燁興 (2007)-元大-龍潭券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	10.05	0	0.00	10.00	1	1,193	0.08%
2024/11/20	5	10.05	0	0.00	10.10	5	1,215	0.41%
2024/11/18	5	10.15	0	0.00	10.20	5	1,215	0.41%
2024/11/14	1	10.30	1	10.35	10.00	0	1,211	0.00%
2024/11/13	1	10.45	16	10.45	10.40	-15	1,186	-1.26%
2024/11/12	16	10.58	0	0.00	10.50	16	1,195	1.34%
2024/11/11	3	10.70	0	0.00	10.70	3	1,190	0.25%
2024/11/04	1	10.75	0	0.00	10.60	1	1,179	0.08%
2024/11/01	0	0.00	2	10.85	10.90	-2	1,202	-0.17%
2024/10/28	0	0.00	1	10.80	11.00	-1	1,190	-0.08%
2024/10/24	3	10.85	0	0.00	10.85	3	1,190	0.25%
2024/10/22	0	0.00	10	11.15	11.20	-10	1,178	-0.85%
2024/10/18	1	11.30	0	0.00	11.30	1	1,194	0.08%
2024/10/17	0	0.00	4	11.40	11.40	-4	1,192	-0.34%
2024/10/16	1	10.85	2	11.30	10.80	-1	1,167	-0.09%
2024/10/14	1	10.75	0	0.00	10.75	1	1,119	0.09%
2024/10/11	4	10.73	0	0.00	10.60	4	1,123	0.36%
2024/10/09	1	11.25	0	0.00	10.90	1	1,120	0.09%
2024/10/08	1	11.60	1	12.10	11.30	0	1,099	0.00%
2024/10/01	2	11.40	2	11.35	11.30	0	960	0.00%
2024/09/30	33	11.71	52	11.73	11.50	-19	929	-2.04%
2024/09/27	0	0.00	3	10.65	11.20	-3	601	-0.50%
2024/09/24	0	0.00	0.1	9.95	9.97	-0.1	566	-0.01%
2024/09/16	4	10.05	0	0.00	10.05	4	622	0.64%
2024/09/10	1	9.73	0	0.00	9.59	1	681	0.15%
2024/09/05	5	9.89	0	0.00	9.77	5	704	0.71%
2024/09/04	1	9.61	1	9.94	9.61	0	724	0.00%
2024/09/03	5	10.25	2	10.25	10.00	3	735	0.41%
2024/08/29	0	0.00	0.8	10.35	10.40	-0.8	758	-0.10%
2024/08/27	5	10.35	0	0.00	10.40	5	770	0.65%
2024/08/26	2	10.50	0	0.00	10.40	2	781	0.26%
2024/08/20	4	10.55	0.2	10.45	10.40	3.8	857	0.44%
2024/08/16	3	10.60	0	0.00	10.55	3	980	0.31%
2024/08/09	4	10.40	5	10.45	10.40	-1	1,497	-0.07%
2024/08/06	0	0.00	2	9.65	9.94	-2	1,496	-0.13%
2024/08/05	5	10.05	0	0.00	10.05	5	1,483	0.34%
2024/08/02	6	11.19	0	0.00	11.15	6	1,461	0.41%
2024/08/01	5	11.30	0	0.00	11.45	5	1,468	0.34%
2024/07/18	0.1	11.75	0	0.00	11.75	0.1	1,506	0.00%
2024/07/09	0	0.00	0	11.70	11.65	0	1,692	0.00%
2024/07/08	0	0.00	6	11.96	11.95	-6	1,702	-0.35%
2024/07/05	0	0.00	5	11.80	11.85	-5	1,724	-0.29%
2024/07/04	0	11.90	0.5	11.90	11.90	-0.5	1,880	-0.02%
2024/07/01	0	0.00	0	11.70	11.50	0	2,046	0.00%
2024/06/28	0	0.00	12	11.60	11.65	-12	2,040	-0.59%
2024/06/27	8	11.55	6	11.60	11.60	2	2,038	0.10%
2024/06/26	8	11.66	0	0.00	11.60	8	2,032	0.39%
2024/06/25	8	11.80	1	11.85	11.80	7	2,027	0.35%
2024/06/24	3	12.35	6	12.11	11.95	-3	2,022	-0.15%
2024/06/21	3	12.40	3	12.30	12.45	0	2,017	0.00%
2024/06/20	1	12.20	8	12.22	12.25	-7	1,997	-0.35%
2024/06/18	3	11.65	2	11.80	11.75	1	1,956	0.05%
2024/06/17	0	0.00	5	11.80	11.85	-5	1,954	-0.26%
2024/06/14	10	11.58	0	11.55	11.65	10	1,939	0.51%
2024/06/12	1	11.60	0	11.55	11.50	1	1,937	0.05%
2024/06/07	0	0.00	22	11.72	12.00	-22	1,922	-1.14%
2024/06/06	22	11.38	0	0.00	11.35	22	1,902	1.16%
2024/06/04	3	11.77	0	0.00	11.70	3	1,891	0.16%
2024/06/03	0	0.00	11	12.05	12.05	-11	1,891	-0.58%
2024/05/30	0	0.00	9	12.15	12.05	-9	1,888	-0.48%
2024/05/29	10	12.35	0	0.00	12.30	10	1,884	0.53%
2024/05/28	3	12.42	5	12.40	12.50	-2	1,873	-0.11%
2024/05/27	0	0.00	19	12.02	12.00	-19	1,852	-1.03%
2024/05/24	18	11.69	4	11.70	11.75	14	1,841	0.76%
2024/05/23	6	12.05	0	0.00	12.00	6	1,822	0.33%
2024/05/21	26	13.04	0	0.00	12.95	26	1,712	1.52%
2024/05/20	0.1	12.70	1	12.95	12.95	-0.9	1,389	-0.06%
2024/05/15	0	0.00	3	11.60	11.45	-3	1,241	-0.24%
2024/05/10	3	11.20	0	0.00	11.35	3	1,250	0.24%
2024/04/29	0	0.00	3	11.95	11.85	-3	1,339	-0.22%
2024/04/26	3	11.50	4	11.50	11.70	-1	1,336	-0.07%
2024/04/18	9	12.22	6	12.20	12.10	3	1,318	0.23%
2024/04/16	4	11.50	7	11.19	11.10	-3	1,272	-0.24%
2024/04/12	1	11.70	13	11.63	11.45	-12	1,270	-0.94%
2024/04/11	17	11.58	0	0.00	11.60	17	1,287	1.32%
2024/04/10	6	11.88	2	11.80	11.90	4	1,334	0.30%
2024/04/09	0	0.00	16	11.18	11.90	-16	1,188	-1.35%
2024/04/08	4	10.70	1	10.75	10.85	3	1,115	0.27%
2024/04/03	4	10.60	0	0.00	10.65	4	1,109	0.36%
2024/03/26	2	10.05	0	0.00	10.00	2	1,560	0.13%
2024/03/19	0	0.00	6	10.10	10.10	-6	2,215	-0.27%
2024/03/18	0	0.00	1	10.10	10.20	-1	2,214	-0.05%
2024/03/15	3	10.15	0	0.00	10.10	3	2,212	0.14%
2024/03/14	4	10.43	5	10.40	10.30	-1	2,211	-0.05%
2024/03/08	5	10.10	1	10.10	10.15	4	2,190	0.18%
2024/03/07	0	0.00	16	10.21	10.20	-16	2,191	-0.73%
2024/03/05	22	10.35	3	10.32	10.35	19	2,182	0.87%
2024/03/04	2	10.48	0	0.00	10.40	2	2,174	0.09%
2024/02/26	0	0.00	0.5	10.80	10.80	-0.5	2,154	-0.02%
2024/02/22	6	10.86	20	10.90	10.80	-14	2,175	-0.64%
2024/02/20	3	11.10	0	0.00	11.05	3	2,196	0.14%
2024/02/19	0	0.00	11	11.28	11.25	-11	2,225	-0.49%
2024/02/16	5	10.99	0	0.00	11.10	5	2,237	0.22%
2024/02/15	0	0.00	8	10.55	10.60	-8	2,235	-0.36%
2024/02/02	4	10.65	6	10.64	10.60	-2	2,245	-0.09%
2024/02/01	8	10.66	0	0.00	10.65	8	2,239	0.36%
2024/01/31	4	10.70	0.6	10.78	10.65	3.4	2,234	0.15%
2024/01/30	0	0.00	8	10.86	10.75	-8	2,257	-0.35%
2024/01/29	7	10.98	0	0.00	11.00	7	2,250	0.31%
2024/01/26	10	10.94	14.4	11.01	10.80	-4.4	2,222	-0.20%
2024/01/25	4	11.18	0	0.00	11.00	4	2,188	0.18%
2024/01/23	0	0.00	10	11.55	11.60	-10	2,133	-0.47%
2024/01/22	10	11.50	5	11.40	11.50	5	2,122	0.24%
2024/01/19	4	11.40	6	11.30	11.25	-2	2,108	-0.09%
2024/01/18	1	11.60	3	11.75	11.60	-2	2,079	-0.10%
2024/01/17	2	11.80	2	11.95	11.75	0	2,065	0.00%
2024/01/16	3	11.75	4	11.70	11.65	-1	2,035	-0.05%
2024/01/15	4	12.31	0	0.00	12.15	4	2,014	0.20%
2024/01/12	0	0.00	1	12.20	12.20	-1	2,009	-0.05%
2024/01/11	3	12.13	5	12.15	12.20	-2	1,998	-0.10%
2024/01/10	15.3	12.07	1	12.15	12.05	14.3	1,985	0.72%
2024/01/09	2	12.75	3	12.60	12.60	-1	1,942	-0.05%
2024/01/08	0	0.00	1	13.05	13.05	-1	1,918	-0.05%
2024/01/05	3	13.00	2	13.45	13.40	1	1,893	0.05%
2024/01/04	7.2	13.40	11	13.35	13.45	-3.8	1,847	-0.21%
2024/01/03	6	12.76	1	12.70	12.80	5	1,765	0.28%
2023/12/29	5	12.85	14	13.10	13.05	-9	1,730	-0.52%
2023/12/28	19.2	12.73	1	12.90	12.60	18.2	1,693	1.07%
2023/12/27	5.1	13.14	2	13.30	13.00	3.1	1,658	0.19%
2023/12/26	2	13.38	1.2	13.49	13.55	0.8	1,613	0.05%
2023/12/25	5.5	13.34	19	13.62	13.65	-13.5	1,546	-0.87%
2023/12/22	6	12.55	0	0.00	12.55	6	1,287	0.47%
2023/12/21	5	13.05	4	13.06	13.05	1	1,243	0.08%
2023/12/20	3	13.35	7	13.30	13.55	-4	1,154	-0.35%
2023/12/19	15	12.61	11	12.46	12.90	4	945	0.42%
2023/12/18	4	12.70	3	12.90	12.90	1	700	0.14%
2023/12/15	12	11.72	15	11.75	11.75	-3	540	-0.56%
2023/12/11	0	0.00	2	10.85	10.85	-2	482	-0.41%
2023/12/06	0	0.00	0.3	11.00	11.05	-0.3	476	-0.06%
2023/12/01	0	0.00	7	10.95	10.95	-7	454	-1.54%
2023/11/30	0	0.00	4	10.78	10.75	-4	450	-0.89%
2023/11/29	2	10.75	0	0.00	10.80	2	468	0.43%
2023/11/28	0	0.00	0.2	10.95	10.90	-0.2	469	-0.05%
2023/11/22	0	0.00	2	11.35	10.80	-2	469	-0.43%
2023/11/21	2	11.15	2	11.10	11.10	0	449	0.00%
2023/11/20	2	11.40	0	0.00	11.00	2	436	0.46%
2023/11/07	0	0.00	3	10.20	10.30	-3	281	-1.07%
2023/10/16	0	0.00	1	9.48	9.47	-1	365	-0.27%
2023/10/02	3	9.70	0	0.00	9.69	3	416	0.72%
2023/09/15	0	0.00	1	9.92	10.05	-1	459	-0.22%
2023/09/12	0	0.00	5	9.61	9.58	-5	465	-1.07%
2023/09/11	5	9.58	0	0.00	9.56	5	471	1.06%
2023/09/04	0	0.00	17.6	9.96	10.10	-17.6	483	-3.64%
2023/08/14	12	9.74	18	9.66	9.65	-6	514	-1.17%
2023/08/10	0	0.00	4	9.83	9.83	-4	516	-0.78%
2023/08/09	0	0.00	6	10.00	9.99	-6	512	-1.17%
2023/08/08	2	9.99	5	10.04	10.00	-3	513	-0.58%
2023/08/04	20	10.21	5	10.32	10.35	15	511	2.93%
2023/08/02	1	10.30	7	10.55	10.35	-6	505	-1.19%
2023/07/31	0	0.00	9	9.93	9.90	-9	471	-1.91%
2023/07/28	2	10.10	0	0.00	10.05	2	468	0.43%
2023/07/27	0	0.00	2	10.30	10.20	-2	465	-0.43%
2023/07/24	1	9.73	0	0.00	9.73	1	457	0.22%
2023/07/21	0	0.00	0.1	9.95	9.83	-0.1	457	-0.02%
2023/07/17	0	0.00	4	9.61	9.80	-4	484	-0.83%
2023/07/10	1	10.00	0	0.00	10.00	1	488	0.20%
2023/07/06	2	10.15	0	0.00	10.15	2	487	0.41%
2023/06/27	1	10.30	0	0.00	10.30	1	486	0.21%
2023/06/16	0	0.00	1	10.50	10.60	-1	484	-0.21%
2023/06/15	0	0.00	1	10.35	10.35	-1	477	-0.21%
2023/06/14	0	0.00	4	10.35	10.30	-4	475	-0.84%
2023/06/12	1	10.40	0	0.00	10.40	1	488	0.20%
2023/06/06	1	10.85	0	0.00	10.85	1	534	0.19%
2023/06/05	7	10.96	10	11.07	10.85	-3	537	-0.56%
2023/06/01	0	0.00	1	10.35	10.45	-1	541	-0.18%
2023/05/29	0	0.00	7	10.36	10.35	-7	580	-1.21%
2023/05/26	1	10.30	0	0.00	10.30	1	594	0.17%
2023/05/25	0	0.00	1	10.55	10.60	-1	607	-0.16%
2023/05/17	0	0.00	5	10.60	10.60	-5	708	-0.71%
2023/05/15	1	10.20	0	0.00	10.30	1	723	0.14%
2023/05/09	5	10.45	0	0.00	10.30	5	808	0.62%
2023/04/25	1	10.35	0	0.00	10.35	1	1,043	0.10%
2023/04/24	1	10.60	0	0.00	10.55	1	1,068	0.09%
2023/04/21	2	10.55	0	0.00	10.60	2	1,083	0.18%
2023/04/20	3	11.00	0	0.00	10.95	3	1,083	0.28%
2023/04/14	1	11.65	0	0.00	11.55	1	1,231	0.08%
2023/04/12	2	11.48	0	0.00	11.50	2	1,425	0.14%
2023/04/10	0	0.00	1	11.45	11.45	-1	1,506	-0.07%
2023/03/30	0	0.00	3	11.15	11.20	-3	2,056	-0.15%
2023/03/22	6	11.43	0	0.00	11.35	6	2,488	0.24%
2023/03/17	2	11.45	0	0.00	11.50	2	2,623	0.08%
2023/03/15	0	0.00	1	11.75	11.75	-1	2,616	-0.04%
2023/03/13	1	11.65	1	11.90	11.80	0	2,640	0.00%
2023/03/08	2	12.30	0	0.00	12.40	2	2,639	0.08%
2023/03/07	1	12.30	2	12.50	12.55	-1	2,635	-0.04%
2023/03/03	2	12.18	0	0.00	12.10	2	2,616	0.08%
2023/03/02	0	0.00	15	12.07	12.20	-15	2,607	-0.58%
2023/03/01	4	12.10	0	0.00	12.10	4	2,597	0.15%
2023/02/24	2	12.55	0	0.00	12.45	2	2,580	0.08%
2023/02/23	0	0.00	14	12.70	12.65	-14	2,568	-0.55%
2023/02/22	0	0.00	1	12.50	12.55	-1	2,556	-0.04%
2023/02/21	10	12.71	0	0.00	12.70	10	2,545	0.39%
2023/02/20	6	12.37	6	12.53	12.55	0	2,522	0.00%
2023/02/17	5	12.30	0	0.00	12.45	5	2,524	0.20%
2023/02/16	0	0.00	2	12.15	12.15	-2	2,536	-0.08%
2023/02/14	0	0.00	2	12.05	12.15	-2	2,525	-0.08%
2023/02/10	4	11.98	0	0.00	11.95	4	2,514	0.16%
2023/02/09	0	0.00	10	12.30	12.30	-10	2,498	-0.40%
2023/02/08	1	12.40	0	0.00	12.45	1	2,490	0.04%
2023/02/07	1	12.25	0	0.00	12.45	1	2,476	0.04%
2023/02/02	2	12.38	5	12.50	12.45	-3	2,416	-0.12%
2023/02/01	10	12.55	0	0.00	12.55	10	2,399	0.42%
2023/01/31	2	12.65	0	0.00	12.65	2	2,340	0.09%
2023/01/30	0	0.00	60	12.23	12.35	-60	2,297	-2.61%
2023/01/17	50	11.95	0	0.00	12.00	50	2,257	2.21%
2023/01/16	10	11.95	10	12.15	11.90	0	2,248	0.00%
2023/01/13	1	12.00	0	0.00	11.90	1	2,234	0.04%
2023/01/12	14	12.09	10	12.35	12.00	4	2,227	0.18%
2023/01/11	5	12.15	0	0.00	11.95	5	2,195	0.23%
2023/01/09	1	12.15	0	0.00	12.20	1	2,182	0.05%
2023/01/06	10	12.08	12	12.05	12.05	-2	2,180	-0.09%
2023/01/05	0	0.00	4	12.45	12.05	-4	2,192	-0.18%
2023/01/04	6	12.45	0	0.00	12.35	6	2,172	0.28%
2023/01/03	10	12.26	12	12.28	12.50	-2	2,081	-0.10%
2022/12/30	20	12.21	22	12.35	12.05	-2	2,019	-0.10%
2022/12/29	4	11.55	1	11.60	11.70	3	1,876	0.16%
2022/12/28	1	12.20	6	12.20	11.75	-5	1,859	-0.27%
2022/12/27	6	11.97	0	0.00	12.05	6	1,809	0.33%
2022/12/26	18	12.70	5	12.43	12.35	13	1,754	0.74%
2022/12/23	2	12.90	5	12.52	12.70	-3	1,637	-0.18%
2022/12/22	40	12.20	42	12.22	12.55	-2	1,520	-0.13%
2022/12/21	0	0.00	12	11.57	11.90	-12	1,302	-0.92%
2022/12/20	0	0.00	2	11.40	10.85	-2	1,244	-0.16%
2022/12/19	16	11.22	1	11.30	11.05	15	1,225	1.22%
2022/12/16	1	11.35	8	11.58	11.45	-7	1,210	-0.58%
2022/12/15	10	11.67	27	11.49	11.45	-17	1,158	-1.47%
2022/12/14	19	11.14	6	11.18	11.00	13	1,047	1.24%
2022/12/13	2	10.95	7	11.24	11.25	-5	918	-0.54%
2022/12/05	0	0.00	2	10.78	10.90	-2	828	-0.24%
2022/12/01	12	10.67	6	10.55	10.45	6	851	0.70%
2022/11/30	7	10.53	8	10.56	10.55	-1	849	-0.12%
2022/11/29	0	0.00	10	10.30	10.30	-10	842	-1.19%
2022/11/18	10	10.00	0	0.00	10.05	10	944	1.06%
2022/11/17	1	10.20	0	0.00	10.15	1	966	0.10%
2022/11/16	0	0.00	1	10.10	10.10	-1	975	-0.10%
2022/11/15	1	10.40	8	10.40	10.40	-7	974	-0.72%
2022/11/14	0	0.00	12	9.93	10.20	-12	969	-1.24%
2022/11/10	12	9.50	0	0.00	9.46	12	1,039	1.15%
2022/11/03	2	9.22	9	9.28	9.31	-7	1,270	-0.55%
2022/10/28	1	9.05	0	0.00	9.08	1	1,386	0.07%
2022/10/21	1	9.06	0	0.00	9.06	1	1,802	0.06%
2022/10/20	3	9.15	0	0.00	9.35	3	1,803	0.17%
2022/10/18	2	9.40	0.4	9.37	9.36	1.6	1,816	0.09%
2022/10/14	0	0.00	2	9.43	9.34	-2	1,806	-0.11%
2022/10/13	1	9.01	0	0.00	8.65	1	1,801	0.06%
2022/10/11	0	0.00	4	9.60	9.61	-4	1,787	-0.22%
2022/10/05	2	10.30	3	10.10	10.05	-1	1,805	-0.06%
2022/09/26	7	9.92	0	0.00	9.70	7	1,805	0.39%
2022/09/19	8	11.26	8	10.95	10.90	0	1,821	0.00%
2022/09/13	1	11.30	0	0.00	11.45	1	1,843	0.05%
2022/09/08	5	11.25	0	0.00	11.20	5	1,877	0.27%
2022/09/07	2	10.95	0	0.00	10.95	2	1,883	0.11%
2022/09/06	0	0.00	2	11.25	11.00	-2	1,882	-0.11%
2022/09/05	5	11.15	0	0.00	11.15	5	1,897	0.26%
2022/09/02	1	11.15	0	0.00	11.15	1	1,897	0.05%
2022/09/01	1	11.70	2	11.75	11.50	-1	1,875	-0.05%
2022/08/30	0	0.00	1	11.85	11.90	-1	1,854	-0.05%
2022/08/29	2	11.88	0	0.00	11.85	2	1,848	0.11%
2022/08/25	2	12.33	0	0.00	12.35	2	1,817	0.11%
2022/08/23	0	0.00	18	12.10	12.30	-18	1,788	-1.01%
2022/08/22	0	0.00	2	12.10	12.05	-2	1,783	-0.11%
2022/08/19	5	12.20	12	12.31	12.30	-7	1,781	-0.39%
2022/08/18	5	12.45	10	12.60	12.50	-5	1,763	-0.28%
2022/08/17	7	12.45	15	12.52	12.40	-8	1,727	-0.46%
2022/08/16	10	12.05	0	0.00	12.00	10	1,666	0.60%
2022/08/15	5	12.05	57.2	12.27	12.25	-52.2	1,648	-3.17%
2022/08/12	22.2	12.07	31	12.08	11.80	-8.8	1,594	-0.55%
2022/08/11	0	0.00	30	11.46	11.50	-30	1,500	-2.00%
2022/08/10	0	0.00	13	11.37	11.35	-13	1,493	-0.87%
2022/08/09	8	11.42	5.2	11.49	11.35	2.8	1,485	0.19%
2022/08/08	32	11.68	0.3	11.65	11.55	31.7	1,483	2.14%
2022/08/05	17	12.04	14	12.13	12.10	3	1,471	0.20%
2022/08/04	39.2	11.88	9	11.88	11.90	30.2	1,459	2.07%
2022/08/03	76.2	12.38	18.2	12.44	12.40	58	1,412	4.10%
2022/08/02	23.2	12.43	10	12.79	12.50	13.2	1,353	0.98%
2022/08/01	2	11.65	2	11.85	12.25	0	1,102	0.00%
2022/07/21	2	11.35	0	0.00	11.45	2	1,120	0.18%
2022/07/20	1	11.60	0	0.00	11.45	1	1,145	0.09%
2022/07/19	2	11.45	0	0.00	11.60	2	1,158	0.17%
2022/07/04	0	0.00	2	11.85	11.65	-2	1,558	-0.13%
2022/07/01	0	0.00	1	11.80	11.30	-1	1,576	-0.06%
2022/06/27	0	0.00	1	13.25	13.30	-1	1,568	-0.06%
2022/06/22	0	0.00	1	12.25	12.35	-1	1,582	-0.06%
2022/06/21	2	13.08	1	13.05	13.20	1	1,600	0.06%
2022/06/20	2	12.70	0	0.00	12.35	2	1,610	0.12%
2022/06/16	2	13.58	0	0.00	13.20	2	1,748	0.11%
2022/06/14	1	14.00	1	13.60	13.55	0	1,794	0.00%
2022/06/13	4	14.13	3	14.15	14.10	1	1,811	0.06%
2022/06/10	2	14.70	2	14.65	14.65	0	1,834	0.00%
2022/06/07	0	0.00	2	15.10	15.00	-2	2,201	-0.09%
2022/06/06	0	0.00	4	15.10	15.15	-4	2,334	-0.17%
2022/06/02	5	15.02	5	15.00	14.95	0	2,865	0.00%
2022/05/27	0	0.00	1	15.45	15.35	-1	3,192	-0.03%
2022/05/25	10	15.45	1	15.20	15.45	9	3,413	0.26%
2022/05/24	6.1	15.29	0	0.00	15.20	6.1	3,452	0.18%
2022/05/23	0	0.00	10	15.34	15.45	-10	3,476	-0.29%
2022/05/20	10	15.29	6	15.15	15.25	4	3,555	0.11%
2022/05/19	6	14.85	0	0.00	14.95	6	3,717	0.16%
2022/05/18	0	0.00	1	15.40	15.45	-1	3,710	-0.03%
2022/05/17	1	15.00	0	0.00	15.15	1	3,712	0.03%
2022/05/16	0	0.00	2	14.75	14.75	-2	3,708	-0.05%
2022/05/13	0	0.00	3	14.85	14.70	-3	3,706	-0.08%
2022/05/12	2	14.35	0	0.00	14.30	2	3,703	0.05%
2022/05/11	2	15.05	3	15.18	14.95	-1	3,699	-0.03%
2022/05/10	0	0.00	5	15.10	15.40	-5	3,705	-0.13%
2022/05/09	3	15.17	1	14.85	14.85	2	3,706	0.05%
2022/05/06	11	15.67	0	0.00	15.70	11	3,710	0.30%
2022/05/05	3	16.43	3	16.68	16.55	0	3,734	0.00%
2022/05/04	3	16.32	6	16.75	16.25	-3	3,739	-0.08%
2022/05/03	6	16.54	3	16.50	16.50	3	3,749	0.08%
2022/04/29	2	16.95	0	17.50	16.90	2	3,764	0.05%
2022/04/28	2	17.00	7	17.25	17.00	-5	3,821	-0.13%
2022/04/27	1	17.25	1	17.10	17.10	0	3,820	0.00%
2022/04/26	8	17.84	10	17.75	17.70	-2	3,797	-0.05%
2022/04/25	1	18.25	0	0.00	18.20	1	3,780	0.03%
2022/04/22	0	0.00	1	19.55	19.25	-1	3,792	-0.03%
2022/04/21	1	19.25	0	0.00	19.25	1	3,817	0.03%
2022/04/19	1	19.90	0	0.00	19.85	1	3,879	0.03%
2022/04/18	3.1	19.90	1	21.00	19.85	2.1	3,906	0.05%
2022/04/15	0	0.00	13	20.99	20.90	-13	3,906	-0.33%
2022/04/14	2	21.05	3	20.80	21.00	-1	3,863	-0.03%
2022/04/13	17	20.73	14	20.90	20.95	3	3,812	0.08%
2022/04/12	10	19.45	1	19.90	20.00	9	3,677	0.24%
2022/04/11	1	19.35	0	0.00	19.25	1	3,643	0.03%
2022/04/07	0	0.00	4	19.30	19.00	-4	3,634	-0.11%
2022/04/06	1	19.20	0	0.00	19.15	1	3,626	0.03%
2022/04/01	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/03/31	3	19.72	1	19.75	19.70	2	3,631	0.06%
2022/03/30	0	0.00	2	19.75	19.80	-2	3,644	-0.05%
2022/03/29	2	19.70	2	19.65	19.70	0	3,641	0.00%
2022/03/28	3	19.82	26	19.94	19.95	-23	3,650	-0.63%
2022/03/25	1	20.45	0	0.00	20.40	1	3,674	0.03%
2022/03/23	2	20.45	0	0.00	20.50	2	3,750	0.05%
2022/03/22	5	20.90	12	20.56	20.75	-7	3,723	-0.19%
2022/03/21	15	20.57	12	20.53	20.40	3	3,665	0.08%
2022/03/18	6	19.74	5	19.90	19.60	1	3,564	0.03%
2022/03/17	1	19.35	3	19.48	19.40	-2	3,530	-0.06%
2022/03/16	5	19.35	0.1	19.85	19.10	5	3,538	0.14%
2022/03/15	1	19.70	0.1	20.00	19.80	0.9	3,519	0.03%
2022/03/14	1	20.45	0	0.00	20.35	1	3,566	0.03%
2022/03/11	0	0.00	3	20.70	20.60	-3	3,571	-0.08%
2022/03/10	22	20.62	20	20.38	20.40	2	3,498	0.06%
2022/03/09	12	20.50	7	20.53	20.45	5	3,289	0.15%
2022/03/08	32.2	21.67	19.1	21.14	20.25	13.1	3,182	0.41%
2022/03/07	18	20.54	7	20.49	20.40	11	2,659	0.41%
2022/03/04	0	0.00	0.2	19.80	19.85	-0.2	2,517	-0.01%
2022/03/03	7	20.08	1.3	20.10	20.05	5.7	2,512	0.23%
2022/03/02	4	20.23	10	20.34	20.35	-6	2,498	-0.24%
2022/03/01	2	20.38	3	20.05	20.20	-1	2,485	-0.04%
2022/02/25	1	19.35	1	19.25	19.30	0	2,499	0.00%
2022/02/24	2	18.70	10	18.35	18.05	-8	2,511	-0.32%
2022/02/23	13	18.94	8	19.27	19.00	5	2,511	0.20%
2022/02/22	10	19.11	2	18.90	18.80	8	2,533	0.32%
2022/02/21	5	20.26	12	20.30	20.00	-7	2,475	-0.28%
2022/02/17	5	18.70	0	0.00	18.70	5	2,369	0.21%
2022/02/11	3	19.02	0	0.00	19.10	3	2,659	0.11%
2022/02/10	4	19.03	0	0.00	19.10	4	2,810	0.14%
2022/02/09	2	19.00	0	0.00	19.00	2	3,068	0.07%
2022/02/07	1.1	18.11	10	18.15	18.70	-8.9	3,162	-0.28%
2022/01/26	0	0.00	19.1	17.48	17.50	-19.1	3,236	-0.59%
2022/01/25	10.1	17.45	4	17.25	17.10	6.1	3,291	0.19%
2022/01/24	5	17.40	13	17.35	17.75	-8	3,330	-0.24%
2022/01/21	20	18.04	2	17.80	17.75	18	3,376	0.53%
2022/01/19	0.1	18.15	0	0.00	18.15	0.1	3,454	0.00%
2022/01/18	2	18.60	1	18.70	18.30	1	3,497	0.03%
2022/01/17	1	18.20	0	0.00	18.50	1	3,550	0.03%
2022/01/13	3	19.12	2	19.05	19.05	1	3,787	0.03%
2022/01/12	2	18.65	2	18.35	18.75	0	3,810	0.00%
2022/01/11	4	18.94	1	18.90	18.80	3	3,818	0.08%
2022/01/10	4.3	19.57	0	0.00	19.35	4.3	3,855	0.11%
2022/01/07	2	19.65	3	19.88	19.80	-1	3,905	-0.03%
2022/01/06	2	20.23	0	0.00	20.05	2	3,963	0.05%
2022/01/05	6	20.55	2	20.80	20.40	4	4,015	0.10%
2022/01/04	4	20.39	0	0.00	20.40	4	4,092	0.10%
2021/12/30	2	21.25	0	0.00	21.20	2	4,315	0.05%
2021/12/29	0	0.00	499	21.10	21.30	-499	4,503	-11.08%	大賣/鉅額交易
2021/12/28	0	0.00	1	21.20	21.20	-1	4,660	-0.02%
2021/12/27	0.5	21.26	0	0.00	21.20	0.5	4,797	0.01%
2021/12/22	0	0.00	1	22.05	21.60	-1	5,170	-0.02%
2021/12/21	2	21.50	0	0.00	21.90	2	5,225	0.04%
2021/12/20	1	21.95	0	0.00	22.00	1	5,248	0.02%
2021/12/17	1	21.85	1.6	21.88	21.75	-0.6	5,268	-0.01%
2021/12/16	0.2	21.25	0	0.00	21.30	0.2	5,289	0.00%
2021/12/15	0	0.00	3	21.28	21.40	-3	5,416	-0.06%
2021/12/13	1	21.55	0	0.00	21.90	1	5,625	0.02%
2021/12/10	1	21.70	1	21.25	21.25	0	5,683	0.00%
2021/12/09	1	21.80	0	0.00	21.30	1	5,848	0.02%
2021/12/08	500	21.96	4	22.20	21.60	496	6,202	8.00%	大買/鉅額交易
2021/12/07	1	21.35	12	21.42	21.50	-11	6,585	-0.17%
2021/11/30	3	20.87	0.3	20.95	21.00	2.7	9,015	0.03%
2021/11/29	1.1	20.53	5	20.75	20.85	-3.9	9,381	-0.04%
2021/11/25	1	21.85	13	22.03	21.90	-12	11,837	-0.10%
2021/11/24	25	22.64	18	22.22	22.25	7	12,448	0.06%
2021/11/23	15	21.54	12	21.44	21.25	3	12,808	0.02%
2021/11/22	2	20.95	12	21.08	21.10	-10	12,958	-0.08%
2021/11/19	3	21.17	1	20.90	20.80	2	13,024	0.02%
2021/11/18	2.1	21.66	0	0.00	21.60	2.1	13,175	0.02%
2021/11/17	2	21.80	3	22.05	21.75	-1	13,438	-0.01%
2021/11/16	2	22.25	0	0.00	21.80	2	13,646	0.01%
2021/11/15	1	22.25	5	22.26	22.30	-4	13,861	-0.03%
2021/11/12	1	22.60	45	22.77	22.60	-44	14,325	-0.31%
2021/11/11	56	23.48	19	23.13	22.80	37	14,655	0.25%
2021/11/10	9	22.39	2.2	22.39	22.40	6.8	14,788	0.05%
2021/11/09	14.1	22.93	3	22.80	22.95	11.1	14,964	0.07%
2021/11/08	11.1	23.15	41	22.92	23.35	-29.9	15,243	-0.20%
2021/11/05	6	21.44	3	21.43	21.55	3	15,725	0.02%
2021/11/04	16	21.97	2	22.10	21.90	14	15,992	0.09%
2021/11/03	5	22.61	8	22.42	22.55	-3	16,507	-0.02%
2021/11/02	5	22.26	18	22.22	21.80	-13	16,981	-0.08%
2021/11/01	22	22.11	8	22.78	22.10	14	17,372	0.08%
2021/10/29	18	22.38	3	22.35	22.35	15	17,871	0.08%
2021/10/28	9	22.56	6	22.84	22.55	3	18,715	0.02%
2021/10/27	9	22.72	11	22.62	22.55	-2	19,833	-0.01%
2021/10/26	3	23.60	4	23.58	23.40	-1	21,339	0.00%
2021/10/22	7	23.49	0	0.00	23.50	7	22,886	0.03%
2021/10/21	40	24.12	41	24.68	24.90	-1	23,166	0.00%
2021/10/20	0	0.00	2	23.68	23.60	-2	23,771	-0.01%
2021/10/19	0	0.00	4	24.05	23.95	-4	24,544	-0.02%
2021/10/18	15	23.84	2	23.55	23.55	13	25,200	0.05%
2021/10/15	2	23.85	5	23.87	23.90	-3	26,677	-0.01%
2021/10/14	1	23.85	9	23.42	23.45	-8	28,213	-0.03%
2021/10/13	26	23.93	14	23.54	23.10	12	28,536	0.04%
2021/10/12	10	24.65	40	24.60	23.80	-30	28,954	-0.10%
2021/10/08	9	24.83	1	25.25	24.70	8	28,963	0.03%
2021/10/07	0	0.00	11	25.74	25.60	-11	28,928	-0.04%
2021/10/06	27	25.83	25	25.86	25.45	2	29,042	0.01%
2021/10/05	21	24.92	20	25.03	26.00	1	29,197	0.00%
2021/10/04	7	24.89	1	24.55	24.25	6	29,129	0.02%
2021/10/01	4	26.64	0	0.00	26.30	4	29,195	0.01%
2021/09/30	29	27.14	17	27.36	28.20	12	29,151	0.04%
2021/09/29	3	27.22	11	26.44	26.40	-8	29,093	-0.03%
2021/09/28	0	0.00	15	27.32	27.00	-15	29,241	-0.05%
2021/09/27	2	27.90	3	28.23	27.90	-1	29,571	0.00%
2021/09/24	10	28.19	7	28.21	27.95	3	30,714	0.01%
2021/09/23	20	27.85	2	27.88	27.60	18	30,694	0.06%
2021/09/22	13.3	27.76	7	27.57	27.50	6.3	30,675	0.02%
2021/09/17	8	29.53	4	29.44	29.45	4	30,768	0.01%
2021/09/16	3	29.88	6.1	29.82	29.40	-3.1	31,062	-0.01%
2021/09/15	2	29.75	3	29.92	29.85	-1	31,140	0.00%
2021/09/14	15	30.13	4	30.08	30.15	11	31,456	0.03%
2021/09/13	20	30.74	20	30.97	30.65	0	31,634	0.00%
2021/09/10	22	30.53	21.3	30.52	30.20	0.7	31,363	0.00%
2021/09/09	27	29.99	29.1	29.77	29.55	-2.1	30,947	-0.01%
2021/09/08	13	29.97	14	30.40	29.45	-1	30,750	0.00%
2021/09/07	27	30.36	37.2	30.28	30.10	-10.2	30,793	-0.03%
2021/09/06	105.2	31.16	107.2	31.14	30.70	-2	30,448	-0.01%	大買/大賣/
2021/09/03	117.2	31.07	90.1	31.28	30.20	27.1	29,739	0.09%	大買/
2021/09/02	24	30.67	32.3	30.55	29.90	-8.3	29,039	-0.03%
2021/09/01	119.2	31.84	95.2	31.62	31.50	24	28,708	0.08%	大買/
2021/08/31	97.3	29.83	242.2	29.68	31.00	-144.9	27,656	-0.52%	大賣/鉅額交易
2021/08/30	197.2	28.89	96	28.31	28.80	101.2	26,361	0.38%	大買/鉅額交易
2021/08/27	101	27.19	73	27.21	27.00	28	25,819	0.11%	大買/
2021/08/26	12	27.73	53	28.31	28.65	-41	25,429	-0.16%
2021/08/25	9	25.97	0	0.00	26.05	9	25,455	0.04%
2021/08/24	13	25.89	17	25.89	26.30	-4	25,652	-0.02%
2021/08/23	19	26.29	15	26.36	26.15	4	26,158	0.02%
2021/08/20	19	25.48	26	25.56	25.15	-7	26,068	-0.03%
2021/08/19	18.1	26.08	7	25.84	25.60	11.1	25,902	0.04%
2021/08/18	45	26.55	36	26.62	27.20	9	25,684	0.04%
2021/08/17	31.3	27.26	40	27.40	26.05	-8.7	25,254	-0.03%
2021/08/16	27.3	29.26	34.2	29.60	28.85	-6.9	24,921	-0.03%
2021/08/13	43.2	30.69	25	31.01	30.75	18.2	24,714	0.07%
2021/08/12	38.1	31.57	55	31.23	31.60	-16.9	24,641	-0.07%
2021/08/11	43.1	31.28	50.3	31.50	30.60	-7.2	24,487	-0.03%
2021/08/10	40	30.54	31	30.72	30.55	9	24,152	0.04%
2021/08/09	84.1	31.69	112	31.80	31.15	-27.9	23,833	-0.12%	大賣/
2021/08/06	69.1	31.27	135	31.49	30.45	-66	23,457	-0.28%	大賣/
2021/08/05	134	30.68	47.2	30.80	30.25	86.8	23,151	0.37%	大買/
2021/08/04	68	32.81	97	33.64	32.65	-29	23,075	-0.13%
2021/08/03	134.3	33.74	17.2	33.75	34.00	117	23,486	0.50%	大買/鉅額交易
2021/08/02	48.2	33.33	81.6	33.87	34.80	-33.4	23,012	-0.15%
2021/07/30	315.2	33.22	345	32.91	31.65	-29.9	22,061	-0.14%	大買/大賣/
2021/07/29	188	31.18	195	30.74	31.75	-7	20,638	-0.03%	大買/大賣/
2021/07/28	63	28.74	74	28.53	28.90	-11	19,798	-0.06%
2021/07/27	64	28.08	68	28.56	27.15	-4	19,108	-0.02%
2021/07/26	115.5	29.80	93	29.76	29.45	22.5	18,832	0.12%	大買/
2021/07/23	31	28.21	92.5	28.62	29.45	-61.5	18,177	-0.34%
2021/07/22	68.8	27.76	68	27.99	26.80	0.8	17,385	0.00%
2021/07/21	92.4	30.62	125.1	31.06	29.35	-32.7	16,732	-0.20%	大賣/
2021/07/20	173.1	27.22	104	27.53	29.15	69.1	15,257	0.45%	大買/大賣/
2021/07/19	4	24.84	89	26.49	26.50	-85	13,752	-0.62%
2021/07/16	33	24.33	26	24.15	24.10	7	13,551	0.05%
2021/07/15	5	23.00	7.8	23.37	23.65	-2.8	13,496	-0.02%
2021/07/14	2	21.80	9	21.97	21.50	-7	13,944	-0.05%
2021/07/13	60	24.00	30.2	23.85	23.05	29.8	13,948	0.21%
2021/07/12	82	24.99	48.6	25.06	25.55	33.4	14,056	0.24%
2021/07/09	7	23.24	43	23.47	23.25	-36	13,901	-0.26%
2021/07/08	26	23.21	10	23.55	23.35	16	14,077	0.11%
2021/07/07	5	22.16	26.5	21.60	22.00	-21.5	14,053	-0.15%
2021/07/06	15.1	21.73	6	21.74	21.90	9.1	14,187	0.06%
2021/07/05	42.2	23.53	34	23.19	22.80	8.2	14,330	0.06%
2021/07/02	42	22.14	23	22.00	22.40	19	14,304	0.13%
2021/07/01	61	22.77	201.4	22.79	22.85	-140.4	13,927	-1.01%	大賣/鉅額交易
2021/06/30	0	0.00	9	20.80	20.80	-9	12,758	-0.07%
2021/06/29	0	0.00	22	18.95	18.95	-22	12,756	-0.17%
2021/06/28	2	16.75	17	17.11	17.25	-15	12,741	-0.12%
2021/06/25	49	15.64	45	15.73	15.70	4	12,518	0.03%
2021/06/24	54	15.14	13	15.13	15.00	41	12,130	0.34%
2021/06/23	92.3	15.33	34	14.91	14.55	58.3	11,933	0.49%
2021/06/22	54	15.16	41	15.06	15.20	13	11,521	0.11%
2021/06/21	2	14.00	1	14.25	13.85	1	11,156	0.01%
2021/06/18	7	14.53	0	0.00	14.35	7	11,057	0.06%
2021/06/17	47	14.73	8	14.50	14.55	39	11,027	0.35%
2021/06/16	66	15.42	6	15.27	14.35	60	10,959	0.55%
2021/06/15	4	14.90	1	14.95	15.00	3	10,575	0.03%
2021/06/09	1	14.45	2	14.33	14.35	-1	10,430	-0.01%
2021/06/08	2	14.80	2	15.00	14.90	0	10,383	0.00%
2021/06/07	23.3	15.27	0	0.00	14.50	23.3	10,323	0.23%
2021/06/04	1	15.50	9	15.76	15.10	-8	10,245	-0.08%
2021/06/03	6	15.46	0.7	15.60	15.40	5.3	10,157	0.05%
2021/06/02	3	15.18	24	15.38	15.50	-21	10,056	-0.21%
2021/06/01	14	14.81	4	15.06	14.95	10	9,822	0.10%
2021/05/31	31	15.46	12	15.50	15.15	19	9,563	0.20%
2021/05/28	1	13.55	13	13.93	14.15	-12	8,964	-0.13%
2021/05/25	1	12.85	3	12.60	12.75	-2	8,718	-0.02%
2021/05/24	0	0.00	3	13.65	13.15	-3	8,686	-0.03%
2021/05/21	1	13.05	1.3	12.89	13.30	-0.3	8,687	0.00%
2021/05/20	8	13.58	14	13.33	12.95	-6	8,606	-0.07%
2021/05/19	8	13.99	14	14.12	14.25	-6	8,461	-0.07%
2021/05/18	23.1	13.26	18	13.19	13.35	5.1	8,194	0.06%
2021/05/17	0	0.00	3	12.50	12.50	-3	7,783	-0.04%
2021/05/14	28	14.27	6	14.81	13.85	22	7,779	0.28%
2021/05/13	13	15.69	5	15.35	15.35	8	7,563	0.11%
2021/05/12	17	18.43	14	19.08	17.05	3	7,301	0.04%
2021/05/11	42.2	19.10	64	18.90	18.90	-21.8	6,983	-0.31%
2021/05/10	6	16.89	26	17.30	17.60	-20	6,038	-0.33%
2021/05/07	22	15.94	12	16.00	16.00	10	5,603	0.18%
2021/05/06	5	15.31	61.5	15.46	16.15	-56.5	5,359	-1.05%
2021/05/05	5	14.85	17	14.72	14.85	-12	5,211	-0.23%
2021/05/04	27	14.61	8	14.54	14.50	19	5,181	0.37%
2021/05/03	34	16.43	18	16.57	16.10	16	5,194	0.31%
2021/04/29	12	16.25	28	16.09	16.10	-16	5,076	-0.32%
2021/04/28	4	15.08	1	15.50	15.10	3	4,960	0.06%
2021/04/27	5	14.80	1	14.85	14.80	4	4,919	0.08%
2021/04/26	7	15.11	25	15.10	15.20	-18	4,875	-0.37%
2021/04/23	67	14.52	11	14.38	14.70	56	4,808	1.16%
2021/04/22	12	16.30	34	16.45	15.70	-22	4,712	-0.47%
2021/04/21	55	16.12	21	16.29	16.20	34	4,522	0.75%
2021/04/20	63	15.18	88	15.29	15.75	-25	4,095	-0.61%
2021/04/19	5	13.65	7	14.35	14.35	-2	3,569	-0.06%
2021/04/16	23	12.66	51	12.60	13.05	-28	3,468	-0.81%
2021/04/15	88	11.86	8.1	11.81	11.90	79.9	3,155	2.53%
2021/04/14	12	11.60	20	11.57	11.65	-8	2,979	-0.27%
2021/04/13	45	11.33	20	11.36	11.10	25	2,747	0.91%
2021/04/12	23	10.86	11	11.03	11.20	12	2,628	0.46%
2021/04/09	6	10.75	31	10.69	10.35	-25	2,446	-1.02%
2021/04/08	5	9.82	27	9.98	10.05	-22	2,212	-0.99%
2021/04/07	3	9.20	0	0.00	9.18	3	2,071	0.14%
2021/04/06	0	0.00	11	9.07	9.15	-11	2,093	-0.53%
2021/04/01	2	9.10	0	0.00	8.96	2	2,120	0.09%
2021/03/31	0	0.00	30	9.00	9.29	-30	2,104	-1.43%
2021/03/30	4	8.75	0	0.00	8.74	4	2,109	0.19%
2021/03/29	6	8.70	0	0.00	8.82	6	2,188	0.27%
2021/03/26	12	8.81	0	0.00	8.80	12	2,449	0.49%
2021/03/25	0	0.00	1	8.98	8.80	-1	2,637	-0.04%
2021/03/24	0	0.00	3	8.88	8.85	-3	2,690	-0.11%
2021/03/22	3	8.69	0	0.00	9.00	3	2,798	0.11%
2021/03/19	6	8.78	1	8.77	8.77	5	2,948	0.17%
2021/03/16	5	8.99	4	9.00	8.98	1	3,235	0.03%
2021/03/15	10	9.07	0	0.00	9.07	10	3,228	0.31%
2021/03/08	0	0.00	11	9.19	9.45	-11	3,233	-0.34%
2021/03/05	5	9.00	0	0.00	9.00	5	3,254	0.15%
2021/03/04	5	9.40	0	0.00	9.29	5	3,309	0.15%
2021/03/02	0	0.00	1	9.11	9.29	-1	3,262	-0.03%
2021/02/24	1	8.86	0	0.00	8.94	1	3,556	0.03%
2021/02/23	0	0.00	47	9.18	9.26	-47	3,616	-1.30%
2021/02/22	1	8.78	2	8.85	8.80	-1	3,554	-0.03%
2021/02/19	5	8.47	0	0.00	8.53	5	3,530	0.14%
2021/02/18	0	0.00	0.2	8.68	8.69	-0.2	3,519	-0.01%
2021/02/17	0	0.00	1	8.39	8.50	-1	3,500	-0.03%
2021/02/05	2	8.30	0	0.00	8.32	2	3,488	0.06%
2021/02/04	0	0.00	8	8.23	8.22	-8	3,479	-0.23%
2021/02/03	6	8.50	0	0.00	8.39	6	3,476	0.17%
2021/02/02	3	8.99	1	8.88	8.86	2	3,452	0.06%
2021/01/26	11	8.47	14	8.67	8.30	-3	3,321	-0.09%
2021/01/25	29	8.70	0	0.00	8.92	29	3,287	0.88%
2021/01/19	5	8.01	0	0.00	7.83	5	3,172	0.16%
2021/01/15	0	0.00	1	8.08	8.06	-1	3,155	-0.03%
2021/01/12	0	0.00	30	8.57	8.50	-30	3,132	-0.96%
2021/01/11	0	0.00	1	9.07	9.03	-1	3,107	-0.03%
2021/01/08	5	9.30	2	9.28	9.26	3	3,103	0.10%
2021/01/07	10	9.42	2	9.49	9.41	8	3,122	0.26%
2021/01/06	2	9.84	34	9.77	9.52	-32	3,186	-1.00%
2021/01/05	4.2	10.00	28	10.11	9.91	-23.8	3,148	-0.76%
2021/01/04	6	9.81	2	9.88	9.84	4	3,084	0.13%
2020/12/31	13	9.49	1	9.45	9.62	12	3,056	0.39%
2020/12/30	3	9.85	2	9.89	9.86	1	3,085	0.03%
2020/12/29	20	9.41	0	0.00	9.41	20	3,033	0.66%
2020/12/28	7	9.10	0	0.00	9.12	7	2,985	0.23%
2020/12/25	5	9.58	0	0.00	9.53	5	2,915	0.17%
2020/12/24	25	9.77	11	9.69	9.66	14	2,883	0.49%
2020/12/23	46	9.81	10.3	9.52	10.00	35.7	2,817	1.27%
2020/12/22	42	10.14	18	10.78	9.86	24	2,748	0.87%
2020/12/21	27	9.84	25	10.04	10.10	2	2,494	0.08%
2020/12/18	15	9.17	7	8.86	9.20	8	2,324	0.34%
2020/12/16	0	0.00	1	8.88	8.86	-1	2,282	-0.04%
2020/12/15	1	8.72	0	0.00	8.88	1	2,257	0.04%
2020/12/14	1	8.18	0	0.00	8.25	1	2,105	0.05%
2020/12/11	6	8.09	0	0.00	7.86	6	2,074	0.29%
2020/12/10	2	8.18	0	0.00	8.18	2	1,977	0.10%
2020/12/07	2	7.40	3	7.33	7.28	-1	1,852	-0.05%
2020/12/04	0	0.00	20	7.65	7.64	-20	1,878	-1.06%
2020/12/03	0	0.00	2	7.70	7.70	-2	1,979	-0.10%
2020/12/02	0	0.00	1	7.83	7.75	-1	1,974	-0.05%
2020/12/01	1	8.00	1	7.98	7.98	0	2,033	0.00%
2020/11/30	28	8.28	0	0.00	8.31	28	1,989	1.41%
2020/11/27	0	0.00	15	8.11	8.36	-15	1,926	-0.78%
2020/11/26	0	0.00	12	7.61	7.75	-12	1,854	-0.65%
2020/11/25	10	7.75	0	0.00	7.67	10	1,837	0.54%
2020/11/24	19	7.71	8	7.70	7.60	11	1,795	0.61%
2020/11/23	8	7.40	19	7.56	8.10	-11	1,687	-0.65%
2020/11/20	16	7.32	4.8	7.37	7.37	11.2	1,451	0.77%
2020/10/26	0	0.00	2	6.79	6.79	-2	1,292	-0.15%
2020/10/20	0	0.00	1	7.10	7.09	-1	1,252	-0.08%
2020/10/15	11	7.42	0	0.00	7.31	11	1,209	0.91%
2020/10/14	0	0.00	2	7.75	7.66	-2	1,163	-0.17%
2020/10/13	2	7.00	0	0.00	7.07	2	1,077	0.19%
2020/10/08	0	0.00	1	7.18	7.16	-1	1,048	-0.10%
2020/10/07	2	7.43	3	7.36	7.43	-1	1,025	-0.10%
2020/10/06	0	0.00	8	6.96	6.96	-8	958	-0.83%
2020/10/05	2	6.14	0	0.00	6.33	2	931	0.21%
2020/09/30	3	6.13	0	0.00	6.22	3	933	0.32%
2020/09/29	1	6.30	0	0.00	6.26	1	925	0.11%
2020/09/28	1	6.60	0.4	6.50	6.60	0.6	911	0.06%
2020/09/24	1	6.90	0	0.00	6.89	1	882	0.11%
2020/09/23	0	0.00	6	7.20	7.25	-6	848	-0.71%
2020/09/18	2	7.73	0	0.00	7.72	2	754	0.27%
2020/09/15	5	6.34	20	6.44	6.55	-15	653	-2.30%
2020/09/11	0	0.00	11	6.80	6.60	-11	611	-1.80%
2020/09/10	11	6.99	0	0.00	7.05	11	586	1.88%
2020/09/09	6	7.14	0	0.00	7.27	6	555	1.08%
2020/09/08	3	7.55	2	7.95	7.00	1	495	0.20%
2020/09/04	20	5.99	0	0.00	6.58	20	352	5.67%
2020/09/03	0	0.00	0	5.99	5.99	0	252	0.00%
2020/09/02	2	5.45	0	0.00	5.45	2	235	0.85%
2020/09/01	0	0.00	0.3	4.96	4.96	-0.3	211	-0.16%
2020/05/20	2	3.86	0	0.00	3.86	2	116	1.72%
2020/03/30	0	0.00	11	3.60	3.72	-11	151	-7.26%
2020/03/26	0	0.00	9	3.80	3.75	-9	151	-5.92%
2020/03/25	0	0.00	25	3.75	3.75	-25	152	-16.35%
2020/03/23	0	0.00	1	3.45	3.60	-1	150	-0.66%
2020/03/20	1	3.69	0	0.00	3.60	1	149	0.67%
2020/03/13	0.1	3.68	0	0.00	3.70	0.1	148	0.10%
2020/03/10	0	0.00	5	4.06	4.06	-5	143	-3.48%
2020/03/04	0	0.00	20	4.12	4.18	-20	141	-14.14%
2020/02/14	0	0.00	0.2	3.83	3.89	-0.2	119	-0.13%
2019/12/16	64	4.10	0	0.00	4.13	64	65	97.81%
2019/12/13	6	4.12	0	0.00	4.15	6	61	9.71%
2019/08/27	0	0.00	5	4.54	4.58	-5	75	-6.60%
2019/08/05	2	4.39	0	0.00	4.38	2	63	3.15%
2019/07/22	5	4.58	0	0.00	4.59	5	64	7.75%
2019/04/01	0	0.00	10	5.15	5.18	-10	104	-9.58%
2019/02/27	5	5.35	0	0.00	5.38	5	188	2.66%
2019/01/24	0	0.00	9	5.81	5.65	-9	179	-5.02%
2019/01/08	3	5.46	0	0.00	5.46	3	177	1.69%
2018/12/05	2	5.87	7	5.95	5.88	-5	141	-3.55%
2018/11/29	0	0.00	1	5.27	5.14	-1	107	-0.93%
2018/11/27	0	0.00	1	5.18	5.08	-1	96	-1.04%
2018/11/26	0	0.00	1	5.06	5.06	-1	96	-1.03%
2018/10/25	2.2	4.64	0	0.00	4.64	2.2	103	2.08%
2018/10/12	3	4.44	5	4.77	4.79	-2	105	-1.89%
2018/10/11	5	4.50	0	0.00	4.56	5	103	4.84%
2018/08/16	0	0.00	16.8	4.88	4.92	-16.8	129	-12.95%
2018/08/13	0.3	4.84	0	0.00	4.89	0.3	131	0.23%
2018/06/27	0	0.00	2	5.01	4.99	-2	152	-1.31%
2018/06/25	0	0.00	0	4.90	4.93	0	150	-0.02%
2018/06/01	0	0.00	0.3	5.04	5.06	-0.3	154	-0.17%
2018/04/02	0	0.00	0.6	5.36	5.45	-0.6	232	-0.28%
2018/03/29	0	0.00	2	5.13	5.12	-2	224	-0.89%
2018/02/26	0	0.00	11	5.41	5.44	-11	214	-5.14%
2018/01/08	0	0.00	4	5.41	5.42	-4	179	-2.23%
2018/01/04	2	5.29	0	0.00	5.22	2	158	1.26%
2018/01/02	9	5.37	0	0.00	5.39	9	154	5.83%