南港 (2101)-元大-龍潭券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24	48.04	2	48.13	47.85	22	3,323	0.66%
2024/11/19	38	47.80	11	48.00	48.30	27	3,343	0.81%
2024/11/18	1	46.95	28	47.32	47.80	-27	3,393	-0.80%
2024/11/15	3	45.87	15	45.91	45.90	-12	3,349	-0.36%
2024/11/14	33	45.69	30	45.01	45.40	3	3,385	0.09%
2024/11/13	20	48.15	5	48.50	47.95	15	3,392	0.44%
2024/11/12	6	47.51	4	47.60	48.10	2	3,529	0.06%
2024/11/11	3	48.35	6	48.23	48.35	-3	3,529	-0.09%
2024/11/08	10	47.50	1	47.40	47.35	9	3,570	0.25%
2024/11/05	2	48.75	0	0.00	48.90	2	3,678	0.05%
2024/11/04	1	48.80	0	0.00	48.60	1	3,817	0.03%
2024/11/01	1	48.85	5	48.70	49.20	-4	3,992	-0.10%
2024/10/29	6	48.08	0	0.00	48.70	6	4,147	0.14%
2024/10/28	2	48.90	0	0.00	48.40	2	4,166	0.05%
2024/10/25	13	49.42	26	48.94	49.15	-13	4,188	-0.31%
2024/10/24	0.3	48.10	0	0.00	47.60	0.3	4,179	0.01%
2024/10/23	0	47.70	6	47.92	48.00	-6	4,216	-0.14%
2024/10/22	0	0.00	10	47.20	47.40	-10	4,241	-0.24%
2024/10/18	10	48.35	0	0.00	48.05	10	4,382	0.23%
2024/10/17	1.2	48.98	4	49.30	48.85	-2.8	4,444	-0.06%
2024/10/15	2	46.55	0	0.00	46.25	2	4,703	0.04%
2024/10/14	3	47.33	0	0.00	47.20	3	4,739	0.06%
2024/10/11	15	49.49	12.4	47.80	47.80	2.6	4,750	0.06%
2024/10/09	0	0.00	9	49.57	49.80	-9	4,721	-0.19%
2024/10/08	16	51.73	15	51.50	49.30	1	4,721	0.02%
2024/10/07	6.1	49.44	1	50.00	50.50	5.1	4,651	0.11%
2024/10/04	0	0.00	0	48.15	47.90	0	4,768	0.00%
2024/09/27	0	49.15	0	0.00	49.00	0	4,822	0.00%
2024/09/25	2	48.75	3	49.00	48.65	-1	4,982	-0.02%
2024/09/24	5	48.55	0	0.00	48.30	5	5,171	0.10%
2024/09/23	0	0.00	3	47.75	48.25	-3	5,261	-0.06%
2024/09/20	17.1	49.69	0.1	49.59	48.50	17	5,217	0.33%
2024/09/19	8.1	51.85	9	52.17	52.40	-0.9	5,072	-0.02%
2024/09/18	4	50.70	4	51.40	51.50	0	5,128	0.00%
2024/09/16	14	50.66	4	50.70	50.80	10	5,179	0.19%
2024/09/13	0	50.10	0	0.00	50.20	0	5,240	0.00%
2024/09/12	0	0.00	30	50.20	49.95	-30	5,302	-0.57%
2024/09/11	0	0.00	3	49.60	49.75	-3	5,368	-0.06%
2024/09/10	0	0.00	0	50.30	49.75	0	5,530	0.00%
2024/09/06	6	50.55	1	50.30	50.80	5	5,729	0.09%
2024/09/05	10	51.81	6	51.58	51.90	4	5,793	0.07%
2024/09/04	8	50.26	0	0.00	50.60	8	6,002	0.13%
2024/09/03	10	52.50	0	0.00	52.40	10	6,180	0.16%
2024/09/02	0	0.00	2.1	53.30	53.10	-2.1	6,881	-0.03%
2024/08/29	2	53.50	0	0.00	54.30	2	8,029	0.03%
2024/08/28	1	53.41	8	54.30	53.90	-7	8,383	-0.08%
2024/08/27	0	52.90	15	52.90	53.50	-15	9,119	-0.16%
2024/08/26	0	0.00	3	52.30	51.80	-3	9,176	-0.03%
2024/08/23	3	51.40	20	51.90	51.60	-17	9,281	-0.18%
2024/08/22	2	52.10	0	0.00	52.20	2	9,328	0.02%
2024/08/21	0	52.70	1	52.50	52.90	-1	9,371	-0.01%
2024/08/20	0	0.00	2	53.40	52.50	-2	9,431	-0.02%
2024/08/19	0	0.00	6.1	54.03	54.50	-6.1	9,712	-0.06%
2024/08/15	0	0.00	7.1	54.57	53.70	-7.1	9,891	-0.07%
2024/08/14	1.1	52.69	8	52.65	53.40	-6.9	9,955	-0.07%
2024/08/13	1	50.40	7	50.21	50.30	-6	10,033	-0.06%
2024/08/12	1	50.10	2	50.20	50.30	-1	10,508	-0.01%
2024/08/09	10.1	49.01	9	49.27	48.75	1.1	10,667	0.01%
2024/08/08	1	48.60	13	48.18	48.20	-12	10,827	-0.11%
2024/08/07	12	48.35	2	48.10	48.60	10	10,997	0.09%
2024/08/06	4	45.73	11	44.00	46.85	-7	11,129	-0.06%
2024/08/05	2	46.35	10	46.93	46.25	-8	11,327	-0.07%
2024/08/02	15	51.77	5	51.20	50.80	10	11,673	0.09%
2024/08/01	4	53.00	4	53.40	53.70	0	12,047	0.00%
2024/07/31	2	53.00	0	0.00	52.80	2	12,227	0.02%
2024/07/30	0	52.93	0	0.00	53.00	0	12,651	0.00%
2024/07/29	1.1	52.30	2	53.00	52.40	-0.9	12,969	-0.01%
2024/07/26	1	51.20	0	0.00	51.60	1	13,455	0.01%
2024/07/23	1	53.00	0	0.00	52.50	1	14,247	0.01%
2024/07/22	1.3	51.50	10	51.30	51.30	-8.7	15,260	-0.06%
2024/07/19	4.3	52.52	0	0.00	52.10	4.3	15,661	0.03%
2024/07/18	11	53.59	1	53.50	53.90	10	15,997	0.06%
2024/07/17	4	54.20	6	54.80	54.10	-2	16,370	-0.01%
2024/07/16	8.3	54.40	4	54.10	54.00	4.3	17,194	0.03%
2024/07/15	0	0.00	97	53.30	53.10	-97	17,777	-0.55%
2024/07/12	48	51.50	20	52.30	51.50	28	17,950	0.16%
2024/07/11	6	51.37	7	51.49	51.10	-1	18,320	-0.01%
2024/07/10	2.3	51.21	16	51.31	51.50	-13.7	18,540	-0.07%
2024/07/09	15	50.30	11	51.18	50.60	4	18,783	0.02%
2024/07/08	19	52.46	12	52.69	51.20	7	19,059	0.04%
2024/07/05	14	53.68	1	53.60	53.50	13	18,974	0.07%
2024/07/04	3	53.70	0	0.00	53.90	3	19,015	0.02%
2024/07/03	7	53.77	2	53.70	53.60	5	19,119	0.03%
2024/07/02	55.3	53.31	3	53.37	53.40	52.3	19,122	0.27%
2024/07/01	4.7	53.83	76	54.32	54.00	-71.3	19,078	-0.37%
2024/06/28	17	53.90	4	52.78	52.10	13	18,963	0.07%
2024/06/27	3.1	54.76	1	54.70	54.20	2.1	18,786	0.01%
2024/06/26	14	56.06	0	0.00	55.70	14	18,690	0.07%
2024/06/25	6	55.52	11	55.57	55.90	-5	18,680	-0.03%
2024/06/24	1	56.80	3	57.10	55.90	-2	18,640	-0.01%
2024/06/21	37	57.01	1	57.10	56.90	36	18,591	0.19%
2024/06/20	16	56.90	11	57.02	57.30	5	18,566	0.03%
2024/06/19	3	57.03	45	57.34	56.90	-42	18,491	-0.23%
2024/06/18	44	56.32	0	0.00	56.70	44	18,415	0.24%
2024/06/17	25	56.42	5	56.34	55.90	20	18,346	0.11%
2024/06/14	16	57.96	5	57.72	57.40	11	18,179	0.06%
2024/06/13	12	57.09	2	57.20	57.10	10	18,081	0.06%
2024/06/12	17	57.34	6	56.97	57.00	11	17,985	0.06%
2024/06/11	15.2	58.40	2	58.55	57.90	13.2	17,882	0.07%
2024/06/07	34	60.57	17	59.94	59.50	17	17,677	0.10%
2024/06/06	72.2	60.22	12	60.58	60.10	60.2	17,435	0.34%
2024/06/05	28	64.28	36	63.32	63.40	-8	16,722	-0.05%
2024/06/04	17	63.37	59.3	63.19	64.50	-42.3	16,278	-0.26%
2024/06/03	9	60.02	33	60.83	61.30	-24	15,606	-0.15%
2024/05/31	84	59.54	113	59.78	59.60	-29	15,235	-0.19%	大賣/
2024/05/30	0	0.00	26	58.11	57.40	-26	14,461	-0.18%
2024/05/29	5	56.42	11	57.89	57.60	-6	14,383	-0.04%
2024/05/28	2	56.90	0	0.00	56.90	2	14,261	0.01%
2024/05/27	3	56.53	2	57.20	56.50	1	14,218	0.01%
2024/05/24	4	55.58	2	56.10	56.30	2	14,158	0.01%
2024/05/23	58	56.88	7	56.47	55.60	51	14,116	0.36%
2024/05/22	14	58.64	32	58.78	58.70	-18	13,816	-0.13%
2024/05/21	14	57.71	8	57.94	58.00	6	13,650	0.04%
2024/05/20	13	58.13	10	59.00	58.00	3	13,544	0.02%
2024/05/17	4	57.88	15	58.31	58.50	-11	13,313	-0.08%
2024/05/16	34	57.81	40	57.70	57.90	-6	13,100	-0.05%
2024/05/15	20	55.86	25	55.26	55.60	-5	12,619	-0.04%
2024/05/14	38.1	55.66	3	55.23	55.10	35.1	12,417	0.28%
2024/05/13	12	55.15	25	55.48	55.60	-13	12,213	-0.11%
2024/05/10	19	55.11	15.1	55.27	54.90	3.9	12,003	0.03%
2024/05/09	19.2	55.91	5	55.68	54.80	14.2	11,810	0.12%
2024/05/08	69.2	57.03	13	56.87	56.40	56.2	11,474	0.49%
2024/05/07	24	59.43	43	59.48	59.80	-19	10,949	-0.17%
2024/05/06	3	60.57	21	60.56	60.90	-18	10,469	-0.17%
2024/05/03	16	60.08	24	60.55	60.70	-8	10,184	-0.08%
2024/05/02	52	59.59	28	59.71	59.50	24	9,746	0.25%
2024/04/30	24	59.66	39	59.18	58.80	-15	9,440	-0.16%
2024/04/29	76.1	61.03	45	60.54	60.80	31	8,922	0.35%
2024/04/26	87.1	57.95	85	58.28	59.50	2.1	8,094	0.03%
2024/04/25	28	54.30	19	54.66	54.80	9	7,060	0.13%
2024/04/24	15	53.81	16	53.88	53.60	-1	6,595	-0.01%
2024/04/23	20	52.41	12	52.33	53.30	8	6,227	0.13%
2024/04/22	40	51.28	157	51.13	50.70	-117	5,856	-2.00%	大賣/鉅額交易
2024/04/19	47	49.17	11	48.36	50.00	36	4,962	0.73%
2024/04/18	6	47.22	8	46.96	47.50	-2	4,215	-0.05%
2024/04/17	22	47.47	9	46.86	46.15	13	3,963	0.33%
2024/04/16	10	45.78	2	45.98	46.20	8	3,663	0.22%
2024/04/15	5	46.91	2	47.70	47.35	3	3,450	0.09%
2024/04/12	6	43.72	8	46.00	46.70	-2	3,189	-0.06%
2024/04/10	6	42.23	0	0.00	42.00	6	2,991	0.20%
2024/04/09	2	41.35	0	0.00	41.95	2	2,979	0.07%
2024/04/02	2	40.30	0	0.00	40.70	2	2,980	0.07%
2024/03/26	0	39.40	0	0.00	39.05	0	3,091	0.00%
2024/03/21	1	39.05	0	0.00	38.95	1	3,170	0.03%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/13	2	40.00	5	40.15	39.85	-3	3,028	-0.10%
2024/03/12	5	40.65	0	0.00	40.50	5	3,013	0.17%
2024/03/08	2	40.30	0	0.00	40.30	2	2,981	0.07%
2024/03/07	1	40.85	0	0.00	41.40	1	2,952	0.03%
2024/03/04	1	39.95	0	0.00	39.55	1	2,891	0.03%
2024/02/27	1	39.85	0	0.00	39.55	1	2,835	0.04%
2024/02/22	4	41.83	0	0.00	41.70	4	2,650	0.15%
2024/02/05	1	41.40	0	0.00	41.50	1	2,510	0.04%
2024/02/02	3	41.65	0	0.00	41.50	3	2,492	0.12%
2024/01/25	1	42.00	0	0.00	42.25	1	2,398	0.04%
2024/01/24	1	42.10	0	0.00	42.45	1	2,364	0.04%
2024/01/11	6	43.42	0	0.00	43.50	6	1,950	0.31%
2024/01/10	0	0.00	5	44.04	43.00	-5	1,908	-0.26%
2024/01/09	2	45.25	1	45.10	45.05	1	1,763	0.06%
2024/01/08	0	0.00	5	45.65	45.45	-5	1,696	-0.29%
2024/01/05	2	45.65	2	45.55	45.55	0	1,645	0.00%
2024/01/04	5	44.31	1	44.90	44.85	4	1,501	0.27%
2024/01/03	0	0.00	2	42.70	42.80	-2	1,349	-0.15%
2023/12/29	0	0.00	4	41.85	42.00	-4	1,257	-0.32%
2023/12/27	5	41.59	1	41.45	41.65	4	1,079	0.37%
2023/12/25	1	39.65	0	0.00	39.50	1	840	0.12%
2023/12/22	1	39.50	0	0.00	39.55	1	810	0.12%
2023/12/15	0	0.00	2	39.05	39.10	-2	596	-0.34%
2023/12/12	0	0.00	2	38.70	38.50	-2	587	-0.34%
2023/11/28	0	0.00	4	38.96	39.10	-4	572	-0.70%
2023/11/24	1	38.35	0	0.00	38.50	1	593	0.17%
2023/11/20	0	38.30	0	0.00	38.30	0	606	0.00%
2023/10/20	2	36.50	0	0.00	36.55	2	679	0.29%
2023/09/27	0	0.00	6	38.10	38.00	-6	706	-0.85%
2023/08/23	0	0.00	1	38.50	38.45	-1	911	-0.11%
2023/07/28	10	38.45	0	0.00	38.50	10	938	1.07%
2023/07/26	3	38.57	0	0.00	38.45	3	938	0.32%
2023/07/25	0	0.00	0.6	37.70	37.90	-0.6	928	-0.06%
2023/07/20	0	0.00	2	38.25	38.20	-2	940	-0.21%
2023/07/12	10	38.10	0	0.00	38.05	10	972	1.03%
2023/07/10	10	38.20	0	0.00	38.20	10	981	1.02%
2023/06/30	0	0.00	0.2	39.40	39.40	-0.2	1,096	-0.02%
2023/06/16	1.2	41.95	2	42.40	41.35	-0.8	1,090	-0.07%
2023/06/15	1	41.60	0	0.00	41.40	1	990	0.10%
2023/06/12	0	0.00	3	39.55	39.90	-3	904	-0.33%
2023/06/06	1	38.80	0	0.00	38.95	1	879	0.11%
2023/05/25	0	0.00	5	39.10	39.35	-5	866	-0.58%
2023/05/17	2	39.30	0	0.00	39.45	2	888	0.23%
2023/05/16	1	39.25	3	39.23	39.20	-2	880	-0.23%
2023/05/09	3	38.85	0	0.00	38.95	3	1,006	0.30%
2023/05/08	0	0.00	4	39.10	39.20	-4	1,006	-0.40%
2023/05/04	2	39.10	0	0.00	39.35	2	1,011	0.20%
2023/04/25	4	38.20	0	0.00	38.35	4	1,009	0.40%
2023/04/24	2	38.60	0	0.00	38.45	2	992	0.20%
2023/04/20	0	0.00	3	38.55	38.40	-3	953	-0.31%
2023/04/12	16	40.21	2	40.05	39.95	14	926	1.51%
2023/04/11	0	0.00	1	40.40	40.55	-1	911	-0.11%
2023/04/06	1	38.85	6	39.06	40.00	-5	803	-0.62%
2023/03/31	0	0.00	0.3	39.00	39.00	-0.3	770	-0.04%
2023/03/29	0	0.00	2	38.65	38.85	-2	769	-0.26%
2023/03/24	0	0.00	1	38.90	38.95	-1	763	-0.13%
2023/03/22	11	37.85	0	0.00	38.75	11	752	1.46%
2023/03/20	2	37.05	0	0.00	37.05	2	682	0.29%
2023/03/16	0	0.00	3	36.20	36.60	-3	675	-0.44%
2023/03/14	0	0.00	2	36.25	36.50	-2	680	-0.29%
2023/03/13	0	0.00	3	36.55	36.55	-3	690	-0.43%
2023/03/10	0	0.00	1	36.95	36.90	-1	680	-0.15%
2023/03/09	0	0.00	5	37.20	37.05	-5	679	-0.74%
2023/03/08	0	0.00	1	37.15	37.40	-1	678	-0.15%
2023/02/23	1	37.15	0	0.00	36.95	1	688	0.15%
2023/02/22	1	36.65	0	0.00	37.00	1	685	0.15%
2023/02/21	1	36.10	1	37.05	37.20	0	679	0.00%
2023/02/10	20	36.98	0	0.00	37.50	20	661	3.02%
2023/02/09	3	35.00	0	0.00	34.85	3	569	0.53%
2023/02/06	1	34.55	0	0.00	34.65	1	563	0.18%
2023/02/02	3	34.15	0	0.00	33.95	3	553	0.54%
2023/01/30	0.1	33.00	0	0.00	33.80	0.1	563	0.01%
2023/01/17	0	0.00	5	33.30	33.40	-5	556	-0.90%
2023/01/10	5	33.55	0	0.00	33.55	5	577	0.87%
2023/01/09	0	0.00	3	33.30	33.45	-3	586	-0.51%
2023/01/04	4	32.98	0	0.00	33.00	4	593	0.67%
2022/12/26	0.1	33.70	2	33.60	33.60	-2	608	-0.32%
2022/12/20	1	34.00	0	0.00	33.85	1	640	0.16%
2022/12/12	0	0.00	1	34.45	34.30	-1	672	-0.15%
2022/12/06	2	35.50	0	0.00	34.95	2	672	0.30%
2022/12/05	2	35.73	0	0.00	35.80	2	668	0.30%
2022/12/02	0.1	35.00	0	0.00	35.25	0.1	667	0.01%
2022/11/23	0	34.75	0	0.00	34.90	0	709	0.00%
2022/11/17	3	34.95	0	0.00	35.10	3	697	0.43%
2022/10/21	0	0.00	0.1	33.80	33.75	-0.1	668	-0.02%
2022/10/17	0	33.80	0	0.00	33.90	0	700	0.00%
2022/09/29	1	36.85	0	0.00	37.10	1	692	0.14%
2022/09/19	0	0.00	1	38.50	38.50	-1	665	-0.15%
2022/09/13	0.1	38.85	0	0.00	38.95	0.1	697	0.01%
2022/09/02	1.1	39.85	0	0.00	39.55	1.1	720	0.15%
2022/08/24	0	0.00	29	38.55	38.55	-29	710	-4.08%
2022/08/23	0	0.00	0	38.50	38.50	0	734	0.00%
2022/08/12	0	0.00	0.2	39.60	39.60	-0.2	747	-0.03%
2022/07/11	0	0.00	0.1	37.70	38.25	-0.1	948	-0.01%
2022/06/28	0	0.00	2	38.75	38.65	-2	1,113	-0.18%
2022/06/27	0.1	38.95	10	39.15	38.60	-9.9	1,187	-0.84%
2022/06/23	0	0.00	0.3	38.15	38.20	-0.3	1,205	-0.02%
2022/06/21	10	37.80	0	0.00	38.35	10	1,225	0.82%
2022/06/16	0.2	38.78	15	38.70	38.15	-14.8	1,226	-1.21%
2022/05/31	0	0.00	10	40.95	41.10	-10	1,443	-0.69%
2022/05/11	0	0.00	0.2	39.50	39.50	-0.2	1,800	-0.01%
2022/05/09	1	38.75	0	0.00	38.70	1	1,910	0.05%
2022/05/04	1	38.85	0	0.00	38.65	1	2,922	0.03%
2022/04/29	1	38.70	0	0.00	38.60	1	4,075	0.02%
2022/04/28	2	38.35	2	38.53	38.40	0	4,421	0.00%
2022/04/27	1	38.40	10	38.50	38.40	-9	4,426	-0.20%
2022/04/26	8	39.03	0	0.00	39.15	8	4,417	0.18%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/19	3	40.75	0	0.00	40.70	3	4,458	0.07%
2022/04/12	1	40.90	0	0.00	41.10	1	4,629	0.02%
2022/04/11	10	41.15	0	0.00	41.45	10	4,635	0.22%
2022/04/06	2	41.90	0	0.00	42.25	2	4,622	0.04%
2022/03/31	2	42.95	0	0.00	42.40	2	4,606	0.04%
2022/03/30	0	0.00	1	42.85	42.90	-1	4,569	-0.02%
2022/03/28	0	0.00	2	40.70	41.20	-2	4,509	-0.04%
2022/03/25	1	41.85	7	41.20	41.30	-6	4,536	-0.13%
2022/03/22	1	41.50	0	0.00	41.55	1	4,559	0.02%
2022/03/18	6	42.23	0	0.00	41.85	6	4,557	0.13%
2022/03/17	0	0.00	1	41.65	41.70	-1	4,526	-0.02%
2022/03/16	0	0.00	1	41.35	40.50	-1	4,489	-0.02%
2022/03/15	0	0.00	10	40.30	40.60	-10	4,468	-0.22%
2022/03/09	0	0.00	2	39.90	40.30	-2	4,460	-0.04%
2022/03/08	2	39.75	1	39.95	40.10	1	4,476	0.02%
2022/03/07	1	39.90	1	40.25	40.65	0	4,457	0.00%
2022/03/04	12	40.95	0	0.00	41.25	12	4,446	0.27%
2022/03/03	0	0.00	2	41.18	41.50	-2	4,445	-0.04%
2022/03/01	0.1	41.70	1	40.70	41.60	-0.9	4,478	-0.02%
2022/02/25	1.1	40.28	19	40.56	40.25	-17.9	4,494	-0.40%
2022/02/24	1.1	40.95	0	0.00	40.45	1.1	4,497	0.02%
2022/02/23	1	41.65	1	41.75	41.65	0	4,519	0.00%
2022/02/18	8	42.91	0	0.00	42.90	8	4,545	0.18%
2022/02/17	9	42.46	2	43.35	42.30	7	4,516	0.16%
2022/02/16	1	43.25	0	0.00	43.25	1	4,465	0.02%
2022/02/15	6	43.17	0	0.00	42.90	6	4,451	0.13%
2022/02/14	1	44.95	1	43.75	43.60	0	4,412	0.00%
2022/02/11	6	45.76	7	46.00	45.80	-1	4,349	-0.02%
2022/02/10	1	45.50	1	46.00	45.80	0	4,308	0.00%
2022/02/09	1	45.35	0	0.00	45.40	1	4,265	0.02%
2022/02/08	0	0.00	5	45.89	45.80	-5	4,207	-0.12%
2022/02/07	4	45.11	4	44.75	46.25	0	4,125	0.00%
2022/01/26	56	47.65	34	47.46	45.50	22	3,943	0.56%
2022/01/25	41	46.73	22	47.30	47.95	19	3,248	0.58%
2022/01/24	72	46.83	70	47.02	46.90	2	2,807	0.07%
2022/01/21	19	42.92	15	43.58	44.10	4	2,172	0.18%
2022/01/20	0	0.00	1	40.30	40.45	-1	1,875	-0.05%
2022/01/17	0	0.00	2	40.05	40.00	-2	1,895	-0.11%
2022/01/12	0	0.00	3	38.73	38.80	-3	1,875	-0.16%
2022/01/11	1	38.35	4	38.51	38.50	-3	1,869	-0.16%
2022/01/10	1	38.00	0	0.00	38.45	1	1,880	0.05%
2022/01/07	1	38.20	2	38.40	38.30	-1	1,874	-0.05%
2022/01/06	10	38.05	2	38.15	38.30	8	1,862	0.43%
2022/01/05	2	39.50	0	0.00	38.90	2	1,795	0.11%
2021/12/29	0	0.00	1	40.00	39.90	-1	1,802	-0.06%
2021/12/28	0	0.00	3	39.60	39.60	-3	1,797	-0.17%
2021/12/27	1	38.95	4	39.31	39.40	-3	1,805	-0.17%
2021/12/22	2	38.53	2	38.75	38.75	0	1,912	0.00%
2021/12/21	7	38.04	3	38.70	38.70	4	1,941	0.21%
2021/12/16	1	38.85	0	0.00	38.70	1	1,965	0.05%
2021/12/15	1	38.80	0	0.00	39.15	1	2,010	0.05%
2021/12/14	4	38.95	1	39.05	39.20	3	2,020	0.15%
2021/12/10	3	39.07	0	0.00	39.40	3	2,138	0.14%
2021/12/09	1	39.15	0	0.00	39.40	1	2,135	0.05%
2021/12/08	2	39.00	0	0.00	39.15	2	2,134	0.09%
2021/12/07	3.1	39.00	0	0.00	39.20	3.1	2,122	0.14%
2021/12/06	1	39.10	0	0.00	39.10	1	2,121	0.05%
2021/12/03	0	0.00	4	38.88	39.15	-4	2,142	-0.19%
2021/12/02	1	38.05	0	0.00	38.50	1	2,157	0.05%
2021/12/01	1.1	38.05	1	38.60	38.60	0.1	2,136	0.00%
2021/11/30	5	38.61	1	38.80	38.60	4	2,121	0.19%
2021/11/29	7	38.50	1	38.60	38.80	6	2,107	0.28%
2021/11/24	2	39.10	0	0.00	40.05	2	2,052	0.10%
2021/11/23	5	39.27	0	0.00	39.65	5	2,014	0.25%
2021/11/22	4	39.95	0	0.00	40.00	4	2,003	0.20%
2021/11/19	15	41.50	2	41.65	40.75	13	1,963	0.66%
2021/11/17	1	40.35	0	0.00	40.85	1	1,920	0.05%
2021/11/05	1	39.55	1	39.90	39.90	0	2,014	0.00%
2021/11/02	2	39.25	1	39.20	39.50	1	2,058	0.05%
2021/11/01	0	0.00	1	39.40	39.25	-1	2,024	-0.05%
2021/10/29	2	39.78	0	0.00	40.00	2	2,012	0.10%
2021/10/27	2	39.90	0	0.00	40.30	2	1,996	0.10%
2021/10/25	1	40.70	0	0.00	40.75	1	1,969	0.05%
2021/10/18	3	40.95	0	0.00	41.25	3	1,968	0.15%
2021/10/15	8	40.50	0	0.00	40.55	8	1,926	0.42%
2021/10/14	0	0.00	8	40.51	40.50	-8	1,911	-0.42%
2021/09/30	4	41.35	1	40.50	41.15	3	1,832	0.16%
2021/09/14	1	39.45	0	0.00	39.40	1	1,739	0.06%
2021/09/09	0	0.00	1	38.80	38.95	-1	1,742	-0.06%
2021/09/08	0	0.00	2	39.38	39.15	-2	1,734	-0.12%
2021/09/07	3	39.45	4	39.04	39.30	-1	1,711	-0.06%
2021/09/06	0	0.00	2	38.60	38.65	-2	1,689	-0.12%
2021/09/03	0	0.00	4	38.73	38.80	-4	1,681	-0.24%
2021/08/31	0	0.00	1	38.15	38.15	-1	1,688	-0.06%
2021/08/23	0	0.00	1	38.00	37.90	-1	1,715	-0.06%
2021/08/20	3	36.90	0	0.00	37.55	3	1,703	0.18%
2021/08/16	2	37.68	1	37.65	37.90	1	1,714	0.06%
2021/08/13	5	38.10	0	0.00	37.90	5	1,678	0.30%
2021/08/12	0.3	39.00	0	0.00	39.10	0.3	1,658	0.02%
2021/08/09	1	39.93	0	0.00	40.00	1	1,649	0.06%
2021/08/06	2.5	40.34	0	0.00	40.50	2.5	1,665	0.15%
2021/08/05	1	40.55	1	40.80	40.80	0	1,718	0.00%
2021/08/04	3.2	40.36	1	40.75	40.90	2.2	1,792	0.12%
2021/08/03	3	41.77	4	41.41	40.80	-1	1,879	-0.05%
2021/08/02	1	39.20	1	39.60	39.60	0	1,883	0.00%
2021/07/30	3	39.53	1	39.75	39.75	2	2,064	0.10%
2021/07/28	3	39.57	4	39.89	40.00	-1	2,073	-0.05%
2021/07/27	1	39.70	1	40.05	40.05	0	2,072	0.00%
2021/07/26	2	39.68	0	0.00	40.00	2	2,085	0.10%
2021/07/23	1	39.60	4	40.26	40.05	-3	2,142	-0.14%
2021/07/22	0	0.00	8	39.50	39.60	-8	2,157	-0.37%
2021/07/19	1	39.65	0	0.00	39.75	1	2,208	0.05%
2021/07/16	1	39.75	2.1	40.04	39.85	-1.1	2,235	-0.05%
2021/07/15	1	39.70	0	0.00	39.85	1	2,274	0.04%
2021/07/14	2	39.55	2	39.85	39.85	0	2,379	0.00%
2021/07/13	2	39.93	0	0.00	39.90	2	2,499	0.08%
2021/07/12	3	39.73	3	40.03	40.15	0	2,514	0.00%
2021/07/09	2	39.65	2	40.15	39.90	0	2,541	0.00%
2021/07/08	1	39.35	1	39.90	39.90	0	2,549	0.00%
2021/07/07	0	0.00	5	39.81	39.95	-5	2,574	-0.19%
2021/07/06	5	39.82	2	39.85	40.00	3	2,572	0.12%
2021/07/05	2	39.25	6.2	39.58	40.05	-4.2	2,564	-0.16%
2021/07/02	2	38.43	0	0.00	38.90	2	2,466	0.08%
2021/07/01	5	38.03	0	0.00	38.20	5	2,435	0.21%
2021/06/30	1	38.00	16	38.00	38.40	-15	2,400	-0.62%
2021/06/25	2.5	39.45	0	0.00	39.25	2.5	2,358	0.11%
2021/06/24	1	38.85	11	38.94	39.00	-10	2,344	-0.43%
2021/06/18	0	0.00	1	38.20	38.45	-1	2,318	-0.04%
2021/06/11	1	38.60	0	0.00	38.55	1	2,366	0.04%
2021/06/09	0	0.00	1	38.95	38.50	-1	2,383	-0.04%
2021/06/04	4	38.24	3	38.72	38.20	1	2,394	0.04%
2021/06/03	2	38.55	4	38.74	38.50	-2	2,381	-0.08%
2021/06/01	0	0.00	10	38.30	38.50	-10	2,414	-0.41%
2021/05/31	1	37.90	0	0.00	38.10	1	2,414	0.04%
2021/05/27	2	38.30	0	0.00	38.15	2	2,404	0.08%
2021/05/26	1	37.10	1	38.00	38.45	0	2,402	0.00%
2021/05/25	2	38.60	3	38.85	38.55	-1	2,362	-0.04%
2021/05/24	3	38.10	3	38.52	38.40	0	2,346	0.00%
2021/05/21	1	37.10	1	37.55	37.10	0	2,329	0.00%
2021/05/18	0	0.00	3	36.25	36.90	-3	2,476	-0.12%
2021/05/14	3	37.15	5	37.93	37.30	-2	2,533	-0.08%
2021/05/13	12	36.64	1	37.50	37.00	11	2,493	0.44%
2021/05/07	1	40.60	1	40.55	40.35	0	2,200	0.00%
2021/05/06	0	0.00	9	40.20	39.80	-9	2,010	-0.45%
2021/05/05	0	0.00	5	40.50	39.90	-5	1,994	-0.25%
2021/05/04	0	0.00	1	40.15	40.00	-1	1,989	-0.05%
2021/04/27	0	0.00	2	44.45	44.15	-2	1,878	-0.11%
2021/04/26	2	44.20	0	0.00	44.25	2	1,864	0.11%
2021/04/22	0	0.00	15	43.00	42.85	-15	1,858	-0.81%
2021/04/21	10	43.95	0	0.00	43.80	10	1,825	0.55%
2021/04/20	8	45.04	2.4	44.04	43.65	5.6	1,797	0.31%
2021/04/19	2	44.13	6	44.93	44.95	-4	1,703	-0.23%
2021/04/16	1	42.35	1	42.70	42.55	0	1,580	0.00%
2021/04/15	6	43.12	5	42.68	42.95	1	1,566	0.06%
2021/04/14	3	41.77	1	42.50	41.95	2	1,530	0.13%
2021/04/13	11	42.47	0	0.00	41.90	11	1,514	0.73%
2021/04/12	0	0.00	2	41.70	41.80	-2	1,503	-0.13%
2021/04/09	1	40.85	0	0.00	41.20	1	1,520	0.07%
2021/04/06	0	0.00	2	41.15	41.05	-2	1,506	-0.13%
2021/03/30	2	40.65	0	0.00	41.20	2	1,469	0.14%
2021/03/29	0	0.00	4	40.45	40.55	-4	1,464	-0.27%
2021/03/26	0	0.00	2	40.45	40.50	-2	1,471	-0.14%
2021/03/16	2	42.63	0	0.00	42.35	2	1,475	0.14%
2021/03/15	3	43.17	2	43.75	43.05	1	1,468	0.07%
2021/03/12	3	43.03	4	43.65	43.25	-1	1,468	-0.07%
2021/03/11	0	0.00	3	43.53	43.10	-3	1,470	-0.20%
2021/03/09	0	0.00	5	43.23	43.20	-5	1,482	-0.34%
2021/03/08	0	0.00	5	42.95	42.75	-5	1,488	-0.34%
2021/03/05	0	0.00	5	42.10	42.45	-5	1,461	-0.34%
2021/03/02	5	42.10	0	0.00	42.05	5	1,462	0.34%
2021/02/23	0	0.00	3	43.07	43.10	-3	1,454	-0.21%
2021/02/22	1	42.90	0	0.00	42.75	1	1,460	0.07%
2021/02/18	2	41.53	0	0.00	42.65	2	1,384	0.14%
2021/02/17	0	0.00	3	41.10	41.85	-3	1,353	-0.22%
2021/02/04	0	0.00	2	38.20	38.10	-2	1,262	-0.16%
2021/02/03	0	0.00	2	38.70	38.55	-2	1,279	-0.16%
2021/01/29	0	0.00	50	37.92	37.80	-50	1,319	-3.79%
2021/01/25	0	0.00	2	38.20	38.55	-2	1,419	-0.14%
2021/01/19	1	39.95	5	39.25	39.20	-4	1,382	-0.29%
2021/01/18	0	0.00	10	39.60	39.40	-10	1,372	-0.73%
2021/01/14	0	0.00	2	40.70	40.65	-2	1,335	-0.15%
2021/01/13	0	0.00	0.5	40.50	40.65	-0.5	1,338	-0.04%
2021/01/08	0	0.00	2	41.15	41.05	-2	1,316	-0.15%
2021/01/07	0	0.00	14	40.48	40.55	-14	1,296	-1.08%
2021/01/06	5	40.35	5	40.70	40.30	0	1,289	0.00%
2021/01/04	0	0.00	2	40.65	41.00	-2	1,244	-0.16%
2020/12/31	2	42.55	0	0.00	41.95	2	1,222	0.16%
2020/12/28	0	0.00	3	41.82	41.95	-3	1,226	-0.24%
2020/12/22	2	41.80	0	0.00	41.30	2	1,317	0.15%
2020/12/18	4	43.18	3	42.87	42.30	1	1,381	0.07%
2020/12/17	0	0.00	2	41.50	41.30	-2	1,379	-0.14%
2020/12/10	1	41.80	0	0.00	41.70	1	1,471	0.07%
2020/12/09	0	0.00	1	42.75	42.60	-1	1,455	-0.07%
2020/12/03	0	0.00	2	42.80	42.60	-2	1,457	-0.14%
2020/11/30	0	0.00	2	43.83	43.40	-2	1,478	-0.14%
2020/11/23	1	44.30	1	44.35	44.10	0	1,550	0.00%
2020/11/20	0	0.00	1	44.15	44.20	-1	1,557	-0.06%
2020/11/18	1	42.75	0	0.00	43.50	1	1,564	0.06%
2020/11/16	1	43.30	0	0.00	43.00	1	1,619	0.06%
2020/11/13	1	43.90	1	44.20	43.60	0	1,667	0.00%
2020/11/12	0	0.00	1	44.15	43.45	-1	1,732	-0.06%
2020/11/11	0	0.00	2	43.75	44.05	-2	1,838	-0.11%
2020/11/09	2	42.70	2	42.75	42.80	0	1,921	0.00%
2020/11/06	0	0.00	1	42.40	41.95	-1	1,977	-0.05%
2020/11/05	0	0.00	2	41.90	42.30	-2	1,978	-0.10%
2020/11/03	1	40.10	0	0.00	40.20	1	1,958	0.05%
2020/11/02	2	40.18	0	0.00	40.00	2	1,947	0.10%
2020/10/20	0	0.00	1	43.25	43.25	-1	2,149	-0.05%
2020/10/12	0	43.10	0	0.00	43.15	0	2,224	0.00%
2020/10/08	3	43.22	5	42.96	43.20	-2	2,256	-0.09%
2020/10/07	4	43.49	1	43.65	43.65	3	2,286	0.13%
2020/10/05	0	0.00	1	42.80	42.65	-1	2,407	-0.04%
2020/09/30	0	0.00	4	42.60	42.50	-4	2,809	-0.14%
2020/09/29	6	41.98	1	42.25	41.90	5	2,921	0.17%
2020/09/28	2	42.65	1	42.70	42.70	1	2,926	0.03%
2020/09/25	6	43.77	3	42.60	42.45	3	2,994	0.10%
2020/09/23	2	45.30	1	46.90	45.45	1	2,961	0.03%
2020/09/18	0	0.00	15	47.40	47.60	-15	2,925	-0.51%
2020/09/16	4	48.20	1	49.10	48.35	3	2,939	0.10%
2020/09/15	0	0.00	1	48.70	48.35	-1	2,930	-0.03%
2020/09/14	2	48.20	4	48.31	48.20	-2	2,963	-0.07%
2020/09/11	3	47.75	0	0.00	48.20	3	3,007	0.10%
2020/09/10	1	47.90	0	0.00	48.15	1	3,039	0.03%
2020/09/08	2	47.65	2	47.90	47.80	0	3,232	0.00%
2020/09/07	127	48.06	1	49.00	48.20	126	3,274	3.85%	大買/鉅額交易
2020/09/03	0	0.00	1	47.60	47.35	-1	3,463	-0.03%
2020/09/01	10	47.52	23	48.04	48.25	-13	3,686	-0.35%
2020/08/31	10	47.15	0	0.00	46.95	10	3,664	0.27%
2020/08/27	0	0.00	3	47.55	47.20	-3	3,670	-0.08%
2020/08/26	0	0.00	15	48.39	48.20	-15	3,654	-0.41%
2020/08/24	5	48.20	0	0.00	48.10	5	3,683	0.14%
2020/08/21	1	48.65	0	0.00	48.90	1	3,687	0.03%
2020/08/20	11	49.38	8	47.56	47.70	3	3,699	0.08%
2020/08/19	6	50.30	7	50.09	50.00	-1	3,660	-0.03%
2020/08/18	3	49.40	4	49.60	49.85	-1	3,628	-0.03%
2020/08/17	0	0.00	1	49.60	49.75	-1	3,568	-0.03%
2020/08/14	10	46.77	26	47.42	48.00	-16	3,478	-0.46%
2020/08/13	18	45.98	10	46.15	46.20	8	3,410	0.23%
2020/08/12	1	44.35	1	45.10	44.70	0	3,383	0.00%
2020/08/11	0	0.00	2	45.20	44.45	-2	3,321	-0.06%
2020/08/07	5	44.36	0	0.00	44.30	5	3,345	0.15%
2020/07/30	5	45.05	0	0.00	45.50	5	3,383	0.15%
2020/07/29	0	0.00	3	45.55	45.05	-3	3,395	-0.09%
2020/07/28	1	44.65	25	44.21	43.45	-24	3,373	-0.71%
2020/07/27	2	46.05	0	0.00	44.70	2	3,538	0.06%
2020/07/24	5	46.40	0	0.00	45.65	5	3,535	0.14%
2020/07/22	3	47.17	0	0.00	47.20	3	3,511	0.09%
2020/07/17	14	47.24	1	48.00	46.90	13	3,501	0.37%
2020/07/16	0	0.00	2	48.80	48.00	-2	3,520	-0.06%
2020/07/14	1	49.65	2	48.15	48.00	-1	3,528	-0.03%
2020/07/13	22	47.88	7	48.11	48.85	15	3,496	0.43%
2020/07/10	9	47.74	0	0.00	46.70	9	3,475	0.26%
2020/07/09	25	49.54	7	49.39	49.00	18	3,422	0.53%
2020/07/08	5	48.70	26	48.20	50.00	-21	3,062	-0.69%
2020/07/07	0	0.00	1	47.00	46.65	-1	3,085	-0.03%
2020/07/06	11	47.45	0	0.00	47.40	11	3,049	0.36%
2020/07/03	0	0.00	15	45.67	45.45	-15	2,991	-0.50%
2020/07/01	1	45.70	0	0.00	45.25	1	3,110	0.03%
2020/06/18	1	45.25	2	46.45	45.30	-1	3,305	-0.03%
2020/06/17	18	46.60	0	0.00	46.55	18	3,262	0.55%
2020/06/16	1	46.45	2	47.33	47.15	-1	3,236	-0.03%
2020/06/15	1	44.60	0	0.00	46.05	1	3,199	0.03%
2020/06/11	2	45.20	0	0.00	44.45	2	3,173	0.06%
2020/06/10	0	0.00	31	44.72	45.40	-31	3,135	-0.99%
2020/06/09	2	43.75	0	0.00	43.60	2	3,150	0.06%
2020/06/05	0	0.00	9	40.87	41.20	-9	2,992	-0.30%
2020/06/04	0	40.35	0	0.00	40.55	0	3,038	0.00%
2020/06/02	2	40.20	0	0.00	39.90	2	3,033	0.07%
2020/05/26	0	40.75	0	0.00	40.95	0	3,029	0.00%
2020/05/25	11	39.25	26	39.32	40.65	-15	3,015	-0.50%
2020/05/22	0	0.00	10	40.05	39.35	-10	2,988	-0.33%
2020/05/18	0	0.00	4	38.20	38.25	-4	2,943	-0.14%
2020/05/15	1	38.10	3	38.42	38.10	-2	2,942	-0.07%
2020/05/14	1	38.20	0	0.00	38.20	1	2,930	0.03%
2020/05/13	4	39.01	0	0.00	39.20	4	2,922	0.14%
2020/05/12	9	39.62	2	39.45	39.45	7	2,926	0.24%
2020/05/11	35	39.96	0	0.00	40.20	35	2,917	1.20%
2020/05/08	0	0.00	1	41.00	40.10	-1	2,930	-0.03%
2020/05/05	0	0.00	2	41.35	41.25	-2	2,976	-0.07%
2020/05/04	1	40.90	0	0.00	40.95	1	2,960	0.03%
2020/04/30	5	40.81	6	40.13	40.30	-1	2,949	-0.03%
2020/04/29	0	0.00	1	40.70	41.00	-1	2,778	-0.04%
2020/04/28	5	40.48	0	0.00	40.35	5	2,768	0.18%
2020/04/27	0	0.00	1	39.45	40.10	-1	2,862	-0.03%
2020/04/23	0	0.00	1	39.50	39.15	-1	2,887	-0.03%
2020/04/22	2	38.95	2	38.35	38.85	0	2,941	0.00%
2020/04/21	0	0.00	3	38.90	38.75	-3	2,986	-0.10%
2020/04/20	3	40.53	0	0.00	40.55	3	3,034	0.10%
2020/04/15	0	0.00	2	41.40	41.20	-2	3,053	-0.07%
2020/04/13	0	0.00	11	41.79	41.15	-11	3,026	-0.36%
2020/04/10	8	41.31	123	42.58	42.30	-115	3,034	-3.79%	大賣/鉅額交易
2020/04/09	4	38.70	0	0.00	39.10	4	2,910	0.14%
2020/04/08	5	38.75	5	39.00	39.00	0	2,906	0.00%
2020/04/01	5	38.25	2	38.23	38.35	3	2,814	0.11%
2020/03/31	2	39.20	0	0.00	39.30	2	2,803	0.07%
2020/03/30	0	0.00	10	39.29	39.60	-10	2,560	-0.39%
2020/03/27	2	39.10	0	0.00	38.45	2	2,543	0.08%
2020/03/24	5	39.15	5	38.50	38.25	0	2,570	0.00%
2020/03/18	0	0.00	2	40.00	40.65	-2	2,502	-0.08%
2020/03/13	0	0.00	19	35.40	38.50	-19	2,339	-0.81%
2020/03/11	0	0.00	4	40.83	41.55	-4	2,222	-0.18%
2020/03/04	0	0.00	6	42.75	42.35	-6	2,281	-0.26%
2020/03/03	5	43.45	0	0.00	43.30	5	2,278	0.22%
2020/03/02	116	42.93	0	0.00	43.05	116	2,273	5.10%	大買/鉅額交易
2020/02/26	0	0.00	5	45.45	44.30	-5	2,334	-0.21%
2020/02/20	0	0.00	5	45.50	45.40	-5	2,406	-0.21%
2020/02/13	10	45.90	6	45.35	45.40	4	2,841	0.14%
2020/02/12	5	44.50	5	45.25	45.25	0	2,858	0.00%
2020/02/06	0	0.00	38	46.50	46.75	-38	2,967	-1.28%
2020/02/04	0	0.00	2	47.20	46.80	-2	3,045	-0.07%
2020/01/31	5	48.60	0	0.00	48.60	5	3,053	0.16%
2020/01/16	20	51.53	3	52.10	51.20	17	3,174	0.54%
2020/01/15	20	52.25	0	0.00	52.50	20	3,162	0.63%
2020/01/14	3	52.43	10	52.60	52.20	-7	3,195	-0.22%
2020/01/10	0	0.00	5	49.66	49.90	-5	3,335	-0.15%
2020/01/09	0	0.00	2	47.58	47.60	-2	3,539	-0.06%
2020/01/07	0	0.00	1	48.50	48.45	-1	3,889	-0.03%
2020/01/06	0	0.00	3	49.22	49.00	-3	4,063	-0.07%
2020/01/03	0	0.00	2	48.50	48.60	-2	4,093	-0.05%
2020/01/02	3	48.30	0	0.00	48.30	3	4,190	0.07%
2019/12/31	0	0.00	10	49.05	48.30	-10	4,273	-0.23%
2019/12/30	16	48.43	10	48.25	48.70	6	4,268	0.14%
2019/12/24	0	0.00	2	46.20	46.20	-2	4,356	-0.05%
2019/12/23	0	0.00	1	45.40	45.40	-1	4,387	-0.02%
2019/12/09	0	0.00	5	49.90	49.35	-5	4,469	-0.11%
2019/12/06	2	50.60	3	50.83	49.65	-1	4,476	-0.02%
2019/11/28	0	0.00	1	50.00	49.05	-1	4,424	-0.02%
2019/11/27	2.6	49.85	0	0.00	49.85	2.6	4,430	0.06%
2019/11/26	10	50.00	0	0.00	49.90	10	4,421	0.23%
2019/11/25	0	0.00	10	49.55	50.30	-10	4,381	-0.23%
2019/11/22	5	50.00	0	0.00	49.55	5	4,294	0.12%
2019/11/21	0	0.00	3	52.80	52.80	-3	4,246	-0.07%
2019/11/19	0	0.00	0	52.50	52.70	0	4,233	0.00%
2019/11/18	20	52.70	15	52.85	52.00	5	4,240	0.12%
2019/11/13	0	0.00	1	51.80	51.80	-1	4,206	-0.02%
2019/11/08	0	0.00	2	54.60	55.20	-2	4,078	-0.05%
2019/11/06	0	0.00	10	56.00	56.10	-10	4,028	-0.25%
2019/11/05	1	56.80	2	56.70	56.40	-1	3,990	-0.03%
2019/11/01	2	56.00	1	56.00	56.00	1	3,855	0.03%
2019/10/29	1	56.60	0	0.00	55.70	1	3,798	0.03%
2019/10/25	11	56.62	3	57.67	56.80	8	3,657	0.22%
2019/10/24	3	57.80	2.2	58.18	58.20	0.8	3,586	0.02%
2019/10/23	0	0.00	2	57.10	57.10	-2	3,498	-0.06%
2019/10/22	0	0.00	10	57.17	56.90	-10	3,451	-0.29%
2019/10/21	18	57.68	24	57.18	57.80	-6	3,365	-0.18%
2019/10/18	10	55.19	3	55.30	55.40	7	3,214	0.22%
2019/10/17	8	55.21	3	55.73	54.80	5	3,098	0.16%
2019/10/16	32	56.69	32	57.06	57.70	0	2,849	0.00%
2019/10/15	0	0.00	1.1	54.48	54.60	-1.1	2,615	-0.04%
2019/10/14	2	52.00	10	52.00	53.30	-8	2,502	-0.32%
2019/10/09	5	50.40	0	0.00	51.20	5	2,322	0.22%
2019/10/04	1	46.80	1	46.35	46.80	0	2,084	0.00%
2019/10/03	1	45.30	0	0.00	46.60	1	2,120	0.05%
2019/10/02	0	0.00	0.2	44.65	44.90	-0.2	2,008	-0.01%
2019/10/01	0	0.00	1	44.80	44.80	-1	2,011	-0.05%
2019/09/27	10	45.25	0	0.00	45.15	10	1,997	0.50%
2019/09/26	1	45.90	0	0.00	46.05	1	1,974	0.05%
2019/09/25	10	45.25	3	44.90	45.10	7	1,912	0.37%
2019/09/24	0	0.00	10	43.00	43.40	-10	1,847	-0.54%
2019/09/23	0	0.00	10	43.00	42.95	-10	1,830	-0.55%
2019/09/20	2	42.40	10	42.50	42.75	-8	1,827	-0.44%
2019/09/19	5	42.35	0	0.00	42.10	5	1,801	0.28%
2019/09/18	1	42.90	1	42.90	42.80	0	1,785	0.00%
2019/09/17	2	42.65	0	0.00	42.55	2	1,763	0.11%
2019/09/12	1	41.65	0	0.00	41.45	1	1,710	0.06%
2019/09/11	11	41.70	21	41.92	41.60	-10	1,704	-0.59%
2019/09/10	2	40.45	0	0.00	40.80	2	1,670	0.12%
2019/09/09	0	0.00	2	40.65	40.70	-2	1,656	-0.12%
2019/09/04	0	0.00	3	39.95	40.20	-3	1,601	-0.19%
2019/08/26	0	0.00	6	37.63	37.65	-6	1,517	-0.40%
2019/08/20	10	38.10	0	0.00	37.65	10	1,472	0.68%
2019/08/15	1	39.00	0	0.00	39.20	1	1,196	0.08%
2019/08/14	0	0.00	9	39.80	39.70	-9	1,196	-0.75%
2019/08/13	19	40.19	6	39.97	39.40	13	1,203	1.08%
2019/08/12	1	39.55	0.6	39.55	39.75	0.4	1,202	0.04%
2019/08/06	2	36.30	0	0.00	36.40	2	1,160	0.17%
2019/08/05	12	37.07	0	0.00	37.00	12	1,180	1.02%
2019/08/02	0	0.00	2	37.20	37.70	-2	1,201	-0.17%
2019/07/30	2	38.20	0	0.00	37.70	2	1,206	0.17%
2019/07/23	20	37.80	0	0.00	37.60	20	1,330	1.50%
2019/07/22	10	37.80	0	0.00	37.80	10	1,370	0.73%
2019/07/15	8	38.00	13	38.20	38.05	-5	1,490	-0.34%
2019/07/12	0	0.00	4	37.60	37.70	-4	1,484	-0.27%
2019/07/10	4	38.01	6	37.65	37.55	-2	1,501	-0.13%
2019/07/09	1	37.35	4	37.35	37.40	-3	1,466	-0.20%
2019/07/08	0	0.00	1	36.00	36.10	-1	1,413	-0.07%
2019/07/05	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/06/17	2	35.30	0	0.00	35.25	2	1,673	0.12%
2019/06/06	0	0.00	10	34.40	34.25	-10	1,938	-0.52%
2019/05/28	6	35.45	0	0.00	35.25	6	2,055	0.29%
2019/05/22	0	0.00	1	34.85	35.00	-1	2,115	-0.05%
2019/05/17	0	0.00	1	34.50	34.50	-1	2,556	-0.04%
2019/05/06	5	34.95	0	0.00	34.35	5	2,337	0.21%
2019/05/03	15	35.77	0	0.00	35.80	15	2,287	0.66%
2019/05/02	0	0.00	1	35.80	35.85	-1	2,271	-0.04%
2019/04/30	5	35.00	0	0.00	35.40	5	2,250	0.22%
2019/04/29	12	35.32	25	35.80	35.30	-13	2,224	-0.58%
2019/04/26	1	35.15	0	0.00	35.30	1	2,166	0.05%
2019/04/25	0	0.00	1	34.60	34.55	-1	2,126	-0.05%
2019/04/23	0	0.00	3	33.65	33.60	-3	2,094	-0.14%
2019/04/18	0	0.00	7	32.54	32.50	-7	1,988	-0.35%
2019/04/09	0	0.00	2	32.30	32.25	-2	1,969	-0.10%
2019/03/28	2	30.60	0	0.00	30.55	2	1,842	0.11%
2019/03/27	5	30.90	0	0.00	31.10	5	1,827	0.27%
2019/03/19	10	31.05	0	0.00	30.40	10	1,635	0.61%
2019/03/14	0	0.00	7	32.20	31.00	-7	1,539	-0.45%
2019/03/13	0	0.00	6	31.50	31.30	-6	1,456	-0.41%
2019/03/11	0	0.00	2	30.20	30.20	-2	1,315	-0.15%
2019/03/07	0	0.00	3	29.25	29.10	-3	1,237	-0.24%
2019/03/05	10	29.25	1	28.90	29.20	9	1,206	0.75%
2019/03/04	0	0.00	2	28.10	29.30	-2	1,178	-0.17%
2019/02/22	0	0.00	10	27.95	27.85	-10	1,082	-0.92%
2019/02/19	0	0.00	10	26.55	26.65	-10	924	-1.08%
2019/02/18	31	26.99	10	26.65	26.65	21	917	2.29%
2019/01/10	0	0.00	3	26.18	25.95	-3	863	-0.35%
2019/01/04	2	25.15	10	25.45	25.65	-8	915	-0.87%
2019/01/02	10	26.50	0	0.00	25.95	10	929	1.08%
2018/11/28	0	0.00	2	26.50	26.80	-2	875	-0.23%
2018/11/27	0	0.00	3	26.25	26.40	-3	873	-0.34%
2018/11/14	1	26.90	0	0.00	27.35	1	843	0.12%
2018/11/02	15	27.18	11	27.63	27.15	4	802	0.50%
2018/10/25	0	0.00	2	25.35	25.65	-2	603	-0.33%
2018/10/11	0	0.00	6.4	23.19	23.10	-6.4	784	-0.81%
2018/09/21	0	0.00	1	25.60	25.60	-1	745	-0.13%
2018/09/18	0	0.00	6	25.45	25.55	-6	846	-0.71%
2018/09/03	6	25.00	0	0.00	25.00	6	914	0.66%
2018/07/30	0	0.00	0.3	25.15	25.10	-0.3	1,018	-0.03%
2018/07/27	0	0.00	0.3	25.30	25.25	-0.3	1,014	-0.03%
2018/07/23	0	0.00	30	25.48	25.45	-30	1,002	-2.99%
2018/07/20	0	0.00	3	25.60	25.65	-3	984	-0.30%
2018/07/19	2	26.35	0	0.00	25.65	2	967	0.21%
2018/07/09	1	25.80	0	0.00	25.70	1	669	0.15%
2018/07/04	0	0.00	0.1	25.80	25.80	-0.1	672	-0.01%
2018/07/02	0	0.00	11	26.36	26.30	-11	663	-1.66%
2018/06/29	10	26.05	0	0.00	26.85	10	653	1.53%
2018/06/20	0	0.00	1	26.40	26.30	-1	553	-0.18%
2018/06/12	4	27.70	0	0.00	27.30	4	490	0.82%
2018/06/07	1	27.00	0	0.00	26.95	1	458	0.22%
2018/05/30	0	0.00	0.1	25.30	25.80	-0.1	365	-0.02%
2018/05/18	0	0.00	1.3	24.94	25.00	-1.3	356	-0.37%
2018/05/14	0	0.00	1	24.90	24.85	-1	374	-0.27%
2018/05/10	1	25.00	1	25.00	25.00	0	361	0.00%
2018/05/09	1	24.90	0	0.00	25.00	1	363	0.28%
2018/04/18	0	0.00	1	25.45	25.50	-1	365	-0.27%
2018/04/09	1	25.95	0	0.00	25.60	1	624	0.16%
2018/04/02	0	0.00	2	25.80	25.75	-2	631	-0.32%
2018/03/21	0	0.00	1	26.25	26.30	-1	618	-0.16%
2018/03/19	0	0.00	2.5	26.08	26.05	-2.5	619	-0.40%
2018/03/13	0	0.00	1	26.30	26.50	-1	612	-0.16%
2018/03/12	0	0.00	1	26.25	26.30	-1	614	-0.16%
2018/03/06	0	0.00	1	26.00	26.00	-1	611	-0.16%
2018/03/05	2	25.98	1	26.20	25.90	1	616	0.16%
2018/03/02	1	26.30	0	0.00	26.25	1	614	0.16%
2018/02/05	0	0.00	1	26.80	26.95	-1	586	-0.17%
2018/02/02	1	27.15	0	0.00	27.10	1	581	0.17%
2018/01/26	3	27.40	0	0.00	27.35	3	583	0.51%
2018/01/18	0	0.00	2	27.70	27.70	-2	593	-0.34%
2018/01/17	0	0.00	4.5	27.83	27.80	-4.5	594	-0.75%
2018/01/16	0	0.00	0.1	27.70	27.85	-0.1	625	-0.01%
2018/01/12	0	0.00	3	27.80	27.75	-3	682	-0.44%
2018/01/10	2	27.93	0	0.00	27.85	2	666	0.30%
2018/01/09	3	28.02	12	27.98	28.10	-9	631	-1.42%
2018/01/08	0	0.00	1	27.10	26.95	-1	471	-0.21%
2018/01/04	1	26.65	0	0.00	26.80	1	467	0.21%