鴻海 (2317)-元大-龍潭券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
146.0
漲跌
▼8.0
漲幅
-5.19%
成交量
126,656張
產業
上市其他電子類股
6298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	111.4	147.64	112.1	147.42	146.00	-0.7	49,467	0.00%	大買/大賣/
2025/03/28	162.1	155.03	98.3	155.07	154.00	63.8	47,898	0.13%	大買/
2025/03/27	128.1	161.23	50.6	161.38	160.50	77.5	46,975	0.16%	大買/
2025/03/26	13.2	165.66	8.8	166.44	166.00	4.3	46,814	0.01%
2025/03/25	6	164.59	6.6	165.43	165.00	-0.7	47,549	0.00%
2025/03/24	79.9	163.65	44.7	165.83	163.00	35.2	47,791	0.07%
2025/03/21	35.5	165.57	6.1	165.92	165.00	29.4	48,015	0.06%
2025/03/20	37	165.75	23.7	165.98	166.00	13.3	48,467	0.03%
2025/03/19	136.5	164.87	52.4	165.42	164.00	84.1	48,733	0.17%	大買/
2025/03/18	60.7	167.98	9	167.61	167.50	51.7	48,238	0.11%
2025/03/17	85.5	169.95	45.8	170.02	168.00	39.7	48,643	0.08%
2025/03/14	41.5	168.60	15.5	169.23	170.00	26	48,750	0.05%
2025/03/13	52.8	170.10	16.5	170.97	168.00	36.3	48,862	0.07%
2025/03/12	30.2	169.93	21.2	170.24	170.50	9	49,083	0.02%
2025/03/11	76.2	167.02	22	167.97	168.50	54.1	49,185	0.11%
2025/03/10	27.6	171.55	9.4	171.66	172.00	18.2	48,906	0.04%
2025/03/07	32.3	171.93	17	173.06	172.00	15.3	49,154	0.03%
2025/03/06	24.5	174.61	14.9	174.25	173.50	9.6	49,399	0.02%
2025/03/05	17.1	173.18	56.3	174.15	173.50	-39.3	49,732	-0.08%
2025/03/04	94.4	168.61	28.1	168.66	170.50	66.3	49,938	0.13%
2025/03/03	99.4	171.82	25	172.02	170.00	74.3	50,328	0.15%
2025/02/27	88.8	176.16	9.1	177.55	174.00	79.7	50,743	0.16%
2025/02/26	15.8	176.54	12.1	178.13	180.50	3.6	50,771	0.01%
2025/02/25	98.3	179.03	13.8	179.20	177.50	84.5	50,651	0.17%
2025/02/24	17.6	182.31	42.9	182.98	184.00	-25.3	50,432	-0.05%
2025/02/21	25.9	181.88	15.1	182.76	183.00	10.8	50,720	0.02%
2025/02/20	21.5	182.12	16.7	182.11	182.00	4.8	51,123	0.01%
2025/02/19	21.6	182.93	10	183.19	183.00	11.5	51,732	0.02%
2025/02/18	13.8	181.83	16	182.45	183.50	-2.2	52,820	0.00%
2025/02/17	4.9	180.96	54.7	181.96	182.50	-49.8	53,559	-0.09%
2025/02/14	21	178.15	9.2	178.60	178.00	11.8	53,708	0.02%
2025/02/13	9	177.94	11.1	179.05	180.00	-2.1	54,400	0.00%
2025/02/12	40.4	178.23	22.9	178.45	177.00	17.5	54,423	0.03%
2025/02/11	16.9	179.78	109.8	179.09	179.00	-92.9	54,626	-0.17%	大賣/
2025/02/10	49.9	174.56	18.4	174.62	174.00	31.6	54,737	0.06%
2025/02/07	15.4	176.73	51.5	176.80	178.00	-36.2	55,252	-0.07%
2025/02/06	73.3	172.78	52.8	172.41	173.00	20.5	55,132	0.04%
2025/02/05	21.6	169.74	53.9	169.73	171.00	-32.3	55,414	-0.06%
2025/02/04	147.7	166.63	72.5	165.92	165.00	75.3	56,031	0.13%	大買/
2025/02/03	353.7	166.03	41.2	165.62	165.50	312.5	56,104	0.56%	大買/鉅額交易
2025/01/22	28.1	180.17	32.3	180.11	180.00	-4.2	54,945	-0.01%
2025/01/21	31.6	178.37	14.7	178.38	178.50	16.8	55,781	0.03%
2025/01/20	20.2	176.43	35.7	176.66	178.00	-15.5	56,069	-0.03%
2025/01/17	35.1	173.25	17.2	174.18	173.50	17.9	56,822	0.03%
2025/01/16	18.8	173.89	14.9	174.23	173.50	3.9	56,931	0.01%
2025/01/15	69.3	172.17	19.7	172.66	171.00	49.6	57,710	0.09%
2025/01/14	80.4	172.56	25.7	173.73	174.50	54.7	57,723	0.09%
2025/01/13	239.2	174.50	48.4	174.68	171.50	190.9	58,374	0.33%	大買/鉅額交易
2025/01/10	36.3	181.81	29	182.14	181.50	7.2	56,990	0.01%
2025/01/09	68	184.37	26.5	185.08	183.00	41.5	57,939	0.07%
2025/01/08	26.4	188.55	16.9	188.53	188.00	9.5	59,296	0.02%
2025/01/07	66.1	189.48	61.9	189.49	190.00	4.2	59,222	0.01%
2025/01/06	35.8	185.06	37.5	185.23	184.50	-1.6	59,044	0.00%
2025/01/03	43	181.38	10.7	181.48	181.00	32.3	59,319	0.05%
2025/01/02	40.7	183.03	22.1	182.36	182.50	18.6	59,437	0.03%
2024/12/31	27.5	183.94	10.4	184.19	184.00	17.1	60,191	0.03%
2024/12/30	16	185.25	12.2	185.88	185.00	3.8	61,738	0.01%
2024/12/27	23.6	186.51	2.5	186.76	186.50	21.1	61,900	0.03%
2024/12/26	10.3	188.10	14.4	188.11	187.50	-4.1	62,580	-0.01%
2024/12/25	29.3	186.83	17.6	186.92	186.50	11.8	63,105	0.02%
2024/12/24	65.5	186.34	129.6	186.05	185.50	-64.1	63,836	-0.10%	大賣/
2024/12/23	30.5	186.27	16.9	186.08	185.50	13.6	65,243	0.02%
2024/12/20	44.9	181.44	30	182.07	181.00	14.9	65,347	0.02%
2024/12/19	168.3	180.96	12.2	180.96	181.00	156.1	64,937	0.24%	大買/鉅額交易
2024/12/18	28.5	184.27	17.3	184.56	184.50	11.2	65,257	0.02%
2024/12/17	42.7	183.53	12.6	184.31	183.00	30.1	65,168	0.05%
2024/12/16	110	184.72	135.1	185.09	182.00	-25.1	65,542	-0.04%	大買/大賣/
2024/12/13	85	186.84	42	186.32	186.50	42.9	65,249	0.07%
2024/12/12	87.2	190.04	6.1	189.75	188.50	81.1	64,965	0.12%
2024/12/11	99.2	190.22	42.1	190.66	189.00	57.1	65,054	0.09%
2024/12/10	63.5	192.93	18.6	193.19	192.00	44.9	64,492	0.07%
2024/12/09	55.7	196.73	31.1	197.43	195.00	24.7	65,058	0.04%
2024/12/06	123.8	199.77	115.3	199.49	198.00	8.5	65,521	0.01%	大買/大賣/
2024/12/05	39.6	200.35	15.6	201.11	199.00	24	65,388	0.04%
2024/12/04	17.6	199.85	36	199.16	201.00	-18.5	65,884	-0.03%
2024/12/03	23.5	197.33	13.3	198.38	196.50	10.2	67,153	0.02%
2024/12/02	44.8	196.80	17.3	197.35	196.00	27.6	67,158	0.04%
2024/11/29	50.2	195.11	41.4	195.17	195.50	8.8	66,987	0.01%
2024/11/28	65	195.22	46.4	195.12	195.50	18.7	67,030	0.03%
2024/11/27	118.5	198.46	43.7	198.32	196.50	74.8	67,043	0.11%	大買/
2024/11/26	139.3	203.22	16.9	202.54	202.50	122.5	66,507	0.18%	大買/鉅額交易
2024/11/25	12.1	207.68	43.7	208.89	210.50	-31.5	65,430	-0.05%
2024/11/22	19.4	204.55	11.5	204.87	203.00	7.8	64,798	0.01%
2024/11/21	55.9	202.91	14.3	203.14	202.50	41.7	65,000	0.06%
2024/11/20	19.6	205.86	9.4	206.69	206.00	10.2	65,385	0.02%
2024/11/19	64	202.72	31.3	203.31	203.50	32.7	65,849	0.05%
2024/11/18	90.3	204.08	72.7	203.81	202.50	17.7	66,210	0.03%
2024/11/15	153.6	209.04	56.6	208.62	207.00	97	66,169	0.15%	大買/
2024/11/14	88.3	211.79	37.8	212.63	211.50	50.4	65,720	0.08%
2024/11/13	45.3	213.77	26.6	214.48	214.50	18.7	65,927	0.03%
2024/11/12	100.3	215.90	39.5	214.83	214.00	60.8	66,646	0.09%
2024/11/11	34.8	218.63	41	219.23	220.00	-6.2	67,372	-0.01%
2024/11/08	46.3	218.51	73.4	218.65	218.00	-27.1	68,533	-0.04%
2024/11/07	144.6	217.35	138.9	216.93	217.00	5.7	69,919	0.01%	大買/大賣/
2024/11/06	193	214.61	214.1	214.90	213.50	-21.1	71,518	-0.03%	大買/大賣/
2024/11/05	41.1	213.28	145	213.95	214.00	-103.9	73,247	-0.14%	大賣/鉅額交易
2024/11/04	27.5	210.42	108.9	211.47	214.00	-81.4	77,681	-0.10%	大賣/
2024/11/01	116.9	205.04	67.9	206.87	208.00	48.9	80,548	0.06%	大買/
2024/10/30	88.9	211.25	112.5	212.73	211.50	-23.5	81,929	-0.03%	大賣/
2024/10/29	205.3	209.63	85.4	209.53	209.50	119.9	81,977	0.15%	大買/鉅額交易
2024/10/28	209	216.89	191.7	220.09	215.00	17.2	81,834	0.02%	大買/大賣/
2024/10/25	24.3	213.35	67.2	214.58	216.00	-43	81,192	-0.05%
2024/10/24	233.4	212.14	223.3	213.56	211.50	10	81,356	0.01%	大買/大賣/
2024/10/23	36.3	214.48	59.8	215.07	216.00	-23.5	81,746	-0.03%
2024/10/22	139.9	214.85	243.8	214.36	215.50	-103.9	82,294	-0.13%	大買/大賣/鉅額交易
2024/10/21	79.2	211.43	31.9	212.05	210.00	47.3	83,469	0.06%
2024/10/18	167.3	208.91	178.8	208.54	207.50	-11.5	83,998	-0.01%	大買/大賣/
2024/10/17	18.4	206.42	106.1	207.18	208.50	-87.7	84,516	-0.10%	大賣/
2024/10/16	48.9	204.99	42.7	205.77	205.00	6.2	84,684	0.01%
2024/10/15	20.3	204.71	146.6	204.86	207.00	-126.2	84,454	-0.15%	大賣/鉅額交易
2024/10/14	27.1	197.98	25.4	197.95	199.00	1.7	83,225	0.00%
2024/10/11	49.3	199.99	60.8	200.49	200.00	-11.4	84,917	-0.01%
2024/10/09	30.8	198.38	103.5	198.52	199.00	-72.6	84,841	-0.09%	大賣/
2024/10/08	72.8	195.32	50.7	195.40	194.00	22.1	84,628	0.03%
2024/10/07	248.6	196.42	73.1	196.90	197.50	175.5	86,026	0.20%	大買/鉅額交易
2024/10/04	52.4	193.18	244.1	194.46	194.00	-191.7	86,540	-0.22%	大賣/鉅額交易
2024/10/01	29.2	187.77	26.3	186.48	187.00	3	85,357	0.00%
2024/09/30	163.2	189.48	31.9	189.90	187.50	131.3	86,645	0.15%	大買/鉅額交易
2024/09/27	31.5	191.28	181.1	191.32	191.00	-149.7	86,879	-0.17%	大賣/鉅額交易
2024/09/26	30.1	189.90	31.6	190.10	189.50	-1.5	88,138	0.00%
2024/09/25	161.7	189.38	248.1	188.60	188.50	-86.4	88,278	-0.10%	大買/大賣/
2024/09/24	13.3	179.68	83.6	181.62	183.00	-70.2	87,589	-0.08%
2024/09/23	8.7	178.30	42.4	179.68	180.00	-33.7	88,056	-0.04%
2024/09/20	31	179.25	60.4	180.88	177.00	-29.4	89,343	-0.03%
2024/09/19	23	175.42	33.9	176.15	176.50	-10.9	89,933	-0.01%
2024/09/18	109.6	176.10	29.4	175.05	174.00	80.2	90,975	0.09%	大買/
2024/09/16	12.3	177.41	82.2	180.01	181.00	-69.8	92,423	-0.08%
2024/09/13	92	177.88	16.2	178.05	176.00	75.9	94,482	0.08%
2024/09/12	77.7	175.93	113.1	175.72	177.50	-35.4	96,794	-0.04%	大賣/
2024/09/11	7.4	169.94	6.5	170.00	169.50	0.9	97,425	0.00%
2024/09/10	94.9	169.84	163.8	171.08	169.00	-69	98,440	-0.07%	大賣/
2024/09/09	119.3	172.21	30.2	172.12	172.00	89.1	98,999	0.09%	大買/
2024/09/06	28.1	176.25	24.1	176.48	176.50	4	100,326	0.00%
2024/09/05	178.4	177.54	21.4	177.32	175.00	157	101,765	0.15%	大買/鉅額交易
2024/09/04	104.6	176.53	54.4	178.09	179.50	50.2	101,899	0.05%	大買/
2024/09/03	6.7	185.43	51.5	185.05	185.00	-44.8	100,741	-0.04%
2024/09/02	41	184.26	54.2	184.86	183.00	-13.2	101,914	-0.01%
2024/08/30	34.5	184.40	43.9	184.81	184.50	-9.4	103,273	-0.01%
2024/08/29	75.1	181.13	42.4	183.50	184.50	32.6	104,122	0.03%
2024/08/28	50	183.16	69.5	183.44	185.50	-19.5	104,648	-0.02%
2024/08/27	35.3	180.84	23.5	180.75	180.50	11.8	106,103	0.01%
2024/08/26	112.4	182.25	50.5	182.96	182.00	61.9	106,949	0.06%	大買/
2024/08/23	89.8	179.03	119.8	177.40	180.00	-30	107,498	-0.03%	大賣/
2024/08/22	181	180.08	104.6	179.68	179.50	76.4	107,809	0.07%	大買/大賣/
2024/08/21	86.1	183.45	19.6	184.34	183.50	66.5	108,503	0.06%
2024/08/20	112.5	188.40	40.6	187.79	186.50	71.9	108,463	0.07%	大買/
2024/08/19	127.9	186.69	89.3	186.79	187.00	38.6	108,510	0.04%	大買/
2024/08/16	67.1	184.92	252.3	185.80	184.00	-185.2	108,475	-0.17%	大賣/鉅額交易
2024/08/15	122.4	182.69	54.2	183.43	181.00	68.2	108,044	0.06%	大買/
2024/08/14	74.1	185.42	101.5	185.34	185.50	-27.5	107,885	-0.03%	大賣/
2024/08/13	108.7	180.85	110.6	181.06	181.00	-1.8	107,715	0.00%	大買/大賣/
2024/08/12	69.3	175.93	146.5	176.23	176.00	-77.1	108,358	-0.07%	大賣/
2024/08/09	98.1	169.63	156.7	169.93	168.50	-58.6	109,102	-0.05%	大賣/
2024/08/08	212.7	163.53	124.2	164.31	163.50	88.4	108,889	0.08%	大買/大賣/
2024/08/07	236.2	170.71	150.9	172.00	170.50	85.3	107,321	0.08%	大買/大賣/
2024/08/06	315.5	168.27	294.3	168.65	167.50	21.2	105,884	0.02%	大買/大賣/
2024/08/05	344.7	169.09	94.7	169.12	168.00	250	102,629	0.24%	大買/鉅額交易
2024/08/02	308	190.80	43.9	188.96	186.50	264.1	100,061	0.26%	大買/鉅額交易
2024/08/01	98.8	202.57	43.5	203.03	202.50	55.4	99,293	0.06%
2024/07/31	54.1	198.29	122.2	196.57	198.00	-68.2	101,079	-0.07%	大賣/
2024/07/30	95.6	190.71	56.5	193.28	196.00	39.2	100,915	0.04%
2024/07/29	37.1	193.89	198.6	193.99	193.00	-161.5	101,111	-0.16%	大賣/鉅額交易
2024/07/26	155.3	191.50	52.1	191.50	192.00	103.2	101,334	0.10%	大買/鉅額交易
2024/07/23	59.6	199.43	81.5	200.33	201.50	-21.9	101,273	-0.02%
2024/07/22	146	195.59	105.6	194.85	192.50	40.4	101,525	0.04%	大買/大賣/
2024/07/19	85.5	201.44	161.5	201.05	204.00	-76	100,691	-0.08%	大賣/
2024/07/18	148	205.02	88.9	205.32	204.00	59.1	102,383	0.06%	大買/
2024/07/17	98.5	213.00	35.7	214.52	212.00	62.8	101,305	0.06%
2024/07/16	196.4	214.40	36.1	214.70	213.00	160.4	101,241	0.16%	大買/鉅額交易
2024/07/15	45.1	217.12	102.1	215.94	216.50	-57	102,079	-0.06%	大賣/
2024/07/12	236.7	217.47	41.9	216.34	216.00	194.9	102,453	0.19%	大買/鉅額交易
2024/07/11	69.4	226.58	32.6	225.75	225.50	36.8	101,909	0.04%
2024/07/10	44.5	223.53	98.3	225.17	223.50	-53.8	103,744	-0.05%
2024/07/09	240.4	226.81	175.5	227.01	225.50	64.8	104,436	0.06%	大買/大賣/
2024/07/08	33.5	223.10	209.6	221.42	226.50	-176.1	104,093	-0.17%	大賣/鉅額交易
2024/07/05	33.6	213.98	33.2	213.93	214.50	0.4	105,052	0.00%
2024/07/04	85.7	209.50	151.3	212.29	214.50	-65.6	105,962	-0.06%	大賣/
2024/07/03	84	204.96	28.2	206.40	203.00	55.7	105,809	0.05%
2024/07/02	216.1	207.88	38.8	206.98	204.50	177.3	106,349	0.17%	大買/鉅額交易
2024/07/01	127.4	216.26	28.6	215.91	216.00	98.8	106,325	0.09%	大買/
2024/06/28	52.6	214.19	29.5	214.49	214.00	23.2	108,067	0.02%
2024/06/27	28.2	211.07	48.8	212.09	212.50	-20.6	108,103	-0.02%
2024/06/26	85.8	212.49	43.5	212.23	210.00	42.3	109,229	0.04%
2024/06/25	63.4	206.18	73.6	206.30	211.00	-10.2	110,700	-0.01%
2024/06/24	79.2	206.59	62.8	206.80	206.00	16.4	111,189	0.01%
2024/06/21	198.1	213.25	81.5	213.97	212.00	116.5	112,462	0.10%	大買/鉅額交易
2024/06/20	90.5	211.18	193.6	211.10	217.50	-103.1	112,162	-0.09%	大賣/鉅額交易
2024/06/19	105.8	205.34	144.8	205.47	203.00	-39.1	113,142	-0.03%	大買/大賣/
2024/06/18	62.7	198.65	30.2	198.90	198.50	32.5	113,310	0.03%
2024/06/17	39.3	197.19	72.1	198.43	200.00	-32.8	115,217	-0.03%
2024/06/14	47.7	194.49	216	195.72	198.00	-168.3	116,569	-0.14%	大賣/鉅額交易
2024/06/13	113.6	191.95	125.5	191.18	192.00	-11.9	118,495	-0.01%	大買/大賣/
2024/06/12	55.1	184.94	139.1	185.05	187.50	-84	122,764	-0.07%	大賣/
2024/06/11	34.6	179.92	80.8	180.04	180.50	-46.2	123,876	-0.04%
2024/06/07	58	178.25	28.3	177.86	177.50	29.7	128,123	0.02%
2024/06/06	171.1	179.79	109.7	180.57	177.50	61.4	132,975	0.05%	大買/大賣/
2024/06/05	104.7	172.85	174.7	175.21	175.50	-70	133,281	-0.05%	大買/大賣/
2024/06/04	181.5	172.96	38.1	172.38	171.00	143.5	132,468	0.11%	大買/鉅額交易
2024/06/03	63.8	176.47	33.5	176.90	176.50	30.3	131,562	0.02%
2024/05/31	178.9	175.94	27.4	175.04	172.00	151.5	130,748	0.12%	大買/鉅額交易
2024/05/30	84.7	177.38	37.8	177.39	176.50	46.9	129,554	0.04%
2024/05/29	144.1	182.69	28	182.51	180.50	116	130,014	0.09%	大買/鉅額交易
2024/05/28	61.1	184.67	43.8	185.05	185.50	17.3	129,230	0.01%
2024/05/27	96.6	182.60	125.9	183.26	185.00	-29.3	128,741	-0.02%	大賣/
2024/05/24	28.6	173.30	76.7	174.39	176.00	-48.1	127,321	-0.04%
2024/05/23	43.4	172.43	121.3	172.50	173.00	-77.9	126,500	-0.06%	大賣/
2024/05/22	84.2	168.47	32	168.76	169.00	52.2	125,395	0.04%
2024/05/21	51.4	166.63	90.5	167.19	166.00	-39.1	124,802	-0.03%
2024/05/20	53.5	167.83	32.3	167.23	167.50	21.3	124,336	0.02%
2024/05/17	106.3	169.81	35.7	170.19	170.00	70.7	123,763	0.06%	大買/
2024/05/16	191.7	174.68	155.4	174.74	171.50	36.4	122,712	0.03%	大買/大賣/
2024/05/15	84.8	168.31	235.9	168.84	170.50	-151.1	120,759	-0.13%	大賣/鉅額交易
2024/05/14	242	170.54	217.4	173.26	172.00	24.6	118,632	0.02%	大買/大賣/
2024/05/13	81.2	170.68	32.6	171.10	169.50	48.7	116,850	0.04%
2024/05/10	51.1	169.16	41.6	168.88	169.50	9.5	115,830	0.01%
2024/05/09	194.2	172.08	113.6	172.63	170.50	80.6	114,664	0.07%	大買/大賣/
2024/05/08	58.1	169.60	92.5	170.08	169.50	-34.5	113,075	-0.03%
2024/05/07	142.2	169.19	96.9	169.33	169.50	45.3	112,117	0.04%	大買/
2024/05/06	136.4	165.50	315.8	165.37	167.50	-179.4	110,314	-0.16%	大買/大賣/鉅額交易
2024/05/03	92.6	157.11	53.5	157.39	156.00	39.1	107,787	0.04%
2024/05/02	100.2	153.43	25.5	153.44	154.00	74.7	107,073	0.07%
2024/04/30	90.8	158.32	191.3	157.30	156.00	-100.5	106,176	-0.09%	大賣/
2024/04/29	58.1	158.40	100	158.73	158.50	-41.9	105,289	-0.04%
2024/04/26	50.6	156.25	68.7	156.01	155.00	-18.1	104,036	-0.02%
2024/04/25	108.6	152.77	59.9	152.70	151.50	48.7	102,659	0.05%	大買/
2024/04/24	71.9	151.70	179.2	151.67	156.00	-107.3	101,157	-0.11%	大賣/鉅額交易
2024/04/23	45.1	144.82	26.1	144.53	144.00	19	98,752	0.02%
2024/04/22	65	143.81	24.7	143.16	143.00	40.3	98,059	0.04%
2024/04/19	137.1	142.77	68.4	142.48	143.00	68.8	97,247	0.07%	大買/
2024/04/18	50.3	146.92	48.5	147.18	148.00	1.8	95,526	0.00%
2024/04/17	153.8	143.93	66.9	145.17	146.50	87	94,851	0.09%	大買/
2024/04/16	142.5	140.08	136.4	139.46	141.00	6	93,480	0.01%	大買/大賣/
2024/04/15	70	146.94	46.3	146.90	146.00	23.7	90,976	0.03%
2024/04/12	43.5	150.63	56.5	151.93	150.50	-13	89,690	-0.01%
2024/04/11	147.9	149.74	122.9	150.84	150.00	25	87,961	0.03%	大買/大賣/
2024/04/10	97.3	156.27	37.7	155.78	154.50	59.6	85,355	0.07%
2024/04/09	130.1	158.88	102.9	158.42	158.00	27.2	84,044	0.03%	大買/大賣/
2024/04/08	94.9	158.14	63.1	158.22	158.00	31.8	82,682	0.04%
2024/04/03	92.7	156.48	82.6	157.37	159.00	10	81,311	0.01%
2024/04/02	68	155.18	141.8	156.19	159.00	-73.8	79,344	-0.09%	大賣/