光寶科 (2301)-元大-龍潭券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
90.9
漲跌
▼7.1
漲幅
-7.24%
成交量
17,942張
產業
上市電腦週邊類股▼4.68%
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	9.1	93.63	1	92.20	90.90	8.1	8,158	0.10%
2025/03/28	7.9	99.06	5	98.60	98.00	2.9	7,923	0.04%
2025/03/27	0	0.00	3	100.83	101.50	-3	7,770	-0.04%
2025/03/26	0	101.00	0	0.00	101.50	0	7,800	0.00%
2025/03/25	11.2	100.64	2	101.50	100.00	9.2	7,798	0.12%
2025/03/24	7.3	102.34	0.2	102.50	101.50	7.2	7,696	0.09%
2025/03/21	2	103.25	4	104.13	104.00	-2	7,722	-0.03%
2025/03/20	15.4	103.15	6	103.17	102.50	9.4	7,534	0.12%
2025/03/19	13.2	106.01	11	107.50	105.50	2.2	7,504	0.03%
2025/03/18	13.1	106.08	2	107.25	107.00	11.1	7,503	0.15%
2025/03/17	4	107.49	15.2	107.76	107.00	-11.1	7,477	-0.15%
2025/03/14	2.4	105.30	3	106.33	105.50	-0.6	7,524	-0.01%
2025/03/13	24.3	105.57	1	105.50	105.50	23.3	7,495	0.31%
2025/03/12	2.1	107.22	30.2	107.72	107.00	-28.1	7,487	-0.38%
2025/03/11	23	105.20	3.1	105.66	105.00	19.9	7,536	0.26%
2025/03/10	6.3	106.11	2	107.25	106.50	4.3	7,521	0.06%
2025/03/07	2.8	107.25	2.2	107.95	106.50	0.6	7,604	0.01%
2025/03/06	3	108.01	0.3	108.85	107.50	2.7	7,579	0.04%
2025/03/05	2	109.25	3	109.50	109.00	-1	7,591	-0.01%
2025/03/04	2	108.75	1	110.00	109.00	1	7,572	0.01%
2025/03/03	5	108.40	63	108.35	109.50	-58	7,491	-0.77%
2025/02/27	29.4	107.35	0.5	108.50	107.00	28.9	7,423	0.39%
2025/02/26	4.1	110.78	1	111.50	112.00	3.1	7,409	0.04%
2025/02/25	6.2	111.68	2.1	111.50	111.50	4.1	7,416	0.05%
2025/02/24	0	0.00	1.2	111.00	111.50	-1.2	7,354	-0.02%
2025/02/21	2.1	111.98	3	111.83	112.00	-0.9	7,379	-0.01%
2025/02/20	4	111.13	4	111.38	111.50	0	7,396	0.00%
2025/02/19	5.4	112.61	4.1	110.89	111.00	1.3	7,324	0.02%
2025/02/18	1	111.00	1	111.50	111.50	0	7,341	0.00%
2025/02/17	0.1	110.00	2.5	110.40	111.00	-2.5	7,390	-0.03%
2025/02/14	0	0.00	0.1	110.50	109.00	-0.1	7,416	0.00%
2025/02/13	3.5	110.71	58.3	110.53	111.00	-54.8	7,589	-0.72%
2025/02/12	0	0.00	2	108.00	108.00	-2	7,808	-0.03%
2025/02/11	8	108.94	4	108.13	108.00	4	7,799	0.05%
2025/02/10	0	0.00	3.1	107.84	108.50	-3.1	7,805	-0.04%
2025/02/07	0	0.00	3	107.17	107.50	-3	7,830	-0.04%
2025/02/06	3	108.67	4	108.62	108.50	-1	7,826	-0.01%
2025/02/05	0	0.00	1.3	108.00	108.50	-1.3	7,854	-0.02%
2025/02/04	5	107.80	2	106.50	106.50	3	7,999	0.04%
2025/02/03	0	0.00	6	106.09	107.50	-6	8,018	-0.08%
2025/01/22	0	0.00	10.2	108.89	109.00	-10.2	7,942	-0.13%
2025/01/20	0.5	109.00	8.4	108.42	108.00	-8	7,813	-0.10%
2025/01/17	0.2	106.00	12	106.75	107.00	-11.8	7,672	-0.15%
2025/01/16	14	106.61	40.3	106.87	107.50	-26.3	7,616	-0.35%
2025/01/15	0	0.00	2	103.50	101.00	-2	7,330	-0.03%
2025/01/14	3	103.33	1	103.99	104.00	2	7,309	0.03%
2025/01/13	0.1	102.00	5.3	102.53	102.00	-5.3	7,415	-0.07%
2025/01/10	1.1	103.95	2	103.75	103.00	-0.9	7,476	-0.01%
2025/01/09	4	105.38	19.6	104.75	104.00	-15.6	7,496	-0.21%
2025/01/08	2	101.50	2.3	102.00	101.50	-0.3	7,295	0.00%
2025/01/07	0	102.00	1	102.00	101.50	-1	7,266	-0.01%
2025/01/06	1	101.50	3.2	101.07	102.00	-2.2	7,250	-0.03%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	5.3	99.49	1	99.60	99.50	4.3	7,321	0.06%
2024/12/30	0.2	101.50	2	102.00	100.50	-1.8	7,358	-0.02%
2024/12/27	2.5	102.91	2.2	102.23	101.50	0.3	7,406	0.00%
2024/12/26	0	0.00	18	101.53	102.00	-18	7,430	-0.24%
2024/12/25	0	0.00	3.1	101.00	101.00	-3.1	7,509	-0.04%
2024/12/24	3	100.83	0	0.00	100.50	3	7,591	0.04%
2024/12/23	2.2	100.50	1	101.00	100.00	1.2	7,700	0.02%
2024/12/20	7	99.97	0	0.00	99.50	7	7,760	0.09%
2024/12/19	10.1	100.21	1	100.50	100.00	9.1	7,755	0.12%
2024/12/18	5	100.10	0	0.00	100.50	5	7,981	0.06%
2024/12/17	5.5	100.43	0	0.00	99.80	5.5	8,066	0.07%
2024/12/16	4	101.38	3.3	101.05	100.50	0.7	8,040	0.01%
2024/12/13	8.1	103.00	2	102.75	102.00	6.1	7,997	0.08%
2024/12/12	0.2	105.00	9	105.17	104.50	-8.9	7,990	-0.11%
2024/12/11	1	103.50	0	0.00	102.50	1	7,986	0.01%
2024/12/10	0.3	103.00	0	0.00	103.00	0.3	8,019	0.00%
2024/12/09	2.4	105.49	2.3	105.07	105.00	0.1	8,097	0.00%
2024/12/06	6	105.50	1	105.50	104.50	5	8,138	0.06%
2024/12/05	2.2	103.77	5	103.90	104.00	-2.8	8,108	-0.03%
2024/12/04	2	103.75	4	103.88	104.50	-2	8,077	-0.02%
2024/12/03	2.3	106.51	0	106.50	105.50	2.3	8,091	0.03%
2024/12/02	7.1	106.36	3.3	105.73	105.50	3.9	8,017	0.05%
2024/11/29	3	103.50	0	0.00	104.00	3	7,992	0.04%
2024/11/28	4	103.50	0.1	103.25	104.00	3.9	8,106	0.05%
2024/11/27	6.1	105.65	4.1	104.88	104.50	2	8,144	0.02%
2024/11/26	3	106.51	6.4	106.78	107.00	-3.3	8,112	-0.04%
2024/11/25	19.1	108.47	40.2	108.25	106.00	-21	8,045	-0.26%
2024/11/22	3.1	106.16	4	106.87	107.00	-1	7,755	-0.01%
2024/11/21	2	103.50	1	103.50	103.50	1	7,685	0.01%
2024/11/19	0	0.00	8	102.69	102.50	-8	7,646	-0.10%
2024/11/18	2	101.25	0	0.00	100.50	2	7,685	0.03%
2024/11/15	6.5	102.55	5	102.30	101.50	1.5	7,868	0.02%
2024/11/14	8.3	106.31	2	105.00	105.00	6.3	7,925	0.08%
2024/11/13	1.5	106.82	0	0.00	107.00	1.5	7,954	0.02%
2024/11/12	8.2	106.68	0.1	107.00	105.00	8.1	8,114	0.10%
2024/11/11	4.2	108.86	30.2	109.26	109.00	-26	8,137	-0.32%
2024/11/08	0	0.00	1.5	105.48	105.00	-1.5	7,721	-0.02%
2024/11/07	2.2	105.05	2	105.00	105.00	0.2	7,896	0.00%
2024/11/06	9	104.78	7.2	104.68	105.50	1.9	8,137	0.02%
2024/11/05	1.1	102.02	0	0.00	102.50	1.1	8,318	0.01%
2024/11/04	1	101.00	2	101.75	102.00	-1	8,635	-0.01%
2024/11/01	3.5	99.95	2	100.40	101.00	1.5	9,176	0.02%
2024/10/30	0	0.00	6	103.58	102.50	-6	9,768	-0.06%
2024/10/29	3.1	102.66	2.3	102.06	103.00	0.8	10,271	0.01%
2024/10/28	3	105.00	3.3	104.95	104.50	-0.3	10,407	0.00%
2024/10/25	1.2	103.92	3.2	104.00	104.00	-2	10,681	-0.02%
2024/10/24	1	103.50	0	0.00	103.00	1	10,892	0.01%
2024/10/22	2	104.75	2	104.50	105.00	0	11,317	0.00%
2024/10/21	1.1	104.98	5.2	105.40	106.00	-4.2	11,562	-0.04%
2024/10/18	6.1	105.75	7	105.36	104.50	-0.9	11,751	-0.01%
2024/10/17	1	104.50	3.4	103.88	104.50	-2.4	11,823	-0.02%
2024/10/16	1	101.50	3	102.33	101.50	-2	11,953	-0.02%
2024/10/15	0	0.00	2	102.00	101.50	-2	12,060	-0.02%
2024/10/14	1	101.50	1	101.50	101.50	0	12,079	0.00%
2024/10/08	1.1	99.62	0	0.00	99.70	1.1	12,870	0.01%
2024/10/07	0	101.00	5	101.00	101.00	-5	13,063	-0.04%
2024/10/04	2	100.26	0	0.00	99.80	2	13,328	0.02%
2024/10/01	0	0.00	2	100.75	101.50	-2	13,620	-0.01%
2024/09/30	2.1	100.02	2	100.50	99.50	0.1	14,255	0.00%
2024/09/27	1.2	100.99	5	100.70	100.00	-3.8	14,550	-0.03%
2024/09/26	0	0.00	1	101.50	100.00	-1	14,864	-0.01%
2024/09/25	1.1	101.05	1	100.50	100.50	0.1	15,402	0.00%
2024/09/24	2	100.00	1	99.50	99.60	1	15,738	0.01%
2024/09/23	1.4	99.31	6	98.70	98.60	-4.7	16,247	-0.03%
2024/09/20	2.1	100.72	0	0.00	98.70	2.1	16,513	0.01%
2024/09/19	4	100.50	4	101.50	100.50	0	16,397	0.00%
2024/09/18	3	101.00	13	100.46	100.50	-10	16,443	-0.06%
2024/09/16	0	0.00	4	101.13	101.50	-4	16,616	-0.02%
2024/09/13	2	100.01	0	0.00	101.50	2	16,771	0.01%
2024/09/12	0	0.00	2	101.49	101.50	-2	17,024	-0.01%
2024/09/11	3	98.03	9	98.00	99.60	-6	17,177	-0.03%
2024/09/10	16.2	100.07	0	0.00	96.70	16.2	17,204	0.09%
2024/09/09	2.1	100.06	1	101.00	101.50	1.1	17,179	0.01%
2024/09/06	0	101.50	1	102.00	102.00	-1	17,286	-0.01%
2024/09/05	1	101.50	0	0.00	101.50	1	17,380	0.01%
2024/09/04	2.1	100.80	1.2	101.13	100.50	0.9	17,516	0.01%
2024/09/03	13.1	105.42	6	105.25	105.00	7.1	17,479	0.04%
2024/09/02	3	106.51	0	107.00	107.00	3	17,602	0.02%
2024/08/30	1.1	107.50	4.5	107.44	107.00	-3.4	17,965	-0.02%
2024/08/29	6.6	105.23	13	106.38	106.50	-6.4	18,247	-0.04%
2024/08/28	7	106.64	3	106.83	106.50	4	18,518	0.02%
2024/08/27	2	107.00	6	107.08	107.50	-4	19,220	-0.02%
2024/08/26	12.1	107.50	1.1	108.43	107.50	11	19,890	0.06%
2024/08/23	11	106.68	6.1	107.00	107.50	4.9	20,384	0.02%
2024/08/22	3.4	106.50	0	0.00	106.50	3.4	21,184	0.02%
2024/08/21	2.1	107.49	2	107.26	107.00	0	22,756	0.00%
2024/08/20	4.1	108.01	1	109.50	107.00	3.1	23,732	0.01%
2024/08/19	0.1	107.87	6.4	107.94	109.00	-6.4	25,430	-0.03%
2024/08/16	5	107.90	16.7	108.12	108.00	-11.7	25,448	-0.05%
2024/08/15	6.1	107.76	2	108.00	107.00	4.1	25,514	0.02%
2024/08/14	5.5	107.38	23.4	108.68	109.50	-17.9	25,744	-0.07%
2024/08/13	3	104.33	17	106.79	108.00	-14	25,788	-0.05%
2024/08/12	6.4	104.34	4	104.63	105.00	2.4	26,059	0.01%
2024/08/09	3	104.50	16.5	104.68	104.00	-13.5	26,125	-0.05%
2024/08/08	10	101.95	3	102.66	102.00	7	26,096	0.03%
2024/08/07	18	102.86	22	102.48	104.00	-4	26,036	-0.02%
2024/08/06	11.3	97.29	13.4	98.23	98.50	-2	26,427	-0.01%
2024/08/05	31	97.52	9	96.70	95.90	22	26,230	0.08%
2024/08/02	25	107.32	17	106.18	106.00	8	25,881	0.03%
2024/08/01	8.1	104.45	75.6	106.64	109.00	-67.5	25,319	-0.27%
2024/07/31	4.1	98.92	2	99.50	99.10	2.1	24,911	0.01%
2024/07/30	10.3	98.61	17	98.48	99.80	-6.7	24,976	-0.03%
2024/07/29	7.2	101.44	1	101.00	99.80	6.2	24,947	0.02%
2024/07/26	12.1	100.88	12	101.42	102.00	0.1	24,808	0.00%
2024/07/23	11	105.50	1	106.00	106.00	10	24,661	0.04%
2024/07/22	15	106.40	5	106.80	106.00	10	24,587	0.04%
2024/07/19	7.1	108.28	8	108.75	109.50	-1	24,533	0.00%
2024/07/18	7	107.08	26.3	107.63	109.50	-19.3	24,497	-0.08%
2024/07/17	16	108.47	1	109.50	108.00	15	24,620	0.06%
2024/07/16	14.2	109.72	10.1	110.85	111.00	4.1	24,544	0.02%
2024/07/15	0	0.00	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	8	109.37	11	109.36	109.00	-3	24,934	-0.01%
2024/07/11	14.2	110.01	9.1	110.05	109.50	5.1	25,138	0.02%
2024/07/10	50.2	109.91	17	109.68	109.00	33.2	25,515	0.13%
2024/07/09	17.4	106.89	7	106.86	107.00	10.4	25,223	0.04%
2024/07/08	29.1	106.05	39.5	106.92	107.50	-10.4	25,079	-0.04%
2024/07/05	58.3	108.07	13.5	108.59	107.00	44.8	24,879	0.18%
2024/07/04	17.2	110.61	60	110.37	111.50	-42.8	24,670	-0.17%
2024/07/03	21	107.88	6	108.33	108.00	15	24,119	0.06%
2024/07/02	15.1	108.74	4.1	109.25	110.00	11	23,920	0.05%
2024/07/01	24	109.60	18.5	109.49	110.50	5.5	23,860	0.02%
2024/06/28	21.5	106.96	0	0.00	106.00	21.5	23,834	0.09%
2024/06/27	40	106.99	12	107.00	108.00	28	23,662	0.12%
2024/06/26	13.2	105.38	8	106.25	106.50	5.2	24,105	0.02%
2024/06/25	2.1	103.81	4.2	103.94	105.00	-2.1	24,427	-0.01%
2024/06/24	7.2	104.16	1.1	104.52	103.50	6.1	24,827	0.02%
2024/06/21	4.1	105.38	0.1	106.43	105.00	4	25,066	0.02%
2024/06/20	3.2	106.02	10.8	106.05	106.00	-7.6	25,150	-0.03%
2024/06/19	6.2	106.40	9	106.20	106.00	-2.8	25,752	-0.01%
2024/06/18	12.2	106.66	3.5	105.57	105.50	8.7	26,344	0.03%
2024/06/17	4	107.50	11	107.05	108.00	-7	27,312	-0.03%
2024/06/14	5.3	107.51	10	107.30	107.50	-4.7	27,680	-0.02%
2024/06/13	3.5	106.50	7	106.79	107.00	-3.5	27,751	-0.01%
2024/06/12	4	104.50	3	105.00	104.50	1	27,966	0.00%
2024/06/11	9.9	105.47	8	104.94	104.00	1.9	28,112	0.01%
2024/06/07	7	107.43	2	106.75	107.00	5	28,218	0.02%
2024/06/06	11.8	107.35	22	106.89	106.50	-10.2	28,381	-0.04%
2024/06/05	6.2	106.36	4	106.25	107.00	2.2	28,436	0.01%
2024/06/04	19.6	108.41	6	108.00	107.00	13.6	28,499	0.05%
2024/06/03	4	110.25	10.5	110.38	110.50	-6.5	28,310	-0.02%
2024/05/31	24.2	109.00	4	109.75	107.50	20.2	28,150	0.07%
2024/05/30	31.1	109.84	12	110.00	108.00	19.1	27,660	0.07%
2024/05/29	36.1	114.71	6.1	114.51	113.50	30	27,362	0.11%
2024/05/28	46.4	117.50	20	117.03	116.50	26.4	27,155	0.10%
2024/05/27	20	121.70	72	121.47	121.00	-52	26,700	-0.19%
2024/05/24	27	112.22	55.6	112.95	114.50	-28.5	25,745	-0.11%
2024/05/23	24	111.31	210.7	109.50	112.00	-186.7	24,932	-0.75%	大賣/鉅額交易
2024/05/22	0	0.00	9	103.44	103.50	-9	23,346	-0.04%
2024/05/21	10	100.20	6	101.42	101.50	4	23,276	0.02%
2024/05/20	6	99.67	5	100.20	100.50	1	23,219	0.00%
2024/05/17	1	100.00	2	101.50	100.00	-1	23,038	0.00%
2024/05/16	19.8	102.06	7	101.57	100.50	12.8	22,865	0.06%
2024/05/15	7.5	104.00	8	104.56	104.50	-0.5	22,615	0.00%
2024/05/14	6	103.67	6.3	104.50	103.50	-0.3	22,822	0.00%
2024/05/13	7	104.86	11	105.23	105.00	-4	22,860	-0.02%
2024/05/10	8.2	103.19	88.5	104.69	105.00	-80.3	22,805	-0.35%
2024/05/09	5	100.50	1	100.00	101.00	4	22,211	0.02%
2024/05/08	1	102.00	32.2	100.55	101.50	-31.2	22,247	-0.14%
2024/05/07	26.2	98.19	9	98.83	99.10	17.2	22,158	0.08%
2024/05/06	12.5	99.89	15	99.85	99.40	-2.5	22,068	-0.01%
2024/05/03	10	101.37	10	101.85	99.70	0	22,099	0.00%
2024/05/02	27	98.46	3.2	99.37	99.10	23.9	22,026	0.11%
2024/04/30	22.1	101.03	9.3	101.18	100.00	12.8	21,895	0.06%
2024/04/29	17.1	101.26	3	101.67	101.00	14.1	22,022	0.06%
2024/04/26	0	0.00	6	100.92	101.00	-6	22,496	-0.03%
2024/04/25	15.2	99.47	9.5	100.08	99.40	5.8	22,557	0.03%
2024/04/24	1.1	98.23	7.1	98.05	98.40	-5.9	22,441	-0.03%
2024/04/23	13	94.95	3	95.00	94.60	10	22,495	0.04%
2024/04/22	9.3	96.81	5	97.04	96.80	4.3	22,353	0.02%
2024/04/19	9.3	96.29	4.5	97.21	96.10	4.8	22,327	0.02%
2024/04/18	17.1	99.11	7.1	98.78	99.00	9.9	22,146	0.04%
2024/04/17	8.4	96.18	6.7	96.30	96.30	1.7	22,060	0.01%
2024/04/16	57.4	97.09	11.7	97.85	95.30	45.7	22,143	0.21%
2024/04/15	6.5	101.03	11.3	100.81	102.00	-4.8	21,669	-0.02%
2024/04/12	13.6	103.66	4.1	104.25	103.00	9.6	21,513	0.04%
2024/04/11	6.1	103.18	6	103.75	104.00	0.1	21,493	0.00%
2024/04/10	3.5	104.09	1	104.00	103.50	2.5	21,433	0.01%
2024/04/09	12	104.21	4.2	104.09	104.00	7.8	21,390	0.04%
2024/04/08	9.5	104.81	6.4	104.86	105.00	3.1	21,360	0.01%
2024/04/03	51.7	104.52	7	104.93	104.00	44.6	21,284	0.21%
2024/04/02	55.2	104.02	37	103.88	104.00	18.2	21,089	0.09%