劍麟 (2228)-元大-龍潭券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市汽車類股▲0.14%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	112.75	0	0.00	112.00	2	692	0.29%
2024/06/12	0	0.00	0.1	113.00	113.00	-0.1	699	-0.02%
2024/06/07	0	0.00	1.5	121.34	120.00	-1.5	701	-0.21%
2024/06/06	2	122.25	0.2	123.50	122.50	1.8	708	0.26%
2024/06/05	2	126.00	2	123.25	122.50	0	703	0.00%
2024/06/04	2	120.00	3	123.67	124.00	-1	686	-0.15%
2024/06/03	1	117.00	0	0.00	116.50	1	655	0.15%
2024/05/31	1.1	117.05	0	0.00	117.00	1.1	653	0.17%
2024/05/29	1	115.50	0	0.00	115.50	1	640	0.16%
2024/05/27	0.1	115.00	0	0.00	113.00	0.1	624	0.02%
2024/05/24	0.1	112.50	0	0.00	112.00	0.1	625	0.01%
2024/05/20	0.1	115.00	0	0.00	116.00	0.1	613	0.01%
2024/05/17	0.1	115.50	0	0.00	114.00	0.1	606	0.02%
2024/05/16	0	0.00	1.2	115.67	115.50	-1.2	604	-0.20%
2024/05/14	0	0.00	2.3	118.65	115.00	-2.3	590	-0.39%
2024/05/13	0.1	118.00	0	0.00	119.00	0.1	565	0.02%
2024/05/08	0	0.00	1.2	118.11	116.50	-1.2	510	-0.23%
2024/05/07	1	110.00	6	113.58	117.50	-5	476	-1.05%
2024/05/06	4	110.00	5	111.10	110.50	-1	419	-0.24%
2024/05/03	0	0.00	1	102.00	101.50	-1	340	-0.29%
2024/04/29	0	0.00	1	97.20	97.50	-1	328	-0.30%
2024/04/26	1	96.00	0	0.00	95.50	1	326	0.31%
2024/04/23	0.3	94.70	0	0.00	95.00	0.3	326	0.08%
2024/04/22	0.1	93.00	0	0.00	92.80	0.1	324	0.03%
2024/04/19	2	94.20	0	0.00	93.80	2	318	0.63%
2024/04/18	0.1	96.20	0	0.00	96.00	0.1	313	0.02%
2024/04/15	0.1	98.40	0	0.00	98.00	0.1	308	0.03%
2024/04/11	3	100.50	0	0.00	99.90	3	296	1.01%
2024/04/10	0	104.50	0	0.00	104.50	0	286	0.01%
2024/04/08	0	0.00	1	104.50	104.00	-1	278	-0.36%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/29	1	99.80	1	99.60	99.70	0	254	0.00%
2024/03/28	0	97.70	0	0.00	97.90	0	242	0.00%
2024/03/26	1	97.10	0	0.00	97.20	1	238	0.42%
2024/03/25	0	0.00	4	97.70	97.70	-4	235	-1.70%
2024/03/22	1	98.30	0	0.00	98.60	1	233	0.43%
2024/03/21	4	99.45	6	99.45	99.40	-2	229	-0.87%
2024/03/19	3	97.40	0	0.00	97.90	3	219	1.37%
2024/03/15	0	0.00	0.1	97.60	97.90	-0.1	224	-0.04%
2024/03/13	0.1	96.50	0	0.00	96.00	0.1	209	0.05%
2024/03/12	0	0.00	6.3	95.62	96.40	-6.3	212	-2.96%
2024/03/11	0	0.00	1	94.00	94.50	-1	201	-0.50%
2024/03/08	2	92.15	1	93.50	91.20	1	194	0.51%
2024/03/07	1	92.20	0	0.00	90.70	1	184	0.54%
2024/03/06	3	92.60	0	0.00	92.90	3	183	1.63%
2024/03/05	1	91.30	0.2	91.30	91.50	0.8	181	0.44%
2024/02/27	7	91.50	1	91.90	91.60	6	187	3.21%
2024/02/23	0	0.00	1	91.40	90.60	-1	198	-0.50%
2024/02/22	1	91.50	0	0.00	92.10	1	191	0.52%
2024/02/19	0	0.00	1	90.70	90.90	-1	190	-0.53%
2024/02/16	0	0.00	1	89.60	89.70	-1	188	-0.53%
2024/02/02	1	88.00	0	0.00	88.50	1	189	0.53%
2024/02/01	1	88.00	0	0.00	88.00	1	191	0.52%
2024/01/29	1	88.00	0	0.00	89.00	1	196	0.51%
2024/01/23	0.7	87.20	0	0.00	86.50	0.7	200	0.35%
2024/01/19	2	87.40	0	0.00	87.50	2	198	1.01%
2024/01/18	1	86.80	0	0.00	87.50	1	196	0.51%
2024/01/16	1	88.80	0	0.00	88.60	1	194	0.51%
2024/01/12	1	89.20	0	0.00	89.10	1	196	0.51%
2024/01/09	2	88.80	0	0.00	88.00	2	208	0.96%
2023/12/27	0.3	92.00	0	0.00	91.30	0.3	232	0.13%
2023/12/26	0.5	90.00	0	0.00	89.60	0.5	235	0.21%
2023/12/12	1	91.60	0.1	93.00	91.30	1	282	0.34%
2023/12/08	2	96.20	0	0.00	96.70	2	344	0.58%
2023/12/07	0	0.00	1	98.20	97.30	-1	361	-0.28%
2023/12/05	1	95.30	0	0.00	95.90	1	353	0.28%
2023/11/23	0	0.00	2	95.50	95.60	-2	349	-0.57%
2023/11/17	1	92.10	0	0.00	92.10	1	337	0.30%
2023/11/15	0	0.00	0.2	90.90	90.80	-0.2	336	-0.06%
2023/11/13	0	0.00	2	89.00	90.20	-2	338	-0.59%
2023/11/07	0	0.00	1	88.00	87.70	-1	346	-0.29%
2023/11/01	1	84.60	0	0.00	84.90	1	371	0.27%
2023/10/31	0	0.00	3	85.80	84.40	-3	373	-0.80%
2023/10/30	1	86.90	0	0.00	86.40	1	377	0.26%
2023/10/17	0	0.00	1	91.00	90.00	-1	531	-0.19%
2023/10/13	5	93.40	0	0.00	93.30	5	553	0.90%
2023/10/06	0	0.00	5	93.06	93.40	-5	596	-0.84%
2023/10/03	1	93.60	0	0.00	93.60	1	630	0.16%
2023/10/02	3	93.00	0	0.00	94.60	3	635	0.47%
2023/09/27	2	92.95	0	0.00	92.10	2	652	0.31%
2023/09/26	0	0.00	3	94.70	94.60	-3	657	-0.46%
2023/09/25	5	96.98	0	0.00	96.60	5	668	0.75%
2023/09/21	0	0.00	6	97.30	95.90	-6	671	-0.89%
2023/09/20	6	97.70	5	99.50	97.30	1	674	0.15%
2023/09/19	0	0.00	1	98.40	98.00	-1	680	-0.15%
2023/09/15	3	102.33	5	101.70	100.50	-2	691	-0.29%
2023/09/14	3	101.67	1.2	102.83	103.50	1.8	678	0.27%
2023/09/13	4	98.85	4	99.35	98.00	0	646	0.00%
2023/09/12	1	95.70	1	94.60	94.60	0	643	0.00%
2023/09/11	1	90.80	1	91.20	91.10	0	644	0.00%
2023/09/01	0	0.00	3	89.20	88.60	-3	802	-0.37%
2023/08/30	8	88.19	0	0.00	88.20	8	802	1.00%
2023/08/28	0	0.00	5	85.10	85.00	-5	805	-0.62%
2023/08/18	0	0.00	1	88.40	87.00	-1	817	-0.12%
2023/08/15	5	86.10	0	0.00	85.90	5	810	0.62%
2023/08/14	2	86.35	0	0.00	85.60	2	812	0.25%
2023/08/11	0	0.00	1	89.30	88.80	-1	808	-0.12%
2023/08/10	1	88.10	6	88.50	87.40	-5	802	-0.62%
2023/08/02	1	93.70	2	93.20	93.10	-1	775	-0.13%
2023/07/31	1	95.80	0	0.00	95.30	1	764	0.13%
2023/07/27	3	97.90	0	0.00	97.20	3	752	0.40%
2023/07/26	2	98.70	2	98.50	97.30	0	743	0.00%
2023/07/25	0.1	102.50	0	0.00	104.00	0.1	728	0.01%
2023/07/24	2	100.75	0	0.00	99.20	2	700	0.29%
2023/07/20	0	0.00	2	105.00	107.50	-2	637	-0.31%
2023/07/19	1	98.00	0	0.00	98.10	1	610	0.16%
2023/07/18	1	100.00	1	100.00	99.60	0	603	0.00%
2023/07/17	1	102.50	0	0.00	103.00	1	594	0.17%
2023/07/14	7	102.21	3	107.00	107.00	4	583	0.69%
2023/07/11	0	0.00	1	99.80	100.50	-1	541	-0.18%
2023/07/10	1	97.30	7	96.56	97.00	-6	527	-1.14%
2023/07/07	1	96.50	0	0.00	98.00	1	523	0.19%
2023/07/06	1	99.30	2	99.05	98.40	-1	514	-0.19%
2023/07/04	0	0.00	3	100.67	100.50	-3	492	-0.61%
2023/07/03	1	101.50	0	0.00	99.10	1	483	0.21%
2023/06/30	7	98.26	5	97.56	99.00	2	468	0.43%
2023/06/29	0	0.00	1	96.30	96.50	-1	457	-0.22%
2023/06/27	3	95.43	5	96.04	94.20	-2	451	-0.44%
2023/06/26	1	98.00	4	97.45	98.00	-3	442	-0.68%
2023/06/21	1	94.90	0	0.00	96.90	1	433	0.23%
2023/06/20	5	93.20	0	0.00	93.90	5	428	1.17%
2023/06/19	1	94.70	3	94.23	93.40	-2	426	-0.47%
2023/06/16	4	96.58	3	97.33	94.60	1	419	0.24%
2023/06/15	0	0.00	6	96.40	96.50	-6	386	-1.55%
2023/06/14	12	99.82	4	99.23	97.90	8	365	2.19%
2023/06/13	2	92.45	6	94.63	97.00	-4	267	-1.49%
2023/06/12	1	89.60	4	89.73	88.20	-3	233	-1.28%
2023/06/09	2	86.85	0	0.00	87.40	2	226	0.88%
2023/06/08	0	0.00	1	86.20	85.80	-1	228	-0.44%
2023/06/07	4	86.85	3	86.77	86.90	1	234	0.43%
2023/06/06	1	84.10	2	84.85	85.30	-1	231	-0.43%
2023/06/02	2	86.40	1	86.00	86.10	1	244	0.41%
2023/06/01	1	85.70	0	0.00	85.70	1	262	0.38%
2023/05/31	1	87.10	5	87.04	85.80	-4	276	-1.45%
2023/05/30	6	85.65	2	85.25	87.00	4	273	1.46%
2023/05/25	1	83.60	1	84.00	83.60	0	264	0.00%
2023/05/18	0	0.00	1	85.00	84.80	-1	284	-0.35%
2023/05/17	0	0.00	1	83.60	83.40	-1	288	-0.35%
2023/05/08	0	0.00	5	82.10	82.70	-5	290	-1.72%
2023/05/05	2	81.35	0	0.00	81.20	2	290	0.69%
2023/05/03	1	81.60	0	0.00	81.00	1	292	0.34%
2023/05/02	2	81.80	0	0.00	81.80	2	293	0.68%
2023/04/28	1	81.60	0	0.00	82.10	1	294	0.34%
2023/04/27	0	82.00	0	0.00	81.00	0	291	0.00%
2023/04/25	1	81.00	0	0.00	80.60	1	291	0.34%
2023/04/24	1	81.70	0	0.00	82.50	1	286	0.35%
2023/04/21	2	82.35	0	0.00	81.80	2	285	0.70%
2023/04/19	1	87.60	0	0.00	86.30	1	280	0.36%
2023/04/17	0	0.00	1	87.00	85.70	-1	271	-0.37%
2023/04/13	1	84.70	0	0.00	84.20	1	263	0.38%
2023/04/06	0	0.00	6	83.02	82.90	-6	260	-2.31%
2023/03/31	1	84.60	0	0.00	84.70	1	258	0.39%
2023/03/30	1	83.60	0	0.00	84.00	1	257	0.39%
2023/03/29	5	83.86	0	0.00	83.40	5	257	1.94%
2023/03/23	3	86.10	0	0.00	85.60	3	254	1.18%
2023/03/22	5	84.36	5	84.00	85.30	0	251	0.00%
2023/03/21	5	83.20	0	0.00	83.70	5	247	2.02%
2023/03/20	2	82.50	1	83.20	83.00	1	247	0.40%
2023/03/17	5	79.80	5	80.60	80.30	0	246	0.00%
2023/03/16	1	81.50	0	0.00	78.70	1	244	0.41%
2023/03/13	1	81.80	11	81.96	84.20	-10	238	-4.19%
2023/03/10	0	0.00	1	84.00	83.60	-1	238	-0.42%
2023/03/09	1	85.20	0	0.00	85.00	1	234	0.43%
2023/03/08	1	87.00	4	86.78	86.70	-3	234	-1.28%
2023/03/07	4	88.50	13	88.03	88.20	-9	226	-3.97%
2023/03/06	2	88.40	0	0.00	88.90	2	222	0.90%
2023/03/03	4	84.95	4	87.03	86.10	0	204	0.00%
2023/02/23	1	82.10	0	0.00	82.20	1	193	0.52%
2023/02/16	0	0.00	1	82.30	81.40	-1	208	-0.48%
2023/02/13	1	78.20	0	0.00	77.90	1	216	0.46%
2023/02/10	1	78.30	0	0.00	77.60	1	225	0.44%
2023/02/06	0	0.00	4	77.52	78.40	-4	232	-1.72%
2023/02/02	2	78.00	3	77.80	77.80	-1	233	-0.43%
2023/01/12	1	75.60	0	0.00	75.50	1	240	0.42%
2023/01/09	6	77.40	2	78.50	77.00	4	243	1.64%
2022/12/20	1	75.80	0	0.00	74.80	1	327	0.31%
2022/12/12	1	78.00	1	79.90	80.20	0	412	0.00%
2022/12/07	1	80.80	0	0.00	80.90	1	569	0.18%
2022/12/02	0	0.00	2	83.15	82.20	-2	590	-0.34%
2022/11/29	0	0.00	1	80.20	80.80	-1	581	-0.17%
2022/11/24	0	0.00	0.2	79.90	79.50	-0.2	581	-0.04%
2022/11/23	1	78.20	0	0.00	79.70	1	586	0.17%
2022/11/21	0	0.00	0.1	81.50	81.20	-0.1	598	-0.02%
2022/11/18	1	80.10	1	79.20	79.40	0	593	0.00%
2022/11/17	0	0.00	4	79.55	80.00	-4	591	-0.68%
2022/11/16	0	0.00	3	76.40	77.00	-3	583	-0.51%
2022/11/15	1	77.20	0	0.00	77.00	1	582	0.17%
2022/11/14	1	78.50	2	79.55	78.50	-1	585	-0.17%
2022/11/11	1	76.60	5	78.70	77.30	-4	581	-0.69%
2022/11/10	0	0.00	2	81.10	80.10	-2	567	-0.35%
2022/11/09	0	0.00	1	80.10	80.20	-1	563	-0.18%
2022/11/08	7	78.44	2	79.20	79.30	5	561	0.89%
2022/11/07	1	76.10	0	0.00	77.00	1	556	0.18%
2022/11/01	0	0.00	1	72.20	72.80	-1	555	-0.18%
2022/10/28	1	70.10	0	0.00	70.30	1	551	0.18%
2022/10/26	0	70.50	0	0.00	70.20	0	548	0.01%
2022/10/24	0	0.00	1	72.10	72.00	-1	544	-0.18%
2022/10/20	1	70.90	0	0.00	71.80	1	540	0.19%
2022/10/14	0	0.00	20	72.81	73.00	-20	529	-3.78%
2022/10/05	1	77.50	0	0.00	75.20	1	501	0.20%
2022/10/03	12	75.06	5	76.60	74.00	7	488	1.44%
2022/09/30	0	0.00	5	76.00	79.40	-5	471	-1.06%
2022/09/28	3	78.90	0	0.00	78.20	3	451	0.66%
2022/09/26	2	79.55	2	80.35	79.70	0	429	0.00%
2022/09/23	2	81.20	6	83.10	80.70	-4	416	-0.96%
2022/09/21	5	82.64	0	0.00	82.40	5	394	1.27%
2022/09/19	5	81.62	1	81.20	80.30	4	372	1.07%
2022/09/16	14	86.87	26	85.80	85.10	-12	334	-3.59%
2022/09/15	16	85.77	4	85.88	84.80	12	237	5.05%
2022/09/14	20	83.15	0	0.00	83.50	20	198	10.09%
2022/09/13	1	79.00	2	79.20	81.20	-1	174	-0.57%
2022/09/07	0	0.00	10.2	72.82	72.70	-10.2	142	-7.18%
2022/09/06	0	0.00	1	73.10	73.70	-1	141	-0.71%
2022/09/05	0	0.00	5	74.42	74.00	-5	138	-3.61%
2022/09/02	0.2	76.10	0	0.00	74.70	0.2	136	0.11%
2022/09/01	1.1	77.57	0	0.00	76.10	1.1	133	0.79%
2022/08/31	0	0.00	1	77.40	77.20	-1	128	-0.78%
2022/08/26	0.3	76.30	1	76.50	77.70	-0.7	112	-0.65%
2022/08/25	0.2	74.00	0	0.00	74.20	0.2	99	0.24%
2022/08/24	0.5	73.79	0	0.00	73.30	0.5	97	0.51%
2022/08/23	8	73.04	0	0.00	73.00	8	95	8.35%
2022/08/19	0	0.00	1	73.90	74.20	-1	90	-1.10%
2022/08/16	5.1	70.42	0	0.00	70.30	5.1	78	6.44%
2022/08/15	1	69.80	0	0.00	71.00	1	78	1.28%
2022/08/12	2	69.90	3	70.90	70.00	-1	75	-1.33%
2022/08/11	2	69.20	0	0.00	68.90	2	67	2.95%
2022/08/05	0	0.00	1	64.80	64.80	-1	56	-1.78%
2022/07/21	0	0.00	2	63.00	63.20	-2	55	-3.60%
2022/07/20	1	63.20	0	0.00	62.80	1	55	1.80%
2022/07/19	0	0.00	1	64.60	64.20	-1	54	-1.83%
2022/07/18	2	62.90	0	0.00	63.70	2	54	3.64%
2022/07/12	0	63.60	0	0.00	62.00	0	55	0.01%
2022/07/07	1	61.90	0	0.00	62.80	1	55	1.81%
2022/07/05	1	65.20	0	0.00	65.70	1	54	1.85%
2022/05/23	0	65.90	0	0.00	66.40	0	54	0.02%
2022/05/16	0	0.00	2	62.10	62.80	-2	61	-3.25%
2022/05/12	0.1	63.31	0	0.00	62.90	0.1	62	0.10%
2022/05/09	0	65.80	0	0.00	65.20	0	61	0.01%
2022/05/03	0	66.50	0	0.00	66.50	0	63	0.00%
2022/04/29	0.1	66.70	0	0.00	66.60	0.1	63	0.15%
2022/04/27	0	66.50	0	0.00	66.60	0	65	0.02%
2022/04/25	0	67.00	0	0.00	67.30	0	64	0.02%
2022/04/18	0	0.00	4	67.45	67.90	-4	66	-6.02%
2022/04/14	4	68.00	0	0.00	68.00	4	68	5.88%
2022/03/31	0	0.00	2	67.70	67.60	-2	84	-2.36%
2022/03/24	0.1	67.70	0	0.00	68.10	0.1	84	0.06%
2022/03/15	0.1	67.10	0	0.00	67.30	0.1	84	0.14%
2022/03/07	2	68.65	0	0.00	67.60	2	84	2.38%
2022/03/04	4	69.95	0	0.00	70.00	4	82	4.82%
2022/02/25	0	0.00	0.1	69.90	69.50	-0.1	82	-0.12%
2022/02/24	0.1	70.50	0	0.00	70.00	0.1	82	0.06%
2022/02/23	3	71.23	0	0.00	71.20	3	81	3.68%
2022/02/22	0.1	71.00	0	0.00	71.40	0.1	81	0.06%
2022/02/21	0	0.00	6	72.10	72.00	-6	80	-7.47%
2022/02/14	2	68.40	0	0.00	68.00	2	73	2.71%
2022/02/11	2	69.30	0	0.00	69.30	2	73	2.71%
2022/02/10	0.1	68.50	0	0.00	69.30	0.1	74	0.11%
2022/01/25	0	67.28	0	0.00	67.20	0	75	0.05%
2022/01/14	0	69.60	0	0.00	69.30	0	80	0.01%
2022/01/03	0	0.00	9	71.57	72.80	-9	86	-10.43%
2021/12/30	0	0.00	3	70.60	70.70	-3	78	-3.81%
2021/12/27	1	68.00	0	0.00	68.00	1	76	1.31%
2021/12/24	3	67.87	0	0.00	67.80	3	77	3.89%
2021/12/21	1	67.20	0	0.00	67.70	1	79	1.26%
2021/12/17	3	67.47	0	0.00	67.40	3	80	3.72%
2021/12/15	2	68.00	0	0.00	68.30	2	81	2.45%
2021/12/14	1	68.20	0	0.00	67.70	1	82	1.22%
2021/12/10	2	68.20	0	0.00	68.50	2	82	2.44%
2021/12/08	3	67.50	0	0.00	68.50	3	82	3.62%
2021/11/29	0	0.00	14	67.51	67.50	-14	92	-15.13%
2021/11/24	3	68.60	0	0.00	68.60	3	98	3.06%
2021/11/18	1	69.40	0	0.00	68.80	1	97	1.02%
2021/11/17	1	69.70	0	0.00	69.50	1	98	1.01%
2021/11/15	1	68.50	0	0.00	69.00	1	101	0.98%
2021/11/04	0	0.00	1	69.90	69.90	-1	116	-0.86%
2021/11/03	1	69.80	0	0.00	70.10	1	117	0.85%
2021/11/01	0.1	70.30	0	0.00	70.90	0.1	126	0.04%
2021/10/25	0	0.00	1	66.90	67.70	-1	135	-0.74%
2021/10/21	1	68.20	0	0.00	68.70	1	142	0.70%
2021/10/20	0.1	68.00	0	0.00	68.00	0.1	140	0.04%
2021/10/01	1	68.50	0	0.00	68.20	1	239	0.42%
2021/09/27	2	69.35	0	0.00	69.40	2	250	0.80%
2021/09/24	9	69.40	0	0.00	69.20	9	251	3.58%
2021/09/23	1	69.50	0	0.00	69.40	1	253	0.39%
2021/09/15	2	68.90	0	0.00	68.80	2	266	0.75%
2021/09/03	3	70.90	0	0.00	71.20	3	289	1.04%
2021/09/02	5	70.68	0	0.00	70.80	5	290	1.72%
2021/08/19	1	68.70	0	0.00	68.10	1	290	0.34%
2021/08/17	0	0.00	3	70.40	70.00	-3	284	-1.05%
2021/08/11	2	71.60	12	71.80	71.10	-10	281	-3.55%
2021/08/06	4	73.05	0	0.00	73.00	4	280	1.43%
2021/08/05	1	74.50	0	0.00	74.20	1	277	0.36%
2021/08/02	0	0.00	2	74.15	74.20	-2	286	-0.70%
2021/07/29	10.1	73.19	0	0.00	72.70	10.1	286	3.51%
2021/07/28	6	73.95	0	0.00	74.40	6	276	2.17%
2021/07/27	7	76.17	0	0.00	75.70	7	277	2.52%
2021/07/26	8	75.84	0	0.00	75.80	8	277	2.88%
2021/07/20	0.1	75.80	0	0.00	75.00	0.1	261	0.02%
2021/07/16	2	78.20	1	79.20	78.00	1	261	0.38%
2021/07/15	1	76.10	0	0.00	77.20	1	258	0.39%
2021/07/14	1	81.70	1	79.90	78.10	0	256	0.00%
2021/07/13	0	0.00	2	80.50	80.50	-2	226	-0.88%
2021/07/12	2	72.75	0	0.00	73.20	2	199	1.00%
2021/06/29	0.1	74.70	0	0.00	73.90	0.1	210	0.04%
2021/06/24	0	0.00	1.2	73.83	73.50	-1.2	204	-0.56%
2021/06/23	0	0.00	1	72.60	73.30	-1	203	-0.49%
2021/06/21	2	69.70	0.3	70.00	69.70	1.7	198	0.86%
2021/06/16	1	70.60	0	0.00	69.70	1	193	0.52%
2021/06/11	0	0.00	1	73.50	71.50	-1	189	-0.53%
2021/06/02	1	71.70	0	0.00	70.80	1	188	0.53%
2021/06/01	0	0.00	0.1	72.90	71.70	-0.1	195	-0.06%
2021/05/31	0	0.00	1	71.50	71.50	-1	197	-0.51%
2021/05/28	0	0.00	0	73.00	72.40	0	196	-0.01%
2021/05/17	0.3	67.00	0	0.00	66.20	0.3	211	0.12%
2021/05/14	0	0.00	1	71.00	69.80	-1	207	-0.48%
2021/05/13	0	0.00	0.2	71.00	71.20	-0.2	209	-0.08%
2021/05/12	0.1	71.50	0	0.00	69.80	0.1	203	0.03%
2021/05/03	0.5	79.70	0	0.00	78.80	0.5	193	0.24%
2021/04/29	1	80.60	0	0.00	80.40	1	192	0.52%
2021/04/20	0	0.00	1	83.90	84.10	-1	202	-0.49%
2021/04/19	1	83.60	0	0.00	85.00	1	203	0.49%
2021/04/15	0	0.00	1	81.50	82.10	-1	209	-0.48%
2021/04/08	2	82.40	1	81.60	82.40	1	212	0.47%
2021/04/06	1	79.60	0	0.00	79.50	1	208	0.48%
2021/03/31	0	78.50	0	0.00	78.50	0	208	0.01%
2021/03/25	1	78.70	0	0.00	78.30	1	206	0.48%
2021/03/23	1	79.00	1	79.90	78.90	0	208	0.00%
2021/03/22	4	78.80	0	0.00	79.20	4	211	1.89%
2021/03/19	2	78.40	0	0.00	78.70	2	210	0.95%
2021/03/18	0	0.00	1	79.30	79.10	-1	209	-0.48%
2021/03/16	0	0.00	2	78.70	78.70	-2	209	-0.95%
2021/03/12	1	78.90	1	78.30	78.50	0	211	0.00%
2021/03/09	1	76.50	1	76.50	76.40	0	216	0.00%
2021/03/08	2	77.35	1	77.30	76.30	1	219	0.45%
2021/03/05	2	78.00	1	78.00	78.10	1	220	0.45%
2021/02/25	1	76.60	0	0.00	77.20	1	229	0.43%
2021/02/22	1	77.90	10	77.40	78.30	-9	227	-3.95%
2021/02/17	0	0.00	2	75.00	75.40	-2	227	-0.88%
2021/02/02	1	74.50	1	76.00	75.20	0	268	0.00%
2021/02/01	2	73.45	0	0.00	74.30	2	272	0.73%
2021/01/28	0	0.00	1	76.50	76.50	-1	270	-0.37%
2021/01/19	1	81.70	0	0.00	81.00	1	252	0.40%
2021/01/18	0	0.00	5	81.70	82.10	-5	250	-1.99%
2021/01/15	1	82.60	0	0.00	83.40	1	253	0.40%
2021/01/11	0	0.00	1	86.40	84.50	-1	243	-0.41%
2020/12/29	1	80.80	0	0.00	80.50	1	208	0.48%
2020/12/18	2	84.30	0	0.00	83.70	2	202	0.99%
2020/12/17	0	0.00	1	84.70	85.20	-1	202	-0.49%
2020/12/15	3	83.70	0	0.00	83.80	3	202	1.49%
2020/12/11	1	82.60	0	0.00	82.00	1	201	0.50%
2020/12/03	0	0.00	1	86.30	85.80	-1	195	-0.51%
2020/11/30	3	84.67	0	0.00	84.00	3	187	1.60%
2020/11/26	1	85.90	0	0.00	87.70	1	180	0.56%
2020/11/25	0	0.00	1	86.50	85.50	-1	174	-0.57%
2020/11/20	1	83.80	0	0.00	83.50	1	178	0.56%
2020/11/19	2	84.25	0	0.00	84.20	2	179	1.12%
2020/11/17	1	85.80	3	85.17	84.80	-2	182	-1.10%
2020/11/16	1	85.30	0	0.00	85.20	1	185	0.54%
2020/11/12	1	87.10	3	85.83	85.50	-2	192	-1.04%
2020/11/10	4	82.70	5	85.00	84.50	-1	170	-0.59%
2020/10/22	0	0.00	1	79.00	80.50	-1	222	-0.45%
2020/10/21	1	79.00	0	0.00	79.30	1	231	0.43%
2020/10/20	0.1	78.90	0	0.00	78.20	0.1	236	0.02%
2020/10/08	0	0.00	3	79.00	79.00	-3	249	-1.20%
2020/10/06	3	79.07	0	0.00	78.70	3	260	1.15%
2020/09/07	0.1	79.90	0	0.00	78.80	0.1	375	0.03%
2020/09/02	1	80.50	0	0.00	80.40	1	449	0.22%
2020/08/31	1	81.80	0	0.00	82.20	1	485	0.21%
2020/08/27	0	81.50	0	0.00	81.30	0	578	0.01%
2020/08/20	1	74.50	0	0.00	74.30	1	591	0.17%
2020/08/19	1	78.60	1	78.50	78.40	0	588	0.00%
2020/07/30	0	0.00	1	87.80	87.90	-1	622	-0.16%
2020/07/27	2	91.10	0	0.00	88.80	2	663	0.30%
2020/07/24	3	93.07	0	0.00	92.00	3	664	0.45%
2020/07/22	1	95.30	10	94.50	94.40	-9	706	-1.27%
2020/07/15	0	0.00	5	94.50	94.10	-5	756	-0.66%
2020/07/14	10	95.60	0	0.00	94.80	10	770	1.30%
2020/06/30	0	0.00	1	93.20	92.80	-1	862	-0.12%
2020/06/29	1	91.80	0	0.00	92.00	1	865	0.12%
2020/06/24	1	93.70	0	0.00	93.70	1	869	0.11%
2020/06/23	2	94.00	0	0.00	94.10	2	881	0.23%
2020/06/19	0	0.00	2	96.30	95.20	-2	905	-0.22%
2020/06/17	0	0.00	3	95.80	94.00	-3	908	-0.33%
2020/06/11	2	96.25	2	96.00	93.50	0	904	0.00%
2020/06/10	1	103.00	0	0.00	102.00	1	878	0.11%
2020/06/09	1	102.50	3	103.17	101.50	-2	884	-0.23%
2020/06/04	2	101.00	2	102.75	101.50	0	840	0.00%
2020/06/03	3	96.37	5	95.32	96.60	-2	792	-0.25%
2020/06/02	0	0.00	1	89.70	90.00	-1	750	-0.13%
2020/05/29	1	87.80	0	0.00	87.80	1	745	0.13%
2020/05/27	0	0.00	1	88.50	88.80	-1	745	-0.13%
2020/05/26	0	0.00	1	87.60	87.00	-1	740	-0.14%
2020/05/25	1	83.90	0	0.00	86.50	1	741	0.13%
2020/05/22	1	87.00	0	0.00	85.60	1	739	0.14%
2020/05/21	1	88.40	0	0.00	88.20	1	748	0.13%
2020/05/20	0	0.00	1	88.00	87.90	-1	744	-0.13%
2020/05/19	0	0.00	1	86.70	87.20	-1	743	-0.13%
2020/05/13	1	87.80	1	88.00	88.10	0	727	0.00%
2020/05/12	1	89.00	0	0.00	88.90	1	721	0.14%
2020/05/11	1	91.20	4	92.13	91.30	-3	708	-0.42%
2020/05/08	2	89.85	0	0.00	89.90	2	698	0.29%
2020/05/06	5	90.10	0	0.00	89.50	5	688	0.73%
2020/05/05	1	91.60	1	92.00	91.70	0	679	0.00%
2020/05/04	1	90.00	1	90.50	90.10	0	664	0.00%
2020/04/30	1	93.30	4	92.60	92.50	-3	655	-0.46%
2020/04/28	5	88.64	2	89.60	89.40	3	625	0.48%
2020/04/27	2	88.60	2	88.30	88.80	0	614	0.00%
2020/04/24	3	85.93	0	0.00	85.80	3	584	0.51%
2020/04/23	2	87.65	2	87.05	86.90	0	579	0.00%
2020/04/22	0	0.00	2	86.05	87.00	-2	571	-0.35%
2020/04/21	5	87.56	1	89.40	85.80	4	567	0.71%
2020/04/20	2	87.30	2	86.95	88.50	0	553	0.00%
2020/04/17	3	86.87	4	87.58	85.70	-1	536	-0.19%
2020/04/16	1	86.90	2	86.35	86.60	-1	522	-0.19%
2020/04/15	5	88.70	1	88.60	88.30	4	504	0.79%
2020/04/14	1	83.60	2	82.70	82.10	-1	465	-0.21%
2020/04/10	0	0.00	15	78.87	80.10	-15	445	-3.37%
2020/04/09	3	79.33	1	80.00	79.60	2	447	0.45%
2020/04/07	15	77.90	1	77.60	78.00	14	424	3.29%
2020/04/01	0	0.00	1	74.10	73.80	-1	420	-0.24%
2020/03/31	2	73.20	2	73.30	73.10	0	422	0.00%
2020/03/30	3	72.17	2	72.50	73.40	1	423	0.24%
2020/03/27	1	73.50	0	0.00	73.50	1	418	0.24%
2020/03/26	0	0.00	1	74.90	75.00	-1	411	-0.24%
2020/03/25	2	74.25	0	0.00	74.10	2	414	0.48%
2020/03/23	0	0.00	1	65.40	65.10	-1	393	-0.25%
2020/03/19	1	64.16	0	0.00	59.90	1	397	0.25%
2020/03/12	1	82.00	4	79.60	80.20	-3	438	-0.68%
2020/02/27	2	93.30	4	92.20	91.70	-2	440	-0.45%
2020/02/26	2	95.60	0	0.00	94.50	2	436	0.46%
2020/02/25	0	0.00	1	96.00	95.40	-1	435	-0.23%
2020/02/24	4	94.70	0	0.00	95.20	4	435	0.92%
2020/02/13	2	101.00	1	100.50	100.50	1	473	0.21%
2020/02/04	0	0.00	1	102.00	102.50	-1	537	-0.19%
2020/02/03	1	96.10	1	99.00	97.40	0	557	0.00%
2020/01/30	1	103.50	0	0.00	103.00	1	620	0.16%
2020/01/14	1	115.00	1	117.50	115.00	0	695	0.00%
2020/01/07	1	115.00	0	0.00	112.50	1	736	0.14%
2020/01/03	4	117.75	2	118.00	117.50	2	744	0.27%
2020/01/02	3	119.50	0	0.00	119.00	3	748	0.40%
2019/12/31	1	118.00	1	119.50	119.50	0	758	0.00%
2019/12/30	1	116.00	1	117.50	119.00	0	764	0.00%
2019/12/27	2	116.25	2	117.50	117.50	0	801	0.00%
2019/12/26	0	0.00	2	117.50	117.00	-2	840	-0.24%
2019/12/25	1	115.00	1	116.50	115.00	0	850	0.00%
2019/12/23	2	115.00	1	114.00	113.50	1	906	0.11%
2019/12/20	1	118.00	3	117.33	116.50	-2	902	-0.22%
2019/12/19	1	117.00	2	119.50	116.50	-1	891	-0.11%
2019/12/18	0	0.00	2	117.50	117.50	-2	886	-0.23%
2019/12/17	2	116.75	1	119.00	116.00	1	889	0.11%
2019/12/16	5	115.40	6	117.00	117.00	-1	884	-0.11%
2019/12/13	5	116.80	3	116.83	116.00	2	883	0.23%
2019/12/12	1	108.50	2	112.50	115.50	-1	859	-0.12%
2019/12/11	1	104.50	0	0.00	105.00	1	833	0.12%
2019/12/06	1	111.50	0	0.00	110.50	1	904	0.11%
2019/12/05	0	0.00	1	110.50	111.50	-1	911	-0.11%
2019/12/04	1	110.00	2	110.00	110.00	-1	922	-0.11%
2019/12/03	4	110.00	1	110.50	110.50	3	939	0.32%
2019/11/28	0	0.00	1	119.50	118.50	-1	980	-0.10%
2019/11/27	1	121.00	0	0.00	119.50	1	1,018	0.10%
2019/11/25	0	0.00	1	118.50	118.00	-1	1,093	-0.09%
2019/11/22	2	118.75	1	117.00	118.50	1	1,134	0.09%
2019/11/15	1	120.50	1	121.50	121.50	0	1,418	0.00%
2019/11/13	2	121.50	0	0.00	119.00	2	1,451	0.14%
2019/11/08	1	125.00	10	125.00	125.50	-9	1,525	-0.59%
2019/11/07	0	0.00	5	125.00	125.00	-5	1,545	-0.32%
2019/11/06	2	133.00	0	0.00	132.00	2	1,545	0.13%
2019/11/05	5	134.50	0	0.00	133.50	5	1,589	0.31%
2019/11/01	0	0.00	2	136.00	135.50	-2	1,733	-0.12%
2019/10/31	11	141.09	1	137.00	136.00	10	1,749	0.57%
2019/10/30	2	137.00	5	138.20	139.50	-3	1,740	-0.17%
2019/10/29	9	136.67	7.2	137.92	134.00	1.9	1,738	0.11%
2019/10/25	6	137.58	3	136.67	134.00	3	1,743	0.17%
2019/10/24	2	135.50	1	137.00	139.00	1	1,740	0.06%
2019/10/23	3	132.33	0	0.00	131.00	3	1,720	0.17%
2019/10/08	0	0.00	1	129.00	126.00	-1	1,680	-0.06%
2019/10/07	2	132.50	1	131.50	131.00	1	1,671	0.06%
2019/10/04	0	0.00	4	132.88	132.50	-4	1,659	-0.24%
2019/10/03	2	133.25	2	136.25	132.50	0	1,650	0.00%
2019/10/02	0	0.00	5	134.00	136.00	-5	1,607	-0.31%
2019/10/01	1	130.50	0	0.00	129.00	1	1,563	0.06%
2019/09/27	1	129.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	2	132.00	0	0.00	130.00	2	1,534	0.13%
2019/09/19	0	0.00	1	128.00	126.00	-1	1,469	-0.07%
2019/09/17	0.2	124.00	0	0.00	124.00	0.2	1,457	0.01%
2019/09/16	1	126.00	1	126.50	127.00	0	1,450	0.00%
2019/09/11	2	126.25	1	124.50	125.50	1	1,432	0.07%
2019/09/10	2	135.00	2	134.50	132.50	0	1,375	0.00%
2019/09/09	0	0.00	1	132.50	132.50	-1	1,333	-0.08%
2019/09/06	1	130.00	30	129.37	131.50	-29	1,324	-2.19%
2019/09/05	16	132.53	5	131.80	131.50	11	1,310	0.84%
2019/09/04	8	131.00	3	132.50	134.50	5	1,287	0.39%
2019/09/03	10	130.60	0	0.00	129.00	10	1,260	0.79%
2019/09/02	2	130.00	0	0.00	128.50	2	1,236	0.16%
2019/08/30	2	129.25	1	129.50	130.50	1	1,224	0.08%
2019/08/29	5	130.70	1	131.50	134.00	4	1,183	0.34%
2019/08/28	1	125.00	2	128.50	128.50	-1	1,135	-0.09%
2019/08/27	0	0.00	1	133.00	128.50	-1	1,101	-0.09%
2019/08/26	4	130.25	6	138.58	129.00	-2	1,059	-0.19%
2019/08/23	1	137.00	1	143.00	139.00	0	995	0.00%
2019/08/22	0	0.00	2	147.75	148.50	-2	936	-0.21%
2019/08/21	14	149.07	2	148.50	150.50	12	911	1.32%
2019/08/20	0	0.00	4	135.50	141.50	-4	817	-0.49%
2019/08/19	3	130.17	4	130.38	129.00	-1	749	-0.13%
2019/08/16	3	125.17	2	126.25	128.50	1	709	0.14%
2019/08/15	2	125.75	2	126.25	124.00	0	688	0.00%
2019/08/14	0	0.00	2	126.00	124.00	-2	652	-0.31%
2019/08/13	4	125.00	2	126.25	124.00	2	634	0.32%
2019/08/08	0	0.00	7	119.36	120.00	-7	558	-1.25%
2019/08/07	5	123.30	2	122.75	121.00	3	531	0.56%
2019/08/06	2	122.00	3	122.00	120.50	-1	480	-0.21%
2019/08/05	2	118.50	2	118.00	119.50	0	380	0.00%
2019/08/02	0	0.00	1	105.50	109.00	-1	317	-0.31%
2019/08/01	1	104.50	1	104.50	106.00	0	296	0.00%
2019/07/30	0	0.00	1	107.50	112.00	-1	255	-0.39%
2019/07/29	0	0.00	4	110.50	107.00	-4	232	-1.72%
2019/07/26	4	107.50	0	0.00	108.00	4	200	1.99%
2019/07/24	0	0.00	7	99.54	100.50	-7	153	-4.56%
2019/07/15	0	0.00	1	91.50	92.50	-1	138	-0.72%
2019/07/11	1	89.50	0	0.00	90.60	1	139	0.71%
2019/07/09	0	0.00	1	91.10	90.70	-1	138	-0.72%
2019/04/18	1	90.10	0	0.00	89.50	1	277	0.36%
2019/04/15	0	0.00	1	91.80	91.50	-1	278	-0.36%
2019/04/12	2	92.30	0	0.00	91.60	2	277	0.72%
2019/04/11	1	95.20	2	93.50	92.60	-1	274	-0.36%
2019/04/10	0	0.00	2	91.80	93.80	-2	267	-0.75%
2019/04/09	1	93.50	3	93.03	92.80	-2	258	-0.77%
2019/03/18	1	86.60	5	86.80	86.50	-4	282	-1.41%
2019/03/11	0	0.00	2	87.70	89.00	-2	315	-0.63%
2019/02/21	1	87.50	0	0.00	87.50	1	332	0.30%
2019/02/20	3	90.10	0	0.00	89.00	3	327	0.91%
2019/02/18	1	91.90	0	0.00	91.70	1	315	0.32%
2019/02/14	0	0.00	1	89.70	89.90	-1	299	-0.33%
2019/02/13	1	89.00	1	89.00	88.70	0	297	0.00%
2019/02/12	2	91.30	2	90.55	90.10	0	300	0.00%
2019/02/11	1	86.00	0	0.00	88.80	1	294	0.34%
2019/01/28	0	0.00	1	85.80	85.40	-1	334	-0.30%
2019/01/25	1	87.30	0	0.00	86.60	1	333	0.30%
2019/01/07	0	0.00	1	80.50	80.30	-1	307	-0.32%
2019/01/02	1	77.20	0	0.00	77.40	1	310	0.32%
2018/12/07	0	0.00	1	86.40	87.40	-1	245	-0.41%
2018/11/28	0	0.00	8	75.78	77.30	-8	200	-4.00%
2018/11/27	3	75.73	1	75.50	76.20	2	195	1.03%
2018/11/21	0	0.00	1	72.60	73.50	-1	183	-0.54%
2018/11/09	1	71.10	0	0.00	71.00	1	159	0.63%
2018/11/08	1	68.30	0	0.00	68.20	1	147	0.68%
2018/11/02	2	63.70	0	0.00	63.10	2	93	2.14%
2018/10/31	2	61.75	0	0.00	61.20	2	95	2.09%
2018/10/29	22	59.85	0	0.00	59.80	22	99	22.21%
2018/10/26	0	0.00	4	59.80	59.70	-4	99	-4.03%
2018/10/15	0	65.40	0	0.00	63.30	0	94	0.02%
2018/09/10	0	75.60	0	0.00	75.50	0	93	0.03%
2018/09/03	1	82.30	0	0.00	82.20	1	98	1.02%
2018/08/16	4	84.80	0	0.00	85.00	4	128	3.11%
2018/08/09	0	0.00	2	87.00	86.80	-2	130	-1.53%
2018/07/30	2	89.30	0	0.00	89.50	2	123	1.62%
2018/07/13	0	0.00	2	87.75	88.80	-2	138	-1.45%
2018/07/03	1	86.00	0	0.00	85.60	1	145	0.69%
2018/07/02	1	87.20	0	0.00	87.10	1	146	0.68%
2018/06/26	1	87.00	0	0.00	87.10	1	154	0.65%
2018/06/20	0.1	88.90	1	87.80	87.80	-0.9	153	-0.59%
2018/06/19	1	89.50	0	0.00	89.20	1	150	0.66%
2018/05/29	2	87.60	0	0.00	88.20	2	121	1.65%
2018/04/27	0	88.40	0	0.00	88.90	0	147	0.01%
2018/04/11	1	100.00	0	0.00	100.00	1	233	0.43%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/31	0	0.00	1	104.00	105.50	-1	248	-0.40%
2018/02/12	2	97.00	0	0.00	95.80	2	287	0.70%
2018/02/06	1	101.00	1	100.50	100.00	0	282	0.00%
2018/02/05	0	0.00	3	105.17	107.50	-3	277	-1.08%
2018/01/31	0	0.00	1	106.00	105.50	-1	272	-0.37%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/22	1	102.00	0	0.00	104.00	1	261	0.38%
2018/01/17	1	104.00	0	0.00	106.50	1	248	0.40%
2018/01/15	0	0.00	1	100.00	100.00	-1	230	-0.43%
2018/01/12	3	100.50	0	0.00	100.50	3	226	1.33%
2018/01/11	1	102.00	0	0.00	100.00	1	219	0.46%
2018/01/09	1	108.00	0	0.00	109.50	1	198	0.51%
2018/01/08	0	0.00	1	107.00	107.50	-1	192	-0.52%
2018/01/04	1	115.00	0	0.00	113.50	1	176	0.57%