,673	0.36%
2021/06/02	0	0.00	1	20.00	19.90	-1	1,610	-0.06%
2021/05/24	1	18.50	1	19.20	18.95	0	1,611	0.00%
2021/05/14	0	0.00	0.1	17.80	18.15	-0.1	1,546	-0.01%
2021/05/13	0	0.00	4	18.85	18.95	-4	1,523	-0.26%
2021/05/12	2.4	20.90	3	20.73	20.65	-0.6	1,495	-0.04%
2021/05/11	13	24.18	9	24.08	22.90	4	1,434	0.28%
2021/05/10	3	23.10	0	0.00	23.10	3	1,286	0.23%
2021/04/28	0	0.00	7	22.60	22.75	-7	1,082	-0.65%
2021/04/26	9	22.42	10	22.43	22.25	-1	1,038	-0.10%
2021/04/23	11	21.78	11	21.93	21.95	0	1,004	0.00%
2021/04/20	1	21.10	41	21.07	21.30	-40	882	-4.53%
2021/04/19	41	22.23	0	0.00	22.25	41	841	4.87%
2021/04/16	0	0.00	2	20.68	20.75	-2	768	-0.26%
2021/04/15	5	20.60	2	20.50	20.65	3	753	0.40%
2021/04/14	7	20.70	3	20.03	20.40	4	736	0.54%
2021/04/13	3	20.95	3	21.13	21.05	0	666	0.00%
2021/04/12	2	19.73	0	0.00	20.05	2	524	0.38%
2021/04/06	0	0.00	20	18.50	18.70	-20	521	-3.84%
2021/04/01	0	0.00	75	18.42	18.45	-75	579	-12.95%
2021/03/29	0	0.00	10	18.21	18.15	-10	603	-1.66%
2021/03/26	5	17.65	0	0.00	17.70	5	641	0.78%
2021/02/24	0	0.00	22	17.11	17.00	-22	1,062	-2.07%
2021/01/05	0	0.00	12	17.39	17.40	-12	1,069	-1.12%
2021/01/04	0	0.00	1	18.20	17.85	-1	1,058	-0.09%
2020/12/31	3	17.82	2	17.85	17.95	1	1,048	0.10%
2020/12/30	0	0.00	5	17.60	17.75	-5	1,038	-0.48%
2020/12/29	23	18.44	77	18.56	17.75	-54	1,027	-5.26%
2020/12/28	1	17.25	1	17.50	17.70	0	974	0.00%
2020/12/25	0	0.00	30	16.90	16.75	-30	911	-3.29%
2020/12/24	10	17.15	0	0.00	17.10	10	895	1.12%
2020/12/23	0	0.00	4	16.80	16.90	-4	880	-0.45%
2020/12/22	31	17.43	13	17.60	16.85	18	869	2.07%
2020/12/21	22	17.35	2	17.30	17.35	20	818	2.44%
2020/12/18	1	16.35	0	0.00	16.55	1	773	0.13%
2020/12/17	14	16.71	1	16.75	16.55	13	764	1.70%
2020/12/16	21	17.00	15	17.34	17.05	6	718	0.83%
2020/12/15	0	0.00	1	16.50	15.80	-1	533	-0.19%
2020/12/10	0	0.00	0	15.65	15.60	0	535	0.00%
2020/12/08	0	0.00	1	15.65	15.60	-1	540	-0.19%
2020/12/01	0	0.00	1	15.65	15.65	-1	598	-0.17%
2020/11/30	1	16.00	0	0.00	15.70	1	600	0.17%
2020/11/27	1	15.70	1	15.25	15.70	0	548	0.00%
2020/11/26	2	15.38	0	0.00	15.40	2	536	0.37%
2020/11/17	4	14.80	0	0.00	14.75	4	747	0.53%
2020/11/13	5	14.85	5	14.90	14.85	0	747	0.00%
2020/09/24	2	13.90	0	0.00	13.80	2	845	0.24%
2020/09/22	0	0.00	10	14.47	14.35	-10	843	-1.19%
2020/09/18	12	15.19	0	0.00	14.90	12	836	1.43%
2020/09/17	0	0.00	1	14.90	14.90	-1	832	-0.12%
2020/09/16	0	0.00	11	14.72	15.05	-11	833	-1.32%
2020/09/14	2	14.70	0	0.00	14.60	2	820	0.24%
2020/09/11	10	14.75	0	0.00	14.55	10	820	1.22%
2020/08/31	1	15.00	4	15.38	15.35	-3	898	-0.33%
2020/08/28	0	0.00	3	14.25	14.80	-3	840	-0.36%
2020/08/27	3	14.05	0.2	14.00	13.85	2.8	755	0.37%
2020/07/28	0	0.00	3	12.40	12.30	-3	568	-0.53%
2020/07/08	0	0.00	3	13.00	13.05	-3	562	-0.53%
2020/07/01	0	0.00	1	12.75	12.75	-1	574	-0.17%
2020/06/24	0	0.00	2	12.75	12.75	-2	577	-0.35%
2020/06/23	1	12.90	0	0.00	12.80	1	581	0.17%
2020/06/18	0	0.00	7	13.04	13.00	-7	594	-1.18%
2020/06/17	0	0.00	1	13.10	13.20	-1	593	-0.17%
2020/06/16	7	13.31	1	13.35	13.60	6	560	1.07%
2020/06/15	0	0.00	1	12.65	12.55	-1	495	-0.20%
2020/05/21	0.1	12.15	0	0.00	12.05	0.1	1,047	0.01%
2020/05/15	0	0.00	31	11.80	11.70	-31	1,069	-2.90%
2020/05/13	2	12.25	0	0.00	12.35	2	1,057	0.19%
2020/04/29	31	12.46	0	0.00	12.25	31	1,026	3.02%
2020/04/23	0	0.00	10	11.34	11.55	-10	993	-1.01%
2020/04/10	0	0.00	3	12.00	11.95	-3	977	-0.31%
2020/03/25	3	11.60	0	0.00	11.45	3	1,036	0.29%
2020/03/23	1	10.60	0	0.00	10.80	1	1,014	0.10%
2020/03/19	3	9.82	0	0.00	9.68	3	1,019	0.29%
2020/03/16	6	11.98	0	0.00	11.85	6	983	0.61%
2020/03/13	0	0.00	3	11.75	12.50	-3	993	-0.30%
2020/03/12	2	13.25	0	0.00	12.60	2	966	0.21%
2020/03/10	1	14.05	0	0.00	14.10	1	959	0.10%
2020/03/03	11	16.15	0	0.00	15.75	11	810	1.36%
2020/03/02	4	15.70	4	15.60	15.95	0	757	0.00%
2020/02/27	0	0.00	1	16.15	16.10	-1	671	-0.15%
2020/02/25	1	13.45	0	0.00	13.40	1	360	0.28%
2020/02/12	1	12.80	0	0.00	12.95	1	330	0.30%
2020/02/04	1	12.70	0	0.00	13.00	1	348	0.29%
2020/01/17	5	13.80	0	0.00	13.70	5	350	1.43%
2020/01/03	0	0.00	1	14.50	14.30	-1	359	-0.28%
2019/12/26	1	14.25	0	0.00	14.20	1	296	0.34%
2019/11/05	0	0.00	1	13.85	13.80	-1	229	-0.44%
2019/08/20	3	12.50	0	0.00	12.60	3	167	1.79%
2019/07/12	0	0.00	1	12.95	13.00	-1	209	-0.48%
2019/07/10	2	13.05	0	0.00	13.00	2	213	0.94%
2019/06/17	3	13.45	0	0.00	13.50	3	286	1.05%
2019/06/10	3	13.30	0	0.00	13.45	3	395	0.76%
2019/05/31	2	13.50	0	0.00	13.50	2	434	0.46%
2019/05/24	0	0.00	17	13.60	13.65	-17	526	-3.23%
2019/05/16	5	13.65	0	0.00	13.65	5	538	0.93%
2019/05/15	5	13.70	0	0.00	13.75	5	545	0.92%
2019/05/09	3	14.80	0	0.00	14.75	3	529	0.57%
2019/05/08	7	14.98	0	0.00	15.05	7	528	1.32%
2019/05/02	3	15.80	0	0.00	15.75	3	519	0.58%
2019/04/30	2	15.70	14	15.80	15.70	-12	513	-2.34%
2019/04/29	1	15.30	0	0.00	15.25	1	482	0.21%
2019/04/25	2	15.35	0	0.00	15.35	2	476	0.42%
2019/04/16	0	0.00	1	15.35	15.40	-1	467	-0.21%
2019/04/08	4	15.80	0	0.00	15.75	4	452	0.88%
2019/04/02	1	16.00	0	0.00	16.05	1	444	0.22%
2019/03/27	10	15.75	0	0.00	15.75	10	429	2.33%
2019/03/21	0	0.00	2	16.70	16.70	-2	400	-0.50%
2019/03/19	2	17.60	0	0.00	17.40	2	367	0.54%
2019/03/18	1	18.00	0	0.00	18.00	1	344	0.29%
2019/03/15	2	17.18	2	17.33	17.45	0	302	0.00%
2019/03/13	2	16.90	0	0.00	16.90	2	275	0.73%
2019/03/12	22	17.55	15	17.48	17.20	7	265	2.64%
2019/03/05	2	17.15	0	0.00	17.25	2	234	0.85%
2019/02/27	0	0.00	10	16.70	16.65	-10	201	-4.97%
2019/02/26	5	16.45	11	16.25	16.55	-6	192	-3.12%
2019/02/25	0	0.00	2	15.40	15.60	-2	149	-1.34%
2019/02/22	0	0.00	10	15.30	15.30	-10	145	-6.85%
2019/02/14	2	15.50	0	0.00	15.60	2	138	1.44%
2018/12/20	2	14.55	0	0.00	14.45	2	247	0.81%
2018/12/18	0	0.00	1	14.70	14.60	-1	251	-0.40%
2018/12/06	0	0.00	6	15.10	15.15	-6	302	-1.98%
2018/12/03	6	15.95	0	0.00	15.80	6	323	1.86%
2018/11/23	2	14.90	0	0.00	14.90	2	320	0.62%
2018/11/21	0	0.00	3	15.00	15.00	-3	327	-0.92%
2018/11/19	2	15.00	0	0.00	15.15	2	348	0.57%
2018/11/15	4	15.05	0	0.00	15.00	4	417	0.96%
2018/11/09	2	15.00	0	0.00	15.00	2	432	0.46%
2018/11/06	5	14.70	0	0.00	14.50	5	445	1.12%
2018/11/05	5	14.95	0	0.00	14.80	5	449	1.11%
2018/11/02	8	14.72	0	0.00	15.10	8	458	1.74%
2018/11/01	3	14.50	0	0.00	14.65	3	462	0.65%
2018/10/29	4	14.10	0	0.00	14.00	4	540	0.74%
2018/10/26	2	14.25	0	0.00	14.15	2	541	0.37%
2018/10/24	4	15.06	0	0.00	15.15	4	582	0.69%
2018/10/15	0	0.00	1	16.00	15.90	-1	613	-0.16%
2018/10/12	3	15.45	3	15.60	15.65	0	609	0.00%
2018/10/09	2	17.80	0	0.00	17.60	2	583	0.34%
2018/10/05	4	18.98	0	0.00	18.60	4	569	0.70%
2018/09/20	0	0.00	5	20.35	20.00	-5	578	-0.86%
2018/09/19	5	20.45	0	0.00	20.50	5	576	0.87%
2018/09/10	11	19.46	0	0.00	19.40	11	568	1.93%
2018/08/29	0	0.00	3	21.05	21.05	-3	539	-0.56%
2018/08/24	3	21.10	0	0.00	21.05	3	532	0.56%
2018/08/23	0	0.00	7	21.60	21.70	-7	530	-1.32%
2018/08/16	2	19.80	0	0.00	19.85	2	464	0.43%
2018/08/15	2	20.00	0	0.00	19.95	2	468	0.43%
2018/08/14	5	19.92	0	0.00	20.15	5	468	1.07%
2018/08/13	3	20.05	0	0.00	19.85	3	469	0.64%
2018/08/10	1	21.00	0	0.00	21.00	1	459	0.22%
2018/08/06	1	22.70	1	22.50	22.70	0	408	0.00%
2018/07/31	1	20.90	1	20.90	21.00	0	376	0.00%
2018/07/30	0	0.00	3	21.35	21.75	-3	339	-0.88%
2018/07/25	3	19.65	0	0.00	19.80	3	305	0.98%
2018/07/12	0	0.00	3	20.10	20.10	-3	340	-0.88%
2018/06/27	3	20.30	0	0.00	20.15	3	384	0.78%
2018/04/26	2	25.65	0	0.00	25.20	2	497	0.40%
2018/04/23	1	26.75	0	0.00	26.50	1	498	0.20%
2018/04/13	0	0.00	10	27.65	27.45	-10	482	-2.07%
2018/04/10	10	28.20	0	0.00	27.95	10	484	2.07%
2018/04/09	0	0.00	0.4	26.55	26.45	-0.4	446	-0.08%
2018/04/02	3	26.95	0	0.00	26.95	3	449	0.67%
2018/03/20	26	27.63	0	0.00	27.70	26	474	5.48%
2018/03/02	0	0.00	13	30.12	30.00	-13	440	-2.95%
2018/02/22	2	27.05	0	0.00	27.30	2	353	0.57%
2018/02/05	0	0.00	2	27.70	27.90	-2	363	-0.55%
2018/01/12	0	0.00	1	29.05	28.90	-1	458	-0.22%
2018/01/11	7	28.85	0	0.00	28.70	7	460	1.52%
2018/01/08	8	29.00	0	0.00	29.00	8	464	1.72%
2018/01/03	2	28.90	0	0.00	29.00	2	468	0.43%