中環 (2323)-元大-龍潭券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	77	11.80	0	0.00	11.75	77	6,517	1.18%
2024/11/19	0	0.00	2.8	11.66	11.70	-2.8	7,095	-0.04%
2024/11/15	2	11.70	2	11.60	11.65	0	7,912	0.00%
2024/11/14	3	11.65	31	11.60	11.60	-28	8,804	-0.32%
2024/11/13	34	11.61	0	0.00	11.65	34	10,086	0.34%
2024/11/12	1	11.90	0	0.00	12.10	1	10,103	0.01%
2024/11/08	14	11.93	4	11.95	11.80	10	10,071	0.10%
2024/11/07	0	0.00	2	11.95	11.95	-2	10,099	-0.02%
2024/11/06	0	0.00	32	11.80	11.80	-32	10,133	-0.32%
2024/11/01	0	11.65	0	0.00	11.70	0	10,736	0.00%
2024/10/30	2	11.80	0	0.00	11.70	2	10,766	0.02%
2024/10/29	1	11.80	2	11.75	11.75	-1	10,825	-0.01%
2024/10/28	0	0.00	13.3	12.10	12.10	-13.3	10,793	-0.12%
2024/10/25	0	0.00	2	12.23	12.15	-2	10,862	-0.02%
2024/10/24	0	12.20	200	12.20	12.20	-200	10,953	-1.83%	大賣/鉅額交易
2024/10/22	2	12.30	0	0.00	12.35	2	11,099	0.02%
2024/10/18	2	12.35	0	0.00	12.25	2	11,547	0.02%
2024/10/17	200	12.40	0	0.00	12.30	200	11,727	1.71%	大買/鉅額交易
2024/10/16	2	12.25	30	12.20	12.25	-28	12,043	-0.23%
2024/10/15	2	12.25	5	12.36	12.35	-3	12,059	-0.03%
2024/10/14	2	12.35	6.1	12.41	12.25	-4.1	12,040	-0.03%
2024/10/11	4	11.99	3	11.95	11.90	1	11,988	0.01%
2024/10/09	2	11.85	0	0.00	11.80	2	12,160	0.02%
2024/10/07	30	12.15	0	0.00	12.10	30	12,768	0.23%
2024/10/04	1	12.05	0	0.00	12.00	1	13,306	0.01%
2024/10/01	1	12.15	5	12.15	12.25	-4	14,326	-0.03%
2024/09/30	0	0.00	4	12.35	12.20	-4	15,033	-0.03%
2024/09/27	7	12.60	37	12.55	12.55	-30	16,497	-0.18%
2024/09/25	3	12.05	2	12.10	12.10	1	16,535	0.01%
2024/09/24	2	12.10	0	0.00	12.00	2	16,919	0.01%
2024/09/19	0	0.00	2.6	12.01	12.05	-2.6	17,182	-0.02%
2024/09/18	2.6	12.12	0	0.00	12.00	2.6	17,229	0.01%
2024/09/16	0	0.00	4	12.03	12.15	-4	17,355	-0.02%
2024/09/13	4	11.75	335	11.90	11.85	-331	17,474	-1.89%	大賣/鉅額交易
2024/09/11	3	11.50	11	11.55	11.40	-8	17,530	-0.05%
2024/09/10	3	11.73	10	11.56	11.45	-7	17,502	-0.04%
2024/09/09	1	11.75	0	0.00	11.85	1	17,464	0.01%
2024/09/06	1	11.90	2	11.95	11.95	-1	17,498	-0.01%
2024/09/05	21	12.14	56	12.17	11.90	-35	17,603	-0.20%
2024/09/04	6	11.82	152.3	12.00	11.80	-146.3	17,621	-0.83%	大賣/鉅額交易
2024/09/03	14.1	13.09	3	13.02	12.90	11.1	17,440	0.06%
2024/09/02	2	13.30	3	13.23	13.20	-1	17,167	-0.01%
2024/08/30	201	13.40	16	13.35	13.25	185	17,480	1.06%	大買/鉅額交易
2024/08/29	2	13.40	0	0.00	13.45	2	17,448	0.01%
2024/08/28	63	13.40	0	0.00	13.40	63	17,526	0.36%
2024/08/27	1	13.35	7	13.33	13.40	-6	17,648	-0.03%
2024/08/26	3	13.58	0	0.00	13.40	3	17,696	0.02%
2024/08/23	8	13.43	1	13.45	13.45	7	17,776	0.04%
2024/08/22	13	13.65	5	13.57	13.55	8	18,123	0.04%
2024/08/21	21	13.67	13.4	13.74	13.55	7.6	18,066	0.04%
2024/08/20	201.3	13.73	17	13.65	13.65	184.3	17,866	1.03%	大買/鉅額交易
2024/08/19	212	13.67	9	13.61	13.55	203	17,508	1.16%	大買/鉅額交易
2024/08/16	56.2	13.55	32	13.49	13.35	24.2	17,221	0.14%
2024/08/15	29	13.48	191	13.44	13.55	-162	16,512	-0.98%	大賣/鉅額交易
2024/08/14	160	12.49	1	12.45	12.35	159	15,428	1.03%	大買/鉅額交易
2024/08/13	3	11.85	151.1	12.00	12.00	-148.1	15,513	-0.95%	大賣/鉅額交易
2024/08/12	150	11.87	2.4	11.81	11.90	147.6	15,761	0.94%	大買/鉅額交易
2024/08/09	0	11.70	3	11.63	11.60	-3	16,128	-0.02%
2024/08/08	1	11.25	2	11.35	11.40	-1	16,262	-0.01%
2024/08/07	3	11.60	7	11.59	11.60	-4	16,458	-0.02%
2024/08/06	5.1	11.00	116	10.73	10.90	-111	16,743	-0.66%	大賣/鉅額交易
2024/08/05	11.3	11.17	0	0.00	11.15	11.3	16,612	0.07%
2024/08/02	0	0.00	6	12.40	12.35	-6	16,395	-0.04%
2024/08/01	105	12.68	9	12.57	12.60	96	16,540	0.58%	大買/
2024/07/31	0	0.00	2	12.35	12.35	-2	16,644	-0.01%
2024/07/29	3	12.52	1	12.50	12.20	2	17,074	0.01%
2024/07/26	15	12.30	0	0.00	12.40	15	17,391	0.09%
2024/07/23	0	0.00	1	12.60	12.55	-1	18,793	-0.01%
2024/07/22	6.1	12.34	1	12.65	12.25	5.1	20,366	0.02%
2024/07/19	4.1	12.84	1	13.00	12.75	3.1	20,406	0.01%
2024/07/17	36	13.38	67.1	13.46	13.30	-31.1	20,187	-0.15%
2024/07/16	3	13.05	5	13.05	13.00	-2	19,961	-0.01%
2024/07/15	1	13.00	0	0.00	12.90	1	20,122	0.01%
2024/07/12	7	12.99	10	13.10	13.20	-3	20,048	-0.01%
2024/07/11	8.5	13.09	2	13.10	13.00	6.5	19,936	0.03%
2024/07/10	58	13.20	23	13.20	13.15	35	19,907	0.18%
2024/07/09	49.1	13.54	6.1	13.35	13.10	43	19,817	0.22%
2024/07/08	14	13.96	33	13.98	13.80	-19	19,391	-0.10%
2024/07/05	14.3	14.21	274	14.14	14.15	-259.7	18,918	-1.37%	大賣/鉅額交易
2024/07/04	102	13.83	94	13.74	13.75	8	17,939	0.04%	大買/
2024/07/03	236	13.61	296.5	13.57	13.50	-60.5	17,371	-0.35%	大買/大賣/
2024/07/02	122	12.90	26.1	12.86	12.95	95.9	15,898	0.60%	大買/
2024/07/01	36	12.73	5.6	12.79	12.65	30.4	15,799	0.19%
2024/06/28	115	12.72	20	12.80	12.65	95	15,771	0.60%	大買/
2024/06/27	10	12.53	3	12.57	12.45	7	15,391	0.05%
2024/06/26	2	12.35	0.1	12.43	12.40	1.9	15,313	0.01%
2024/06/25	4.2	12.38	0.5	12.37	12.45	3.7	15,453	0.02%
2024/06/24	0	12.55	3	12.65	12.45	-3	15,469	-0.02%
2024/06/21	4	12.61	7	12.64	12.65	-3	15,700	-0.02%
2024/06/20	10	12.51	10	12.56	12.50	0	15,742	0.00%
2024/06/19	1	12.40	6	12.50	12.65	-5	16,019	-0.03%
2024/06/18	1	12.45	0	0.00	12.35	1	16,260	0.01%
2024/06/17	5	12.45	0	0.00	12.45	5	16,548	0.03%
2024/06/14	2	12.40	1	12.40	12.45	1	17,030	0.01%
2024/06/13	4	12.36	21	12.35	12.35	-17	18,112	-0.09%
2024/06/12	3	12.42	11.1	12.35	12.35	-8.1	18,726	-0.04%
2024/06/11	0	0.00	2	12.65	12.60	-2	18,662	-0.01%
2024/06/07	3	12.85	9	12.86	12.85	-6	18,733	-0.03%
2024/06/06	14	12.79	7	12.77	12.70	7	19,085	0.04%
2024/06/05	27	13.28	20	13.08	12.90	7	18,952	0.04%
2024/06/04	11	12.79	11	12.79	12.75	0	18,579	0.00%
2024/06/03	46	13.09	55	13.01	13.00	-9	18,525	-0.05%
2024/05/31	0	0.00	15.1	13.00	12.95	-15.1	18,452	-0.08%
2024/05/30	6	12.77	2	12.75	12.75	4	18,274	0.02%
2024/05/29	2.4	12.95	9	12.92	12.85	-6.6	18,131	-0.04%
2024/05/28	11.5	13.08	74.9	13.11	13.05	-63.4	17,961	-0.35%
2024/05/27	11	12.55	0	0.00	12.55	11	17,470	0.06%
2024/05/24	4	12.33	1	12.30	12.30	3	17,359	0.02%
2024/05/23	2	12.45	18	12.45	12.40	-16	17,273	-0.09%
2024/05/22	23	12.55	2	12.55	12.45	21	17,145	0.12%
2024/05/21	7	12.49	10	12.55	12.50	-3	17,069	-0.02%
2024/05/20	14	12.84	4	12.94	12.75	10	16,862	0.06%
2024/05/17	6	12.81	10	13.01	12.65	-4	16,656	-0.02%
2024/05/16	40	12.82	17.6	12.77	12.75	22.4	16,422	0.14%
2024/05/15	6	12.48	10	12.46	12.45	-4	16,146	-0.02%
2024/05/14	2	13.05	19	13.01	13.00	-17	15,752	-0.11%
2024/05/13	18	13.04	35	13.10	13.15	-17	15,608	-0.11%
2024/05/10	14	13.01	8	12.94	12.85	6	15,381	0.04%
2024/05/09	61	12.84	59	12.65	12.60	2	15,002	0.01%
2024/05/08	13	12.70	10	12.70	12.65	3	14,954	0.02%
2024/05/07	16	12.76	7	12.75	12.75	9	14,880	0.06%
2024/05/06	11	13.06	2	13.00	13.00	9	14,707	0.06%
2024/05/03	3	13.30	59	13.21	13.15	-56	14,529	-0.39%
2024/05/02	24	13.59	55	13.57	13.50	-31	14,268	-0.22%
2024/04/30	46	13.51	42	13.48	13.50	4	13,996	0.03%
2024/04/29	144.5	13.68	126.1	13.38	13.35	18.4	13,642	0.13%	大買/大賣/
2024/04/26	33	13.25	222.3	13.49	13.75	-189.3	12,184	-1.55%	大賣/鉅額交易
2024/04/25	230	12.50	217	12.45	12.50	13	10,534	0.12%	大買/大賣/
2024/04/24	8	12.10	18	12.15	12.20	-10	10,291	-0.10%
2024/04/23	15	11.90	7	11.99	12.10	8	10,257	0.08%
2024/04/22	3	11.80	2	12.05	11.90	1	10,217	0.01%
2024/04/19	26	11.91	6	11.87	11.85	20	10,132	0.20%
2024/04/18	20.2	11.63	5	11.80	11.90	15.2	9,884	0.15%
2024/04/17	3	11.60	0	0.00	11.70	3	9,872	0.03%
2024/04/16	25	11.58	0	0.00	11.35	25	9,878	0.25%
2024/04/15	1	11.90	31	11.90	11.95	-30	9,844	-0.30%
2024/04/12	105	12.15	22	12.15	12.05	83	9,810	0.85%	大買/
2024/04/11	1	12.35	0	0.00	12.20	1	9,887	0.01%
2024/04/10	1	12.35	2	12.45	12.25	-1	10,055	-0.01%
2024/04/09	1	12.40	2	12.45	12.45	-1	10,090	-0.01%
2024/04/08	3	12.37	55	12.30	12.40	-52	10,018	-0.52%
2024/04/02	35	12.10	1	12.10	12.05	34	10,365	0.33%
2024/03/29	0	0.00	3	12.13	12.15	-3	10,329	-0.03%
2024/03/28	4	12.38	0	0.00	12.25	4	10,327	0.04%
2024/03/27	11	12.49	35	12.40	12.45	-24	10,494	-0.23%
2024/03/26	7	12.40	6	12.50	12.40	1	10,752	0.01%
2024/03/25	29	12.48	32.8	12.51	12.60	-3.8	10,757	-0.04%
2024/03/22	32	12.77	45.1	12.69	12.65	-13.1	10,640	-0.12%
2024/03/21	33	12.51	25	12.40	12.50	8	10,177	0.08%
2024/03/20	11	12.39	5	12.43	12.45	6	9,802	0.06%
2024/03/19	81	12.33	60	12.44	12.30	21	9,532	0.22%
2024/03/18	85	12.01	75	12.09	12.30	10	9,059	0.11%
2024/03/15	48	11.71	37	11.69	11.50	11	8,012	0.14%
2024/03/13	17	11.38	1	11.40	11.45	16	7,543	0.21%
2024/03/12	37	11.40	35.9	11.38	11.45	1.1	7,384	0.02%
2024/03/11	0	0.00	1.1	10.80	10.80	-1.1	7,029	-0.02%
2024/03/08	5	10.65	10	10.65	10.65	-5	7,083	-0.07%
2024/03/07	10	10.85	0	0.00	10.85	10	7,041	0.14%
2024/03/06	0	0.00	7	11.06	10.95	-7	6,990	-0.10%
2024/03/05	10	10.95	8	11.00	11.00	2	6,931	0.03%
2024/02/29	0.1	10.90	0.1	10.80	10.90	0	7,002	0.00%
2024/02/23	0	0.00	21	10.85	10.80	-21	7,061	-0.30%
2024/02/22	20	10.90	10	10.95	10.95	10	7,110	0.14%
2024/02/21	0	0.00	0.9	10.90	10.90	-0.9	7,139	-0.01%
2024/02/20	1	10.85	3	10.85	10.85	-2	7,239	-0.03%
2024/02/19	0	0.00	4	10.95	10.95	-4	7,329	-0.05%
2024/02/15	0	10.65	0	0.00	10.60	0	7,785	0.00%
2024/02/05	0	0.00	6	10.65	10.65	-6	7,873	-0.08%
2024/02/02	1.5	10.77	0	0.00	10.75	1.5	7,853	0.02%
2024/02/01	0.5	10.80	1	10.90	10.85	-0.5	7,886	-0.01%
2024/01/31	0	10.85	10	10.80	10.75	-10	7,914	-0.13%
2024/01/30	5	10.90	0	0.00	10.85	5	7,933	0.06%
2024/01/25	1	10.95	0	0.00	10.90	1	7,978	0.01%
2024/01/24	0	0.00	11	11.00	11.00	-11	8,009	-0.14%
2024/01/23	1	11.00	0	0.00	11.00	1	8,087	0.01%
2024/01/22	15	10.85	0	0.00	10.85	15	8,035	0.19%
2024/01/19	1	10.70	5	10.65	10.70	-4	8,060	-0.05%
2024/01/18	9	10.53	0	0.00	10.65	9	8,137	0.11%
2024/01/17	4	10.73	0	0.00	10.60	4	8,146	0.05%
2024/01/16	3	10.85	0.1	10.80	10.85	2.9	8,078	0.04%
2024/01/15	0	11.00	0	0.00	11.00	0	8,067	0.00%
2024/01/12	0	11.00	0	0.00	11.00	0	8,074	0.00%
2024/01/11	0	0.00	15	11.00	11.00	-15	8,187	-0.18%
2024/01/10	16	10.90	0	0.00	10.80	16	8,249	0.19%
2024/01/09	12	11.13	8	11.00	10.95	4	8,294	0.05%
2024/01/08	0	0.00	4	11.30	11.20	-4	8,267	-0.05%
2024/01/05	6	11.38	0	0.00	11.30	6	8,329	0.07%
2024/01/04	2	11.45	31	11.55	11.40	-29	8,376	-0.35%
2024/01/03	1	11.35	0	0.00	11.30	1	8,238	0.01%
2024/01/02	0	0.00	1	11.55	11.50	-1	8,226	-0.01%
2023/12/29	10	11.51	4	11.58	11.50	6	8,205	0.07%
2023/12/28	12	11.84	9	11.70	11.55	3	8,178	0.04%
2023/12/27	0	0.00	4	11.35	11.30	-4	7,883	-0.05%
2023/12/26	1	11.25	0	0.00	11.25	1	7,899	0.01%
2023/12/25	8	11.20	5	11.15	11.15	3	7,952	0.04%
2023/12/22	15	11.49	1	11.50	11.40	14	7,869	0.18%
2023/12/21	4	11.29	11	11.37	11.45	-7	7,559	-0.09%
2023/12/20	33.1	11.11	17	11.14	11.20	16.1	7,232	0.22%
2023/12/19	8	10.83	0	0.00	10.80	8	7,027	0.11%
2023/12/18	0	0.00	1	10.90	11.00	-1	7,015	-0.01%
2023/12/15	1	11.00	8	11.00	10.90	-7	7,073	-0.10%
2023/12/14	2	10.90	5	10.95	10.95	-3	7,118	-0.04%
2023/12/13	2	10.85	0	0.00	10.85	2	7,128	0.03%
2023/12/12	2	10.70	3	10.83	10.75	-1	7,161	-0.01%
2023/12/11	12	10.85	0	0.00	10.85	12	7,229	0.17%
2023/12/08	1	11.05	21	11.10	11.15	-20	7,234	-0.28%
2023/12/07	1	10.85	2	11.00	10.85	-1	7,165	-0.01%
2023/12/06	1	11.00	7	11.00	10.90	-6	7,283	-0.08%
2023/12/05	18	10.81	0	0.00	10.80	18	7,303	0.25%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/12/01	3	10.97	0	0.00	10.95	3	7,361	0.04%
2023/11/30	5	10.90	2	10.90	10.90	3	7,464	0.04%
2023/11/27	4	10.73	200	10.75	10.70	-196	8,029	-2.44%	大賣/鉅額交易
2023/11/24	8	10.96	0	0.00	10.95	8	8,029	0.10%
2023/11/23	2	11.15	0	0.00	11.10	2	8,157	0.02%
2023/11/22	73	11.15	19	11.20	11.15	54	8,545	0.63%
2023/11/21	1	11.20	7	11.20	11.20	-6	8,723	-0.07%
2023/11/20	37	11.16	0	0.00	11.20	37	8,974	0.41%
2023/11/17	101	11.15	1	11.05	11.15	100	9,174	1.09%	大買/
2023/11/16	12	11.00	3.1	11.00	10.95	9	9,323	0.10%
2023/11/15	47	10.89	2	10.90	10.90	45	9,405	0.48%
2023/11/14	3	11.20	3	11.20	11.15	0	9,411	0.00%
2023/11/10	0	0.00	0.6	11.45	11.40	-0.6	10,343	-0.01%
2023/11/09	0	0.00	5	11.60	11.50	-5	11,101	-0.05%
2023/11/08	1	11.75	0	0.00	11.55	1	11,965	0.01%
2023/11/07	0	0.00	0.1	11.60	11.60	-0.1	12,203	0.00%
2023/11/06	0	0.00	14	11.50	11.55	-14	12,505	-0.11%
2023/11/03	4	11.41	1	11.45	11.40	3	12,763	0.02%
2023/11/02	9	11.40	0	0.00	11.45	9	12,926	0.07%
2023/11/01	1	11.35	4	11.34	11.20	-3	13,021	-0.02%
2023/10/31	1	11.40	0	0.00	11.15	1	13,136	0.01%
2023/10/30	6	11.50	4	11.45	11.50	2	13,431	0.01%
2023/10/27	0	0.00	50	11.50	11.50	-50	13,753	-0.36%
2023/10/25	0	0.00	12	11.50	11.60	-12	14,279	-0.08%
2023/10/24	0	0.00	37	11.27	11.40	-37	14,420	-0.26%
2023/10/23	1	11.30	0	0.00	11.25	1	14,755	0.01%
2023/10/20	1	11.30	0	0.00	11.25	1	15,040	0.01%
2023/10/19	4	11.30	10	11.20	11.25	-6	15,500	-0.04%
2023/10/18	1	11.50	0	0.00	11.30	1	15,721	0.01%
2023/10/17	2	11.55	0	0.00	11.55	2	16,003	0.01%
2023/10/16	13	11.78	0	0.00	11.75	13	16,355	0.08%
2023/10/13	10	12.30	0	0.00	12.10	10	16,777	0.06%
2023/10/12	2	12.28	8	12.21	12.25	-6	17,110	-0.04%
2023/10/11	0	0.00	19	11.85	11.75	-19	17,467	-0.11%
2023/10/04	2	11.90	2	11.90	11.95	0	20,340	0.00%
2023/10/03	0	0.00	8	12.09	12.15	-8	20,614	-0.04%
2023/10/02	0	11.95	0	0.00	11.95	0	20,882	0.00%
2023/09/28	1	11.90	11	11.90	11.95	-10	21,540	-0.05%
2023/09/25	5	11.70	0	0.00	11.80	5	23,535	0.02%
2023/09/22	2	11.60	1	11.65	11.70	1	24,177	0.00%
2023/09/21	4	11.39	0	0.00	11.35	4	24,510	0.02%
2023/09/20	1	11.60	1.1	11.50	11.50	-0.1	25,380	0.00%
2023/09/19	1	11.55	2	11.80	11.55	-1	27,205	0.00%
2023/09/18	9	11.64	3	11.65	11.60	6	28,247	0.02%
2023/09/15	2	11.85	0	0.00	11.85	2	29,438	0.01%
2023/09/14	0	12.00	0	0.00	12.00	0	30,773	0.00%
2023/09/13	14	11.77	0	0.00	11.90	14	31,259	0.04%
2023/09/08	40	12.00	10	12.10	11.95	30	32,955	0.09%
2023/09/06	1	12.20	0	0.00	12.10	1	33,958	0.00%
2023/09/05	1	12.35	5	12.30	12.35	-4	34,891	-0.01%
2023/09/04	5	12.04	6	12.09	12.10	-1	35,484	0.00%
2023/09/01	4	12.48	0	0.00	12.40	4	36,444	0.01%
2023/08/30	0	0.00	5	12.70	12.60	-5	38,315	-0.01%
2023/08/29	0	0.00	1	12.60	12.60	-1	39,629	0.00%
2023/08/28	142	13.03	20	12.86	12.60	122	41,303	0.30%	大買/鉅額交易
2023/08/25	2	13.20	1	13.10	13.10	1	41,728	0.00%
2023/08/24	3	13.25	0	0.00	13.15	3	41,818	0.01%
2023/08/23	0	12.95	12	12.89	12.90	-12	42,056	-0.03%
2023/08/22	14	13.20	2	12.85	12.85	12	43,859	0.03%
2023/08/21	4	13.24	2	13.20	13.20	2	44,306	0.00%
2023/08/18	16	13.40	13	13.15	13.10	3	44,441	0.01%
2023/08/17	9	12.99	24	12.98	13.40	-15	44,180	-0.03%
2023/08/16	25	13.13	8	12.88	12.85	17	43,880	0.04%
2023/08/15	57	13.41	31.8	13.33	13.35	25.2	44,071	0.06%
2023/08/14	59	13.19	26	13.33	12.95	33	43,628	0.08%
2023/08/11	5	12.57	10.4	12.67	12.70	-5.4	42,838	-0.01%
2023/08/10	11	12.48	1	12.30	12.30	10	43,374	0.02%
2023/08/09	12	12.92	13	12.93	12.95	-1	43,244	0.00%
2023/08/08	15	12.80	20.5	12.70	12.75	-5.5	42,940	-0.01%
2023/08/07	0	0.00	1	12.60	12.80	-1	42,763	0.00%
2023/08/04	0.5	12.67	1.5	12.63	12.70	-1	42,632	0.00%
2023/08/02	110.2	12.79	2	12.85	12.60	108.2	42,477	0.25%	大買/鉅額交易
2023/08/01	18.1	13.01	18	13.06	12.90	0.1	42,089	0.00%
2023/07/31	111	13.33	1	13.55	13.20	110	41,735	0.26%	大買/鉅額交易
2023/07/28	6	13.44	0	0.00	13.40	6	41,355	0.01%
2023/07/27	3	13.70	17	13.71	13.70	-14	41,029	-0.03%
2023/07/26	25.3	13.52	9	13.60	13.55	16.3	40,807	0.04%
2023/07/25	8	13.85	66.2	13.93	13.75	-58.2	40,437	-0.14%
2023/07/24	6	13.63	33.1	13.66	13.60	-27.1	40,104	-0.07%
2023/07/21	30	14.08	22	14.07	14.25	8	39,578	0.02%
2023/07/20	10	14.13	45	14.14	14.25	-35	39,237	-0.09%
2023/07/19	46	14.07	73	14.17	13.75	-27	38,828	-0.07%
2023/07/18	65.2	14.37	30	14.42	14.15	35.2	38,446	0.09%
2023/07/17	25.1	14.43	54.4	14.44	14.50	-29.3	37,944	-0.08%
2023/07/14	61.5	14.37	13.1	14.38	14.35	48.4	37,528	0.13%
2023/07/13	137.6	14.08	362.1	13.86	13.90	-224.5	36,959	-0.61%	大買/大賣/鉅額交易
2023/07/12	95.9	14.35	115	14.45	14.10	-19.1	36,113	-0.05%	大賣/
2023/07/11	337.3	14.68	98.9	14.78	14.80	238.4	35,252	0.68%	大買/鉅額交易
2023/07/10	38	14.15	15.6	14.18	14.15	22.4	33,964	0.07%
2023/07/07	6.1	14.30	10	14.22	14.30	-3.9	33,671	-0.01%
2023/07/06	47	14.82	75	14.65	14.45	-28	33,214	-0.08%
2023/07/05	125.5	15.02	58.1	15.13	15.00	67.4	32,570	0.21%	大買/
2023/07/04	80	14.58	107	14.59	14.75	-27	31,691	-0.09%	大賣/
2023/07/03	28.1	14.40	70	14.50	14.55	-41.9	30,963	-0.14%
2023/06/30	31	13.80	43.4	13.75	14.10	-12.4	30,363	-0.04%
2023/06/29	40.2	13.60	22	13.47	13.45	18.2	29,661	0.06%
2023/06/28	44.6	13.69	582	13.47	13.40	-537.4	29,207	-1.84%	大賣/鉅額交易
2023/06/27	169.3	14.70	168	14.69	13.70	1.3	28,266	0.00%	大買/大賣/
2023/06/26	69.3	15.06	80.8	15.08	15.05	-11.5	26,389	-0.04%
2023/06/21	114.3	14.63	103	14.59	14.60	11.2	25,280	0.04%	大買/大賣/
2023/06/20	534	14.12	548.2	14.18	14.25	-14.2	23,970	-0.06%	大買/大賣/
2023/06/19	60	13.62	46	13.67	13.60	14	22,591	0.06%
2023/06/16	95	13.64	73.9	13.46	13.40	21.1	21,994	0.10%
2023/06/15	15	13.26	70	13.34	13.15	-55	20,942	-0.26%
2023/06/14	29	13.23	92.3	13.36	13.35	-63.3	20,543	-0.31%
2023/06/13	80.4	13.27	38.9	13.27	13.10	41.5	19,866	0.21%
2023/06/12	53	13.03	47.2	13.05	13.10	5.8	19,235	0.03%
2023/06/09	29	13.02	77.4	13.00	13.00	-48.4	18,703	-0.26%
2023/06/08	40	13.38	24.5	13.38	13.25	15.5	17,711	0.09%
2023/06/07	132.2	13.52	129.1	13.57	13.40	3.2	17,024	0.02%	大買/大賣/
2023/06/06	35.7	12.98	79.6	12.89	13.00	-43.9	15,660	-0.28%
2023/06/05	139.5	12.99	108.6	13.09	13.00	30.9	14,785	0.21%	大買/大賣/
2023/06/02	83.2	12.22	132.9	12.22	12.25	-49.7	13,550	-0.37%	大賣/
2023/06/01	124	11.85	86	11.78	11.70	38	12,228	0.31%	大買/
2023/05/31	4.3	11.28	76.4	11.60	11.80	-72.1	10,373	-0.70%
2023/05/30	75.6	10.81	34.3	10.79	10.75	41.3	9,551	0.43%
2023/05/29	42	10.82	60	10.88	10.80	-18	9,256	-0.19%
2023/05/26	155.7	10.91	79.9	11.02	10.85	75.8	8,753	0.87%	大買/
2023/05/25	2.3	10.15	21	10.52	10.65	-18.7	6,727	-0.28%
2023/05/24	5	9.53	48	9.67	9.70	-43	6,032	-0.71%
2023/05/23	12	9.44	9	9.41	9.41	3	5,731	0.05%
2023/05/22	46	9.60	16.4	9.60	9.43	29.6	5,703	0.52%
2023/05/19	40.3	9.50	20.5	9.41	9.40	19.8	5,327	0.37%
2023/05/18	4.3	8.88	58	8.82	8.99	-53.7	4,695	-1.14%
2023/05/17	1	8.49	6	8.46	8.44	-5	4,342	-0.12%
2023/05/16	72.1	8.62	13	8.51	8.42	59.1	4,213	1.40%
2023/05/15	0	0.00	50	8.51	8.51	-50	3,427	-1.46%
2023/05/12	1	7.76	0	0.00	7.74	1	3,227	0.03%
2023/05/11	1	7.76	0	0.00	7.74	1	3,232	0.03%
2023/05/10	1	7.83	0	0.00	7.82	1	3,224	0.03%
2023/05/08	2	7.94	0	0.00	7.92	2	3,241	0.06%
2023/05/02	0.2	8.00	0	0.00	8.03	0.2	3,603	0.01%
2023/04/28	0	0.00	2	8.08	8.05	-2	3,720	-0.05%
2023/04/25	1	7.97	0	0.00	8.00	1	3,726	0.03%
2023/04/24	0	0.00	3	8.20	8.19	-3	3,705	-0.08%
2023/04/21	0	0.00	28	8.10	8.04	-28	3,696	-0.76%
2023/04/19	0	0.00	4	8.35	8.32	-4	3,694	-0.11%
2023/04/18	1	8.32	0	0.00	8.30	1	3,650	0.03%
2023/04/17	0	0.00	1	8.25	8.27	-1	3,626	-0.03%
2023/04/14	0	8.35	52	8.35	8.33	-52	3,598	-1.44%
2023/04/12	0	0.00	4.9	8.12	8.17	-4.9	3,446	-0.14%
2023/04/11	2	8.05	0	0.00	8.06	2	3,389	0.06%
2023/04/10	2	8.17	1.1	8.05	8.04	0.9	3,385	0.03%
2023/04/07	0	7.95	2	7.97	7.97	-2	3,285	-0.06%
2023/04/06	0	7.92	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	7.87	1	7.90	7.91	-1	3,259	-0.03%
2023/03/30	0	0.00	3	7.88	7.88	-3	3,266	-0.09%
2023/03/28	0.1	7.83	0	0.00	7.83	0.1	3,292	0.00%
2023/03/27	0	0.00	7	7.99	7.96	-7	3,266	-0.21%
2023/03/24	0	7.82	0	0.00	7.90	0	3,242	0.00%
2023/03/23	2	7.82	0	0.00	7.82	2	3,201	0.06%
2023/03/22	1	7.84	1	7.86	7.84	0	3,206	0.00%
2023/03/16	39	7.80	0	0.00	7.71	39	3,248	1.20%
2023/03/15	12	7.86	0.9	7.86	7.85	11.1	3,325	0.33%
2023/03/10	2	8.08	0	0.00	8.10	2	3,743	0.05%
2023/03/08	1	8.17	3	8.19	8.19	-2	4,043	-0.05%
2023/03/07	1	8.19	0	0.00	8.20	1	4,028	0.02%
2023/03/06	0.2	8.23	1	8.16	8.16	-0.8	4,008	-0.02%
2023/03/01	3	7.97	0	0.00	7.97	3	3,864	0.08%
2023/02/24	4	8.04	4	8.05	8.03	0	3,863	0.00%
2023/02/23	1	8.04	0	0.00	8.02	1	3,815	0.03%
2023/02/21	1	8.05	1.9	8.09	8.05	-0.9	3,782	-0.02%
2023/02/20	3	8.03	3	8.02	8.08	0	3,777	0.00%
2023/02/17	1	7.91	0	0.00	7.87	1	3,743	0.03%
2023/02/16	0	0.00	2	7.88	7.91	-2	3,759	-0.05%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	7.79	0	0.00	7.79	0	3,749	0.00%
2023/02/13	1	7.68	0	0.00	7.70	1	3,775	0.03%
2023/02/10	0.1	7.79	0.9	7.75	7.73	-0.8	3,743	-0.02%
2023/02/09	0.1	7.84	0	0.00	7.81	0.1	3,729	0.00%
2023/02/07	0	0.00	20.3	7.83	7.81	-20.3	3,713	-0.55%
2023/02/06	1	7.87	0	0.00	7.80	1	3,749	0.03%
2023/02/03	0	0.00	0.2	7.92	7.92	-0.2	3,744	-0.01%
2023/02/02	6	8.03	0.5	7.99	8.02	5.5	3,699	0.15%
2023/02/01	0	0.00	1	7.83	7.87	-1	3,583	-0.03%
2023/01/31	2.1	7.76	15.9	7.74	7.74	-13.8	3,514	-0.39%
2023/01/30	0	0.00	5	7.75	7.80	-5	3,457	-0.14%
2023/01/17	0	0.00	5	7.37	7.36	-5	3,381	-0.15%
2023/01/16	1	7.37	6	7.38	7.36	-5	3,423	-0.15%
2023/01/11	1	7.51	5	7.55	7.49	-4	3,629	-0.11%
2023/01/10	1	7.54	10	7.57	7.52	-9	3,648	-0.25%
2023/01/09	0	0.00	56	7.55	7.59	-56	3,641	-1.54%
2023/01/06	1	7.46	21	7.45	7.43	-20	3,579	-0.56%
2023/01/05	0	0.00	12	7.51	7.48	-12	3,600	-0.33%
2023/01/04	0	0.00	17	7.45	7.46	-17	3,595	-0.47%
2023/01/03	0	0.00	66.4	7.29	7.36	-66.4	3,596	-1.85%
2022/12/29	0	0.00	3.8	7.23	7.24	-3.8	3,744	-0.10%
2022/12/27	0	0.00	1	7.44	7.42	-1	3,834	-0.03%
2022/12/26	2	7.41	1	7.42	7.41	1	3,876	0.03%
2022/12/23	1	7.41	0	0.00	7.40	1	3,902	0.03%
2022/12/21	1	7.44	0	0.00	7.38	1	3,895	0.03%
2022/12/20	0.1	7.45	0	0.00	7.41	0.1	3,919	0.00%
2022/12/19	4	7.56	0	0.00	7.50	4	3,902	0.10%
2022/12/16	3	7.61	1	7.61	7.60	2	3,924	0.05%
2022/12/14	0	0.00	1	7.71	7.70	-1	3,899	-0.03%
2022/12/13	5	7.77	1	7.79	7.70	4	3,934	0.10%
2022/12/12	0	0.00	2	7.74	7.74	-2	3,939	-0.05%
2022/12/09	0	0.00	1	7.81	7.78	-1	3,938	-0.03%
2022/12/08	10	7.78	16	7.76	7.79	-6	3,933	-0.15%
2022/12/07	0	0.00	6	7.90	7.83	-6	3,882	-0.15%
2022/12/06	0.2	7.88	12	7.99	7.88	-11.8	3,846	-0.31%
2022/12/05	0.1	7.87	1	7.92	7.87	-0.9	3,777	-0.02%
2022/12/02	15.1	7.89	5	7.90	7.93	10.1	3,716	0.27%
2022/12/01	13.1	7.88	23	7.83	7.88	-9.9	3,348	-0.30%
2022/11/30	0	0.00	5	7.15	7.17	-5	2,994	-0.17%
2022/11/29	0	0.00	4	7.09	7.13	-4	2,985	-0.13%
2022/11/28	2	7.05	0	0.00	7.02	2	3,000	0.07%
2022/11/25	0	0.00	6	7.11	7.07	-6	3,012	-0.20%
2022/11/24	0	0.00	2	7.05	7.07	-2	3,016	-0.07%
2022/11/23	1	7.03	3	7.04	7.03	-2	3,028	-0.07%
2022/11/22	5	7.00	0	0.00	6.99	5	3,063	0.16%
2022/11/21	6	7.04	1	7.03	7.01	5	3,064	0.16%
2022/11/18	0.2	7.10	17.6	7.10	7.06	-17.3	3,099	-0.56%
2022/11/16	0.2	7.07	0.9	7.07	7.06	-0.7	3,427	-0.02%
2022/11/15	0	0.00	7	7.09	7.11	-7	3,453	-0.20%
2022/11/14	0	0.00	4.4	7.02	7.04	-4.4	3,406	-0.13%
2022/11/11	0	0.00	2	6.96	6.92	-2	3,404	-0.06%
2022/11/10	2	6.88	0	0.00	6.88	2	3,403	0.06%
2022/11/09	0	0.00	3	6.94	6.93	-3	3,396	-0.09%
2022/11/08	1	6.79	1	6.80	6.79	0	3,383	0.00%
2022/11/07	7	6.79	8	6.77	6.83	-1	3,402	-0.03%
2022/11/04	2.1	6.66	0	0.00	6.68	2.1	3,402	0.06%
2022/11/03	3.8	6.68	0	0.00	6.67	3.8	3,435	0.11%
2022/11/02	5.3	6.72	3	6.78	6.70	2.3	3,435	0.07%
2022/11/01	4	6.62	4	6.60	6.64	0	3,401	0.00%
2022/10/31	0.1	6.53	1	6.53	6.49	-0.9	3,394	-0.03%
2022/10/28	0.1	6.50	1	6.52	6.46	-0.9	3,393	-0.03%
2022/10/27	0.1	6.50	2	6.42	6.48	-1.9	3,372	-0.06%
2022/10/26	2	6.28	0	0.00	6.29	2	3,363	0.06%
2022/10/25	4.1	6.34	0	0.00	6.33	4.1	3,357	0.12%
2022/10/24	3.5	6.45	19.1	6.45	6.46	-15.6	3,330	-0.47%
2022/10/13	9	6.73	0	0.00	6.53	9	3,336	0.27%
2022/10/12	9	6.89	5	6.92	6.90	4	3,232	0.12%
2022/10/11	4	7.03	2	6.98	6.98	2	3,231	0.06%
2022/10/07	6	7.25	2	7.21	7.18	4	3,171	0.13%
2022/10/06	10	7.18	5	7.20	7.18	5	3,165	0.16%
2022/10/05	5	7.23	0	0.00	7.19	5	3,187	0.16%
2022/10/04	2	7.20	2	7.22	7.21	0	3,194	0.00%
2022/10/03	1	7.12	2	7.20	7.14	-1	3,186	-0.03%
2022/09/30	4	7.09	7	7.20	7.21	-3	3,235	-0.09%
2022/09/29	3	7.05	20	7.11	7.15	-17	3,273	-0.52%
2022/09/28	17	7.05	0	0.00	6.92	17	3,235	0.53%
2022/09/27	2	7.22	10.5	7.23	7.26	-8.5	3,212	-0.27%
2022/09/26	7	7.19	10	7.25	7.15	-3	3,241	-0.09%
2022/09/23	10	7.52	0	0.00	7.48	10	3,255	0.31%
2022/09/22	12.1	7.60	0	0.00	7.60	12.1	3,327	0.36%
2022/09/21	10	7.72	0	0.00	7.70	10	3,337	0.30%
2022/09/20	0	0.00	2	7.78	7.78	-2	3,351	-0.06%
2022/09/19	8	7.80	0	0.00	7.77	8	3,443	0.23%
2022/09/16	31	7.98	5	7.96	7.97	26	3,449	0.75%
2022/09/15	0	0.00	6	8.00	7.96	-6	3,475	-0.17%
2022/09/14	27	7.90	0	0.00	7.91	27	3,477	0.78%
2022/09/13	0.1	7.94	9	7.98	7.93	-8.9	3,530	-0.25%
2022/09/12	5	7.95	5	7.90	7.98	0	3,616	0.00%
2022/09/08	0	0.00	8	7.68	7.72	-8	3,638	-0.22%
2022/09/07	6	7.54	7	7.57	7.53	-1	3,656	-0.03%
2022/09/06	24	7.70	0	0.00	7.65	24	3,683	0.65%
2022/09/05	10.1	7.83	0	0.00	7.80	10.1	3,732	0.27%
2022/09/02	5	8.02	11	8.05	7.98	-6	3,780	-0.16%
2022/09/01	4.1	7.98	5	8.00	7.96	-0.9	3,719	-0.02%
2022/08/31	3	7.98	0	7.98	8.04	3	3,751	0.08%
2022/08/30	4	7.99	0	0.00	7.98	4	3,747	0.11%
2022/08/29	5	7.90	0	0.00	7.90	5	3,756	0.13%
2022/08/26	0	0.00	5	8.11	8.10	-5	3,751	-0.13%
2022/08/25	0	0.00	5	8.15	8.06	-5	3,754	-0.13%
2022/08/24	1	8.05	0	0.00	8.03	1	3,759	0.03%
2022/08/23	7	7.99	0	0.00	8.00	7	3,757	0.19%
2022/08/22	7	8.06	1	8.10	8.06	6	3,775	0.16%
2022/08/19	5	8.06	6	8.14	8.14	-1	3,770	-0.03%
2022/08/18	5	7.99	3	8.05	8.06	2	3,782	0.05%
2022/08/17	0	0.00	3	8.05	8.01	-3	3,774	-0.08%
2022/08/16	5	8.04	3	8.11	8.07	2	3,756	0.05%
2022/08/15	116	7.99	16	8.07	8.03	100	3,648	2.74%	大買/
2022/08/12	0	0.00	9.8	7.77	7.79	-9.8	3,429	-0.28%
2022/08/11	7	7.60	10	7.68	7.66	-3	3,388	-0.09%
2022/08/10	0	0.00	11	7.59	7.62	-11	3,334	-0.33%
2022/08/09	0	0.00	13	7.47	7.54	-13	3,329	-0.39%
2022/08/05	0	0.00	20	7.36	7.40	-20	3,376	-0.59%
2022/08/04	11	7.17	2	7.18	7.21	9	3,420	0.26%
2022/08/03	3	7.27	0	0.00	7.26	3	3,408	0.09%
2022/08/02	10	7.38	0	0.00	7.35	10	3,422	0.29%
2022/08/01	10	7.50	2	7.49	7.50	8	3,450	0.23%
2022/07/29	7	7.46	0	0.00	7.47	7	3,459	0.20%
2022/07/28	2	7.49	0	0.00	7.46	2	3,473	0.06%
2022/07/27	1	7.51	0	0.00	7.50	1	3,502	0.03%
2022/07/26	5	7.50	0	0.00	7.51	5	3,519	0.14%
2022/07/25	2	7.59	0	0.00	7.58	2	3,547	0.06%
2022/07/22	0	0.00	1	7.56	7.55	-1	3,581	-0.03%
2022/07/20	0	0.00	1	7.67	7.51	-1	3,779	-0.03%
2022/07/19	0.1	7.49	0	0.00	7.49	0.1	3,876	0.00%
2022/07/18	0	0.00	3	7.51	7.54	-3	3,959	-0.08%
2022/07/15	3	7.39	20	7.42	7.40	-17	4,007	-0.42%
2022/07/13	2	7.35	7	7.38	7.38	-5	4,099	-0.12%
2022/07/08	19	7.55	26	7.53	7.56	-7	4,316	-0.16%
2022/07/07	0	0.00	2	7.36	7.39	-2	4,323	-0.05%
2022/07/06	2	7.26	0.6	7.32	7.22	1.4	4,400	0.03%
2022/07/05	0	0.00	88	7.35	7.40	-88	4,547	-1.94%
2022/07/04	2	7.30	0	0.00	7.26	2	4,608	0.04%
2022/07/01	9	7.53	8.4	7.33	7.30	0.6	4,804	0.01%
2022/06/30	43	7.78	6	7.68	7.65	37	4,802	0.77%
2022/06/29	7	8.02	0	0.00	8.04	7	4,796	0.15%
2022/06/28	4.4	8.21	0	0.00	8.14	4.4	4,894	0.09%
2022/06/27	10	8.20	29	8.24	8.22	-19	5,005	-0.38%
2022/06/24	0	0.00	7	8.15	8.08	-7	4,992	-0.14%
2022/06/23	18	7.99	10	8.13	7.97	8	5,087	0.16%
2022/06/22	7	8.07	1	8.22	8.01	6	5,185	0.12%
2022/06/21	10	8.03	31	8.18	8.22	-21	5,237	-0.40%
2022/06/20	45	8.04	4	8.35	7.93	41	5,299	0.77%
2022/06/17	43	8.39	4	8.34	8.29	39	5,355	0.73%
2022/06/16	1	8.73	8	8.72	8.53	-7	5,362	-0.13%
2022/06/15	1	8.69	5	8.65	8.62	-4	5,692	-0.07%
2022/06/14	17	8.48	2	8.58	8.60	15	5,939	0.25%
2022/06/13	16	8.70	0	0.00	8.66	16	6,123	0.26%
2022/06/10	6	8.96	1	8.95	8.95	5	6,275	0.08%
2022/06/09	0	0.00	5	9.10	9.05	-5	6,414	-0.08%
2022/06/08	0	0.00	1	9.04	9.02	-1	6,623	-0.02%
2022/06/07	36	9.00	0	0.00	8.98	36	6,955	0.52%
2022/06/06	3	9.00	10	8.98	9.00	-7	7,081	-0.10%
2022/06/02	1	9.03	8	9.04	9.02	-7	7,394	-0.09%
2022/06/01	0	0.00	1	9.07	9.07	-1	7,830	-0.01%
2022/05/31	0	0.00	0	9.04	9.03	0	8,027	0.00%
2022/05/27	0	0.00	1	8.93	8.93	-1	8,836	-0.01%
2022/05/26	16.1	9.04	2	9.08	8.86	14.1	9,099	0.15%
2022/05/25	1	8.92	0	0.00	8.94	1	9,241	0.01%
2022/05/24	3	8.95	0	0.00	8.88	3	9,565	0.03%
2022/05/23	6	9.08	2	9.08	9.03	4	9,742	0.04%
2022/05/20	3	8.98	0	0.00	9.00	3	9,929	0.03%
2022/05/19	4	8.89	0	0.00	8.93	4	10,079	0.04%
2022/05/18	2	9.02	2	9.03	9.07	0	10,276	0.00%
2022/05/17	2	8.96	0	0.00	8.94	2	10,892	0.02%
2022/05/16	1	8.86	0	0.00	8.89	1	11,414	0.01%
2022/05/13	2	8.75	0	0.00	8.74	2	11,608	0.02%
2022/05/12	10	8.77	13	8.83	8.61	-3	11,903	-0.03%
2022/05/11	12	8.94	1	8.91	8.90	11	12,478	0.09%
2022/05/10	1	8.80	0	0.00	9.00	1	12,871	0.01%
2022/05/09	6	8.94	1	8.82	8.82	5	13,669	0.04%
2022/05/06	1	9.03	0	0.00	9.10	1	13,935	0.01%
2022/05/05	1	9.26	6	9.26	9.20	-5	14,597	-0.03%
2022/05/04	3	9.18	0	0.00	9.17	3	15,048	0.02%
2022/04/29	1	9.06	0	0.00	9.00	1	16,842	0.01%
2022/04/28	2	9.00	4	8.99	8.98	-2	18,616	-0.01%
2022/04/27	7	8.74	5	8.78	8.85	2	21,692	0.01%
2022/04/26	2	9.03	6	9.01	9.03	-4	21,883	-0.02%
2022/04/25	15.1	8.93	7	8.92	8.87	8.1	21,932	0.04%
2022/04/22	12	9.19	0	0.00	9.16	12	22,017	0.05%
2022/04/21	6	9.32	0	0.00	9.29	6	22,105	0.03%
2022/04/20	3	9.38	2	9.36	9.35	1	22,223	0.00%
2022/04/19	7	9.47	2	9.42	9.41	5	22,581	0.02%
2022/04/18	17	9.34	6	9.40	9.25	11	23,236	0.05%
2022/04/15	18.1	9.43	29	9.42	9.38	-10.9	23,458	-0.05%
2022/04/14	5.1	9.65	4	9.62	9.60	1.1	23,781	0.00%
2022/04/13	24	9.72	5	9.72	9.71	19	24,209	0.08%
2022/04/12	12	9.67	14	9.61	9.61	-2	28,824	-0.01%
2022/04/11	31.1	9.93	10	10.00	9.79	21.1	38,603	0.05%
2022/04/08	18	10.13	5	10.09	10.05	13	41,684	0.03%
2022/04/07	24	10.05	17.5	10.05	9.95	6.5	42,939	0.02%
2022/04/06	19	10.23	3	10.25	10.20	16	43,291	0.04%
2022/04/01	35	10.25	1	10.30	10.35	34	43,924	0.08%
2022/03/31	2	10.28	11	10.35	10.30	-9	44,060	-0.02%
2022/03/30	24	10.45	25	10.42	10.35	-1	44,020	0.00%
2022/03/29	29	10.49	6	10.48	10.45	23	44,081	0.05%
2022/03/28	11	10.45	16	10.45	10.50	-5	44,073	-0.01%
2022/03/25	58	10.69	463.5	10.75	10.65	-405.5	43,953	-0.92%	大賣/鉅額交易
2022/03/24	0	0.00	10	10.85	10.90	-10	43,846	-0.02%
2022/03/22	18	10.78	9	10.75	10.85	9	43,736	0.02%
2022/03/21	10	10.90	2	10.85	10.90	8	43,604	0.02%
2022/03/18	30	10.99	24	10.96	10.95	6	43,601	0.01%
2022/03/17	451	11.10	19	11.09	11.10	432	43,312	1.00%	大買/鉅額交易
2022/03/16	1	10.85	8	10.91	10.85	-7	43,194	-0.02%
2022/03/15	73	10.80	12	10.93	10.75	61	43,357	0.14%
2022/03/14	7	11.01	11	11.06	11.05	-4	43,149	-0.01%
2022/03/11	20	10.95	27.3	10.93	10.90	-7.3	43,005	-0.02%
2022/03/10	23	10.69	40	10.86	10.85	-17	42,769	-0.04%
2022/03/09	16	10.25	1	10.20	10.30	15	42,506	0.04%
2022/03/08	16	10.17	5	10.28	10.10	11	42,510	0.03%
2022/03/07	67.1	10.56	436	10.40	10.40	-368.9	42,356	-0.87%	大賣/鉅額交易
2022/03/04	40	11.15	18	11.18	11.10	22	42,409	0.05%
2022/03/03	106	11.25	162	11.24	11.20	-56	42,288	-0.13%	大買/大賣/
2022/03/02	481	11.16	7.2	11.19	11.00	473.8	42,071	1.13%	大買/鉅額交易
2022/03/01	4	11.04	12	11.14	11.20	-8	41,667	-0.02%
2022/02/25	26.5	10.68	6	10.73	10.80	20.5	41,458	0.05%
2022/02/24	39	10.90	15	10.99	10.65	24	41,303	0.06%
2022/02/23	1	11.00	16.2	11.14	11.10	-15.2	41,013	-0.04%
2022/02/22	26.1	10.89	12.2	10.88	10.90	14	40,928	0.03%
2022/02/21	1.4	11.02	10	11.08	11.10	-8.6	40,785	-0.02%
2022/02/18	20.8	11.05	14.3	10.97	11.10	6.5	40,702	0.02%
2022/02/17	590.6	11.24	139.2	11.35	11.05	451.4	40,541	1.11%	大買/大賣/鉅額交易
2022/02/16	8.2	11.17	35	11.03	11.20	-26.8	39,989	-0.07%
2022/02/15	5.2	10.78	4	10.79	10.65	1.2	39,535	0.00%
2022/02/14	11	10.62	554	10.58	10.65	-543	39,367	-1.38%	大賣/鉅額交易
2022/02/11	148.1	11.20	47	11.13	11.00	101.1	39,105	0.26%	大買/鉅額交易
2022/02/10	28	11.09	28	11.13	11.15	0	38,512	0.00%
2022/02/09	81	11.46	42	11.48	11.35	39	38,191	0.10%
2022/02/08	28.5	10.88	6	10.87	10.95	22.5	37,405	0.06%
2022/02/07	24	10.84	22	10.95	10.95	2	37,200	0.01%
2022/01/26	46.2	10.55	18	10.49	10.40	28.2	36,559	0.08%
2022/01/25	53	10.75	26	10.74	10.55	27	36,102	0.07%
2022/01/24	108	10.98	72.5	11.19	11.00	35.5	35,364	0.10%	大買/
2022/01/21	88.1	12.10	78	12.01	11.80	10.1	34,302	0.03%
2022/01/20	158.4	12.77	139	13.03	12.80	19.4	32,577	0.06%	大買/大賣/
2022/01/19	21	11.88	5.7	12.10	12.10	15.3	29,465	0.05%
2022/01/18	16	11.98	3	11.95	12.00	13	29,183	0.04%
2022/01/17	21	12.12	11	12.13	12.20	10	29,057	0.03%
2022/01/14	32	11.71	6	11.57	11.80	26	28,849	0.09%
2022/01/13	46	11.95	24	12.09	11.85	22	28,702	0.08%
2022/01/12	62	11.97	49	11.63	12.00	13	28,523	0.05%
2022/01/11	75	12.23	8	12.31	11.85	67	28,157	0.24%
2022/01/10	13	13.12	18	13.21	13.15	-5	27,493	-0.02%
2022/01/07	36	13.03	12	13.00	13.05	24	27,221	0.09%
2022/01/06	22	13.05	777.1	13.16	13.15	-755.1	26,775	-2.82%	大賣/鉅額交易
2022/01/05	1,022.2	13.40	389.2	13.18	13.40	632.9	26,296	2.41%	大買/大賣/鉅額交易
2022/01/04	2,100	13.28	1,970.1	13.30	12.90	129.9	21,651	0.60%	大買/大賣/鉅額交易
2022/01/03	207.5	11.87	138	11.88	12.55	69.5	11,798	0.59%	大買/大賣/
2021/12/30	4	11.45	15	11.45	11.45	-11	8,579	-0.13%
2021/12/29	1	10.45	14.2	10.45	10.45	-13.2	7,241	-0.18%
2021/12/28	46.4	9.75	3	9.80	9.51	43.4	6,739	0.64%
2021/12/27	0	0.00	10	9.34	9.47	-10	6,146	-0.16%
2021/12/24	0	0.00	8	9.17	9.17	-8	5,964	-0.13%
2021/12/23	2	9.20	2	9.24	9.13	0	5,917	0.00%
2021/12/22	0	0.00	3	9.07	9.00	-3	5,785	-0.05%
2021/12/21	2	8.94	0	0.00	8.96	2	5,756	0.03%
2021/12/20	7	8.94	0	0.00	8.95	7	5,811	0.12%
2021/12/17	2	8.98	2	9.07	9.01	0	5,804	0.00%
2021/12/16	1	9.05	2	9.18	9.06	-1	5,823	-0.02%
2021/12/15	1	9.00	0	0.00	8.97	1	5,824	0.02%
2021/12/14	39	8.99	26	9.01	8.97	13	5,836	0.22%
2021/12/13	20	9.08	11	9.11	9.10	9	5,787	0.16%
2021/12/10	5	9.19	1	9.22	9.14	4	5,743	0.07%
2021/12/09	60	9.32	29.5	9.20	9.35	30.5	5,602	0.54%
2021/12/08	2	9.00	0	0.00	8.97	2	5,201	0.04%
2021/12/07	0	0.00	1	8.94	8.94	-1	5,195	-0.02%
2021/12/06	1	8.95	0	0.00	8.95	1	5,244	0.02%
2021/12/03	0	0.00	5	9.00	9.00	-5	5,313	-0.09%
2021/12/02	1	9.04	8	9.07	8.94	-7	5,333	-0.13%
2021/12/01	0	0.00	25	8.90	8.97	-25	5,392	-0.46%
2021/11/30	0	0.00	20	8.64	8.64	-20	5,441	-0.37%
2021/11/29	12	8.59	5	8.58	8.65	7	5,127	0.14%
2021/11/26	23	8.75	0	0.00	8.73	23	5,124	0.45%
2021/11/25	20	9.01	1	9.03	9.00	19	5,110	0.37%
2021/11/24	5	8.97	0	0.00	8.99	5	5,113	0.10%
2021/11/22	10	9.06	0	0.00	9.04	10	5,213	0.19%
2021/11/19	0	0.00	5	9.15	9.07	-5	5,337	-0.09%
2021/11/17	0	0.00	15	9.08	9.07	-15	5,274	-0.28%
2021/11/16	0	0.00	7	9.04	8.95	-7	5,236	-0.13%
2021/11/15	5	8.92	12	8.93	8.92	-7	5,231	-0.13%
2021/11/12	15.3	9.02	4.4	9.03	9.01	10.8	5,234	0.21%
2021/11/11	10.3	9.13	2	9.11	9.09	8.3	5,193	0.16%
2021/11/10	6	9.20	2	9.17	9.20	4	5,269	0.08%
2021/11/09	1	9.09	1	9.12	9.09	0	5,279	0.00%
2021/11/08	1.3	9.18	1	9.18	9.18	0.3	5,300	0.01%
2021/11/05	0	0.00	3	9.08	9.04	-3	5,338	-0.06%
2021/11/04	1	9.10	5	9.01	8.98	-4	5,444	-0.07%
2021/11/02	0	0.00	4	8.88	8.82	-4	5,809	-0.07%
2021/11/01	3	8.88	1	8.86	8.86	2	6,843	0.03%
2021/10/29	2	8.82	0	0.00	8.82	2	6,863	0.03%
2021/10/28	0	0.00	1	8.90	8.93	-1	6,837	-0.01%
2021/10/27	0	0.00	8	8.75	8.75	-8	6,769	-0.12%
2021/10/26	0	0.00	4	8.80	8.80	-4	6,783	-0.06%
2021/10/25	1	8.67	0	0.00	8.74	1	6,773	0.01%
2021/10/22	0	0.00	1.1	8.72	8.72	-1.1	6,849	-0.02%
2021/10/21	0	0.00	23	8.70	8.71	-23	6,882	-0.33%
2021/10/20	4	8.71	0	0.00	8.68	4	6,940	0.06%
2021/10/19	0	0.00	2	8.68	8.71	-2	6,995	-0.03%
2021/10/14	0.3	8.49	0	0.00	8.48	0.3	7,346	0.00%
2021/10/13	3	8.55	10	8.53	8.47	-7	7,455	-0.09%
2021/10/12	5	8.55	5	8.66	8.70	0	7,508	0.00%
2021/10/06	0	0.00	10	8.47	8.43	-10	7,694	-0.13%
2021/10/05	15	8.29	16	8.37	8.49	-1	7,723	-0.01%
2021/10/04	30	8.53	6	8.55	8.23	24	7,700	0.31%
2021/10/01	1	8.82	0.1	8.86	8.76	0.9	7,727	0.01%
2021/09/30	0	0.00	1	8.97	8.97	-1	7,713	-0.01%
2021/09/29	6	8.83	0	0.00	8.88	6	7,729	0.08%
2021/09/27	0	0.00	14.7	8.99	9.00	-14.7	8,096	-0.18%
2021/09/24	0	0.00	10	8.92	8.87	-10	8,434	-0.12%
2021/09/23	53	8.85	0	0.00	8.81	53	8,536	0.62%
2021/09/22	113	8.73	10	8.82	8.85	103	8,611	1.20%	大買/鉅額交易
2021/09/17	5	8.81	1	8.87	8.89	4	8,611	0.05%
2021/09/16	1	8.80	1	8.86	8.80	0	8,649	0.00%
2021/09/15	10	8.85	41	8.84	8.87	-31	8,681	-0.36%
2021/09/13	8	8.91	0	0.00	8.92	8	8,781	0.09%
2021/09/10	15	8.87	0	0.00	8.88	15	8,888	0.17%
2021/09/08	7	8.91	0	0.00	8.86	7	9,004	0.08%
2021/09/07	2	9.08	0	0.00	9.01	2	9,020	0.02%
2021/09/06	13.2	9.18	0	0.00	9.14	13.2	9,018	0.15%
2021/09/03	10	10.00	0	0.00	10.05	10	8,934	0.11%
2021/09/02	30	10.08	11.3	10.05	10.00	18.7	8,806	0.21%
2021/09/01	0	0.00	5	10.10	10.05	-5	8,768	-0.06%
2021/08/31	2	10.00	6	9.99	10.00	-4	9,370	-0.04%
2021/08/30	0	0.00	7	9.92	9.88	-7	9,310	-0.08%
2021/08/27	15	9.81	0	0.00	9.80	15	9,407	0.16%
2021/08/26	0	0.00	3	9.82	9.85	-3	9,406	-0.03%
2021/08/25	0	0.00	18	9.60	9.79	-18	9,395	-0.19%
2021/08/24	15	9.45	10	9.53	9.45	5	9,350	0.05%
2021/08/23	1	9.38	0	0.00	9.48	1	9,396	0.01%
2021/08/20	0	0.00	1	9.29	9.29	-1	9,453	-0.01%
2021/08/18	10	9.26	0	0.00	9.51	10	9,537	0.10%
2021/08/17	54	9.42	0	0.00	9.33	54	9,567	0.56%
2021/08/16	3	9.41	7	9.36	9.43	-4	9,608	-0.04%
2021/08/13	0	0.00	1	9.72	9.71	-1	9,587	-0.01%
2021/08/12	3	9.70	0.1	9.70	9.70	2.9	9,661	0.03%
2021/08/11	3	9.85	0	0.00	9.71	3	9,726	0.03%
2021/08/10	8	9.90	0	0.00	9.90	8	9,831	0.08%
2021/08/09	6	10.18	19	10.10	10.05	-13	9,975	-0.13%
2021/08/06	2	10.50	7	10.35	10.35	-5	10,021	-0.05%
2021/08/05	121	10.42	96	10.39	10.30	25	9,893	0.25%	大買/
2021/08/02	3	9.76	3	9.76	9.76	0	10,032	0.00%
2021/07/30	9	9.81	0	0.00	9.77	9	10,241	0.09%
2021/07/29	3	9.83	0	0.00	9.84	3	10,371	0.03%
2021/07/28	1	9.74	2	9.74	9.74	-1	10,562	-0.01%
2021/07/26	0	0.00	5	10.00	10.00	-5	11,381	-0.04%
2021/07/23	10	9.93	0	0.00	9.91	10	11,760	0.09%
2021/07/22	4	9.77	4	9.85	9.78	0	12,146	0.00%
2021/07/21	94	9.79	12	9.81	9.74	82	12,445	0.66%
2021/07/20	0	0.00	7	10.01	10.00	-7	12,541	-0.06%
2021/07/19	3	10.17	6	10.20	10.20	-3	12,804	-0.02%
2021/07/15	29	10.11	0.7	10.00	10.05	28.3	14,260	0.20%
2021/07/14	0	0.00	5	10.04	10.00	-5	15,260	-0.03%
2021/07/13	4	10.13	0	0.00	10.05	4	15,686	0.03%
2021/07/12	0	0.00	10.8	10.15	10.15	-10.8	15,837	-0.07%
2021/07/09	50	10.18	0	0.00	10.15	50	16,162	0.31%
2021/07/08	0	0.00	4.3	10.27	10.25	-4.3	16,659	-0.03%
2021/07/07	0	0.00	1	10.15	10.10	-1	17,078	-0.01%
2021/07/05	3	10.10	8.7	10.23	10.25	-5.7	18,053	-0.03%
2021/07/02	9	10.03	0	0.00	10.05	9	18,685	0.05%
2021/07/01	10	10.40	15.7	10.28	10.30	-5.7	18,782	-0.03%
2021/06/30	1	10.15	8	10.13	10.15	-7	19,027	-0.04%
2021/06/29	20	9.97	4	10.00	9.95	16	19,376	0.08%
2021/06/28	3	9.99	9	9.99	10.00	-6	20,241	-0.03%
2021/06/25	0	0.00	7	10.09	10.00	-7	22,168	-0.03%
2021/06/24	3	10.07	5	10.00	10.00	-2	23,420	-0.01%
2021/06/23	30	9.90	10	9.95	9.96	20	24,139	0.08%
2021/06/22	251	9.82	0	0.00	9.78	251	24,095	1.04%	大買/鉅額交易
2021/06/21	25	9.82	0	0.00	9.75	25	24,230	0.10%
2021/06/18	21	9.99	0	0.00	9.95	21	24,224	0.09%
2021/06/17	5	10.15	0	0.00	10.15	5	24,277	0.02%
2021/06/16	1	9.99	0	0.00	9.99	1	24,256	0.00%
2021/06/15	1.5	10.07	7	10.00	10.05	-5.5	24,248	-0.02%
2021/06/09	0	0.00	10	10.15	10.15	-10	24,141	-0.04%
2021/06/08	21	10.45	7	10.46	10.45	14	24,034	0.06%
2021/06/07	1.5	10.20	0	0.00	10.20	1.5	23,392	0.01%
2021/06/04	20	10.47	9	10.43	10.30	11	23,357	0.05%
2021/06/03	1	10.45	381	10.35	10.40	-380	23,266	-1.63%	大賣/鉅額交易
2021/06/02	5.4	10.46	4	10.50	10.40	1.4	23,279	0.01%
2021/06/01	2	10.50	3	10.45	10.45	-1	23,251	0.00%
2021/05/31	5	10.35	2	10.30	10.25	3	23,191	0.01%
2021/05/28	6	10.25	10	10.30	10.20	-4	23,157	-0.02%
2021/05/26	0	0.00	2.1	10.07	10.10	-2.1	23,159	-0.01%
2021/05/25	391	10.12	0	0.00	10.05	391	23,184	1.69%	大買/鉅額交易
2021/05/21	1	9.85	0	0.00	9.91	1	23,301	0.00%
2021/05/20	5	9.90	9.3	9.82	9.75	-4.3	23,345	-0.02%
2021/05/19	16	9.74	0	0.00	9.75	16	23,291	0.07%
2021/05/18	2.6	9.53	405.4	9.68	9.79	-402.8	23,290	-1.73%	大賣/鉅額交易
2021/05/17	406.3	9.03	12	9.11	9.05	394.3	23,996	1.64%	大買/鉅額交易
2021/05/14	12	9.90	0	0.00	9.94	12	23,779	0.05%
2021/05/13	4	10.09	2	10.05	10.00	2	23,682	0.01%
2021/05/12	11	10.34	59	10.06	10.15	-48	23,517	-0.20%
2021/05/11	14	11.14	745	11.46	10.95	-731	23,092	-3.17%	大賣/鉅額交易
2021/05/10	1	12.05	3.3	11.83	11.95	-2.3	22,691	-0.01%
2021/05/07	1	11.60	10	11.55	11.50	-9	22,487	-0.04%
2021/05/06	3	11.32	0	0.00	11.20	3	22,341	0.01%
2021/05/05	4.1	11.48	1	11.65	11.35	3.1	22,253	0.01%
2021/05/04	0	0.00	21	11.26	11.20	-21	22,089	-0.10%
2021/05/03	8	12.00	0	0.00	11.90	8	21,611	0.04%
2021/04/29	13	12.27	15.3	12.28	12.20	-2.3	21,370	-0.01%
2021/04/28	10.2	12.21	7	12.21	12.20	3.2	21,059	0.02%
2021/04/27	17	11.79	29.7	11.90	12.00	-12.7	20,815	-0.06%
2021/04/26	11.4	11.98	3	11.92	11.85	8.4	20,513	0.04%
2021/04/23	15	11.67	0	0.00	11.80	15	20,277	0.07%
2021/04/22	8	11.73	18	11.71	11.45	-10	20,055	-0.05%
2021/04/21	251	12.12	277	11.94	11.95	-26	19,584	-0.13%	大買/大賣/
2021/04/20	88	12.14	20	12.01	12.20	68	18,649	0.36%
2021/04/19	1	11.45	38	11.36	11.40	-37	17,713	-0.21%
2021/04/16	23	11.20	6	11.15	11.20	17	17,299	0.10%
2021/04/15	10	11.29	12	11.19	11.15	-2	17,122	-0.01%
2021/04/14	56	11.03	47	11.04	11.15	9	16,928	0.05%
2021/04/13	27	11.09	45.6	10.96	10.85	-18.6	16,597	-0.11%
2021/04/12	34	11.21	31.8	11.28	11.40	2.2	16,171	0.01%
2021/04/09	17	11.11	4	11.05	11.00	13	15,746	0.08%
2021/04/08	54	10.90	15	11.16	11.10	39	15,638	0.25%
2021/04/07	17	10.51	45	10.52	10.60	-28	15,325	-0.18%
2021/04/06	51	10.53	56	10.48	10.50	-5	15,210	-0.03%
2021/04/01	13	10.07	18	10.04	10.15	-5	14,759	-0.03%
2021/03/31	93	10.29	117	10.11	10.10	-24	14,565	-0.16%	大賣/
2021/03/30	228.5	10.20	74	10.09	10.35	154.5	13,997	1.10%	大買/鉅額交易
2021/03/29	88	9.43	172	9.46	9.52	-84	12,170	-0.69%	大賣/
2021/03/26	113	8.96	27.3	9.04	9.04	85.7	11,212	0.76%	大買/
2021/03/25	10	8.26	0	8.21	8.22	10	10,637	0.09%
2021/03/24	0	0.00	4	8.32	8.29	-4	10,724	-0.04%
2021/03/23	8	8.28	6	8.39	8.24	2	10,673	0.02%
2021/03/22	0	0.00	20	8.30	8.35	-20	10,746	-0.19%
2021/03/19	5	8.10	36	8.13	8.17	-31	10,776	-0.29%
2021/03/18	0	0.00	12.7	8.18	8.14	-12.7	10,902	-0.12%
2021/03/17	1	8.10	0	0.00	8.10	1	11,088	0.01%
2021/03/16	7	8.09	5	8.12	8.11	2	11,349	0.02%
2021/03/15	7	8.12	0	0.00	8.13	7	12,120	0.06%
2021/03/12	0	0.00	45.1	8.19	8.19	-45.1	13,697	-0.33%
2021/03/11	0	0.00	30	8.19	8.17	-30	14,355	-0.21%
2021/03/10	3	8.14	26	8.14	8.11	-23	14,663	-0.16%
2021/03/09	16.3	8.03	0	0.00	8.04	16.3	14,975	0.11%
2021/03/08	63	8.05	1	8.05	8.03	62	15,128	0.41%
2021/03/05	15	8.06	1	8.03	8.11	14	15,417	0.09%
2021/03/04	13	8.14	0	0.00	8.13	13	15,766	0.08%
2021/03/03	15.3	8.10	5	8.22	8.20	10.3	15,815	0.06%
2021/03/02	6	8.19	10	8.29	8.14	-4	15,922	-0.03%
2021/02/26	30	8.23	12	8.20	8.25	18	16,089	0.11%
2021/02/25	10.3	8.37	0.2	8.33	8.40	10	16,345	0.06%
2021/02/24	37.8	8.44	23.4	8.39	8.33	14.4	16,421	0.09%
2021/02/23	0	0.00	16	8.41	8.39	-16	16,734	-0.10%
2021/02/22	4	8.39	85	8.36	8.37	-81	17,500	-0.46%
2021/02/19	5	8.24	5	8.30	8.28	0	18,749	0.00%
2021/02/18	23	8.26	37	8.29	8.29	-14	18,719	-0.08%
2021/02/17	38	8.19	42	8.37	8.30	-4	18,747	-0.02%
2021/02/05	101	8.11	0	0.00	8.10	101	17,894	0.56%	大買/鉅額交易
2021/02/04	11	8.23	0	0.00	8.19	11	17,861	0.06%
2021/02/03	0	0.00	11.8	8.31	8.28	-11.8	17,851	-0.07%
2021/02/02	1	8.23	5	8.30	8.22	-4	17,826	-0.02%
2021/02/01	18	8.16	0	0.00	8.17	18	17,818	0.10%
2021/01/29	10	8.31	0	0.00	8.23	10	17,814	0.06%
2021/01/28	0	0.00	16	8.51	8.42	-16	17,982	-0.09%
2021/01/27	1	8.49	0	0.00	8.49	1	17,966	0.01%
2021/01/26	1	8.55	0	0.00	8.54	1	17,986	0.01%
2021/01/25	11.2	8.53	6	8.72	8.71	5.2	17,998	0.03%
2021/01/22	27	8.73	36	8.63	8.66	-9	17,953	-0.05%
2021/01/21	6	8.75	1	9.00	8.72	5	17,896	0.03%
2021/01/20	5.2	8.80	1	9.04	8.80	4.2	17,833	0.02%
2021/01/19	0	0.00	6	9.12	9.12	-6	17,713	-0.03%
2021/01/18	5.3	9.00	0	0.00	9.02	5.3	17,693	0.03%
2021/01/15	1	9.08	2	9.06	9.09	-1	17,586	-0.01%
2021/01/14	0.3	9.18	7	9.24	9.25	-6.8	17,540	-0.04%
2021/01/13	0.5	9.12	12	9.17	9.15	-11.5	17,440	-0.07%
2021/01/12	1	9.21	23	9.11	9.07	-22	17,465	-0.13%
2021/01/11	0.3	9.07	11	9.16	9.16	-10.8	17,430	-0.06%
2021/01/08	12	9.08	2	9.07	9.07	10	17,880	0.06%
2021/01/07	11.3	9.16	6	9.23	9.13	5.3	18,486	0.03%
2021/01/06	31	9.18	26	9.05	9.06	5	18,373	0.03%
2021/01/05	17	9.32	0.5	9.40	9.30	16.5	18,219	0.09%
2021/01/04	19	9.41	9.6	9.42	9.38	9.4	18,283	0.05%
2020/12/31	21	9.50	7	9.65	9.49	14	18,159	0.08%
2020/12/30	22	9.76	22	9.85	9.79	0	17,895	0.00%
2020/12/29	5	9.54	96.3	9.60	9.56	-91.3	17,494	-0.52%
2020/12/28	24	9.43	15	9.47	9.45	9	17,235	0.05%
2020/12/25	14	9.42	150	9.51	9.34	-136	17,073	-0.80%	大賣/鉅額交易
2020/12/24	165	9.36	22	9.42	9.32	143	16,818	0.85%	大買/鉅額交易
2020/12/22	1	9.16	13.6	9.19	9.08	-12.6	16,469	-0.08%
2020/12/21	2	9.11	8	9.07	9.14	-6	16,292	-0.04%
2020/12/18	0.1	8.98	31	9.01	9.01	-30.9	16,426	-0.19%
2020/12/17	19	9.01	19	9.00	9.01	0	16,373	0.00%
2020/12/16	10	9.09	27	9.08	9.05	-17	16,356	-0.10%
2020/12/15	15	9.20	6	9.15	9.00	9	16,295	0.06%
2020/12/14	5	9.05	5	9.09	9.10	0	16,123	0.00%
2020/12/11	51	9.00	11	8.96	8.94	40	16,014	0.25%
2020/12/10	117	9.10	106	8.98	8.94	11	15,859	0.07%	大買/大賣/
2020/12/09	118	9.10	129	9.10	9.02	-11	15,940	-0.07%	大買/大賣/
2020/12/08	185	9.73	78.1	9.68	9.21	106.9	15,262	0.70%	大買/鉅額交易
2020/12/07	15.3	9.26	16.3	9.61	9.68	-1	13,919	-0.01%
2020/12/04	31.3	8.83	2.3	8.87	8.80	29	13,369	0.22%
2020/12/03	0	0.00	4	8.75	8.72	-4	13,115	-0.03%
2020/12/02	18	8.72	8	8.66	8.58	10	12,890	0.08%
2020/12/01	131	8.69	36	8.67	8.69	95	12,874	0.74%	大買/
2020/11/30	19	8.52	19	8.51	8.55	0	13,094	0.00%
2020/11/27	5.3	8.30	0	0.00	8.33	5.3	12,875	0.04%
2020/11/26	2	8.33	29	8.34	8.32	-27	12,983	-0.21%
2020/11/25	8	8.34	31	8.35	8.34	-23	12,890	-0.18%
2020/11/24	43	8.32	22	8.29	8.26	21	12,801	0.16%
2020/11/23	11	8.53	5	8.56	8.49	6	12,742	0.05%
2020/11/20	151	8.74	132	8.60	8.55	19	12,712	0.15%	大買/大賣/
2020/11/19	105	8.31	236	8.46	8.46	-131	12,360	-1.06%	大買/大賣/鉅額交易
2020/11/18	44	8.23	108	8.22	8.15	-64	11,556	-0.55%	大賣/
2020/11/17	16	7.95	10	7.99	7.95	6	10,371	0.06%
2020/11/16	45	8.02	0	0.00	7.99	45	10,544	0.43%
2020/11/13	15	8.07	0	0.00	8.08	15	10,586	0.14%
2020/11/12	0	0.00	9	8.15	8.14	-9	10,632	-0.08%
2020/11/11	9	8.14	53	8.15	8.18	-44	10,891	-0.40%
2020/11/10	15	8.11	0	0.00	8.11	15	11,473	0.13%
2020/11/09	0	0.00	5	8.20	8.14	-5	11,456	-0.04%
2020/11/06	5	8.09	0	0.00	8.09	5	11,467	0.04%
2020/11/05	105	8.20	2	8.26	8.17	103	11,617	0.89%	大買/鉅額交易
2020/11/04	0	0.00	20	8.12	8.08	-20	11,777	-0.17%
2020/11/03	0	0.00	12.7	8.03	8.03	-12.7	11,770	-0.11%
2020/11/02	17	7.89	0	0.00	7.88	17	11,769	0.14%
2020/10/30	4	7.99	11	8.03	7.94	-7	11,769	-0.06%
2020/10/29	6	7.91	17	7.94	8.03	-11	12,076	-0.09%
2020/10/27	1	8.18	135	8.14	8.15	-134	12,106	-1.11%	大賣/鉅額交易
2020/10/26	4	8.13	35	8.14	8.19	-31	12,173	-0.25%
2020/10/23	0	0.00	5	8.09	8.08	-5	12,144	-0.04%
2020/10/22	122	8.06	3	8.00	8.05	119	12,229	0.97%	大買/鉅額交易
2020/10/21	7	8.14	18.1	8.16	8.12	-11.1	12,226	-0.09%
2020/10/20	0	0.00	1	8.16	8.09	-1	12,214	-0.01%
2020/10/19	9	8.24	12.7	8.23	8.20	-3.7	12,165	-0.03%
2020/10/16	106	8.39	41	8.31	8.19	65	12,125	0.54%	大買/
2020/10/15	3	8.25	11	8.28	8.32	-8	11,676	-0.07%
2020/10/14	5	8.09	34	8.07	8.08	-29	11,031	-0.26%
2020/10/13	2	8.01	8	8.06	8.05	-6	11,039	-0.05%
2020/10/12	21	8.14	3	8.16	8.06	18	11,042	0.16%
2020/10/06	10	7.91	0	7.90	7.94	10	11,006	0.09%
2020/10/05	5	7.85	92	7.82	7.82	-87	11,071	-0.79%
2020/09/30	0	0.00	17	7.84	7.80	-17	11,182	-0.15%
2020/09/29	30	7.77	1	7.85	7.77	29	11,494	0.25%
2020/09/28	1	7.77	22	7.79	7.77	-21	11,828	-0.18%
2020/09/25	100	7.76	40	7.71	7.66	60	12,055	0.50%
2020/09/24	18	7.83	5	7.78	7.83	13	11,977	0.11%
2020/09/23	10	8.09	28	8.15	8.08	-18	11,897	-0.15%
2020/09/22	0	0.00	8	8.31	8.24	-8	11,732	-0.07%
2020/09/21	121	8.39	182	8.31	8.29	-61	11,697	-0.52%	大買/大賣/
2020/09/18	105	8.20	134	8.28	8.29	-29	11,623	-0.25%	大買/大賣/
2020/09/17	102	8.16	89	8.14	8.13	13	11,546	0.11%	大買/
2020/09/16	9	8.12	3	8.13	8.11	6	11,574	0.05%
2020/09/15	13	8.13	0	0.00	8.13	13	11,855	0.11%
2020/09/14	160	8.28	152	8.19	8.21	8	11,781	0.07%	大買/大賣/
2020/09/11	11	8.22	50	8.31	8.20	-39	11,445	-0.34%
2020/09/10	4	8.49	4	8.46	8.35	0	11,397	0.00%
2020/09/09	100	8.36	100	8.31	8.32	0	11,201	0.00%
2020/09/08	149	8.28	144	8.22	8.17	5	11,153	0.04%	大買/大賣/
2020/09/07	0	0.00	15	8.33	8.25	-15	11,155	-0.13%
2020/09/04	42	8.24	16	8.22	8.23	26	11,184	0.23%
2020/09/03	192	8.44	86	8.48	8.43	106	11,064	0.96%	大買/鉅額交易
2020/09/02	18	8.28	26	8.28	8.29	-8	10,657	-0.08%
2020/09/01	31	8.31	18	8.31	8.39	13	10,526	0.12%
2020/08/31	3	8.14	2	8.19	8.13	1	10,398	0.01%
2020/08/28	27	8.19	12	8.23	8.12	15	10,460	0.14%
2020/08/27	22	8.15	21	8.09	8.20	1	10,470	0.01%
2020/08/26	49	8.05	14	8.01	8.01	35	10,245	0.34%
2020/08/25	18	7.75	129	7.93	7.95	-111	10,159	-1.09%	大賣/鉅額交易
2020/08/24	4	7.64	25	7.69	7.67	-21	10,047	-0.21%
2020/08/21	18	7.61	6	7.70	7.59	12	10,153	0.12%
2020/08/20	127	7.46	8	7.65	7.50	119	10,186	1.17%	大買/鉅額交易
2020/08/19	19	8.01	90	7.92	7.90	-71	10,037	-0.71%
2020/08/18	3	8.13	12	8.08	8.10	-9	9,942	-0.09%
2020/08/17	3	8.06	99	8.17	8.16	-96	9,944	-0.97%
2020/08/14	95	7.92	73	8.07	8.02	22	9,740	0.23%
2020/08/13	71	7.72	0	0.00	7.69	71	9,313	0.76%
2020/08/12	10	7.62	148	7.61	7.63	-138	9,581	-1.44%	大賣/鉅額交易
2020/08/11	16	7.74	7	7.73	7.63	9	10,462	0.09%
2020/08/10	182	7.79	19.4	7.84	7.83	162.6	10,818	1.50%	大買/鉅額交易
2020/08/07	6	7.68	9	7.73	7.66	-3	10,659	-0.03%
2020/08/06	10	7.63	0	0.00	7.65	10	10,815	0.09%
2020/08/05	12	7.67	0	0.00	7.68	12	10,992	0.11%
2020/08/04	10	7.71	105	7.71	7.70	-95	11,354	-0.84%	大賣/
2020/08/03	100	7.62	57	7.64	7.61	43	11,113	0.39%
2020/07/31	7	7.54	0	0.00	7.52	7	11,069	0.06%
2020/07/30	2	7.43	1.6	7.45	7.56	0.4	11,190	0.00%
2020/07/29	50	7.26	50.7	7.25	7.29	-0.7	11,122	-0.01%
2020/07/28	1	7.22	4	7.30	7.14	-3	11,231	-0.03%
2020/07/27	30	7.34	5	7.36	7.36	25	11,371	0.22%
2020/07/24	1	7.57	0	0.00	7.46	1	11,435	0.01%
2020/07/22	0	0.00	83	7.64	7.65	-83	11,577	-0.72%
2020/07/21	20	7.42	42	7.55	7.55	-22	11,573	-0.19%
2020/07/20	7	7.36	0	0.00	7.37	7	11,570	0.06%
2020/07/17	0	0.00	25.1	7.38	7.36	-25.1	11,628	-0.22%
2020/07/16	10	7.62	30	7.64	7.64	-20	11,720	-0.17%
2020/07/15	23	7.68	40	7.76	7.61	-17	11,714	-0.15%
2020/07/14	20	7.77	62.4	7.76	7.75	-42.4	11,755	-0.36%
2020/07/13	25	7.79	6.1	7.80	7.83	18.9	11,846	0.16%
2020/07/10	5	7.85	15.5	7.79	7.72	-10.5	11,975	-0.09%
2020/07/09	0	0.00	42.8	7.87	7.85	-42.8	11,934	-0.36%
2020/07/08	33	8.13	25	7.96	7.92	8	11,961	0.07%
2020/07/07	54	7.98	205	7.93	8.05	-151	11,767	-1.28%	大賣/鉅額交易
2020/07/06	31	7.86	75.4	7.84	7.91	-44.4	11,608	-0.38%
2020/07/03	0	0.00	61	7.69	7.62	-61	11,519	-0.53%
2020/07/02	70	7.58	12	7.62	7.60	58	11,561	0.50%
2020/07/01	132.3	7.57	8	7.61	7.54	124.3	11,638	1.07%	大買/鉅額交易
2020/06/30	20	7.36	39	7.41	7.36	-19	11,747	-0.16%
2020/06/29	0	0.00	12	7.40	7.31	-12	11,832	-0.10%
2020/06/24	12	7.31	40	7.30	7.30	-28	11,906	-0.24%
2020/06/23	20	7.37	10	7.35	7.35	10	12,002	0.08%
2020/06/22	104	7.45	0	0.00	7.42	104	12,056	0.86%	大買/鉅額交易
2020/06/19	4	7.54	0	0.00	7.51	4	11,898	0.03%
2020/06/18	50	7.65	3	7.59	7.53	47	11,979	0.39%
2020/06/17	0	0.00	12	7.47	7.51	-12	12,049	-0.10%
2020/06/16	20	7.30	42	7.30	7.32	-22	12,178	-0.18%
2020/06/15	14	7.15	40	7.17	7.13	-26	12,447	-0.21%
2020/06/12	60	7.15	0	0.00	7.20	60	12,611	0.48%
2020/06/11	9	7.53	90	7.47	7.40	-81	12,926	-0.63%
2020/06/10	0	0.00	133	7.68	7.64	-133	13,097	-1.02%	大賣/鉅額交易
2020/06/09	20	7.63	9	7.70	7.63	11	13,369	0.08%
2020/06/08	91	7.60	6	7.65	7.60	85	13,568	0.63%
2020/06/05	0	0.00	5	7.60	7.56	-5	13,688	-0.04%
2020/06/04	3	7.47	11	7.60	7.48	-8	13,775	-0.06%
2020/06/03	175	7.47	52	7.50	7.52	123	13,807	0.89%	大買/鉅額交易
2020/06/02	60	7.37	81	7.39	7.37	-21	13,752	-0.15%
2020/06/01	0	0.00	6	7.35	7.30	-6	13,751	-0.04%
2020/05/29	3	7.21	9	7.29	7.24	-6	13,848	-0.04%
2020/05/28	55	7.28	3	7.42	7.20	52	13,925	0.37%
2020/05/27	24	7.33	27	7.44	7.34	-3	13,932	-0.02%
2020/05/26	84	7.29	20	7.29	7.27	64	13,932	0.46%
2020/05/25	87	7.26	40	7.26	7.25	47	13,945	0.34%
2020/05/22	46	7.46	11	7.58	7.37	35	13,955	0.25%
2020/05/21	1	7.58	9	7.58	7.58	-8	13,949	-0.06%
2020/05/20	10	7.54	22	7.58	7.60	-12	13,899	-0.09%
2020/05/19	73	7.51	78	7.51	7.52	-5	13,774	-0.04%
2020/05/18	144	8.02	10	8.50	7.79	134	13,743	0.98%	大買/鉅額交易
2020/05/15	3	8.24	3	8.65	8.65	0	13,006	0.00%
2020/05/14	31	8.01	19	7.97	7.87	12	12,517	0.10%
2020/05/13	13	7.88	3	8.00	7.85	10	12,334	0.08%
2020/05/12	1	7.97	0	0.00	7.90	1	12,255	0.01%
2020/05/11	23	8.04	18	7.92	7.92	5	12,247	0.04%
2020/05/08	12	7.64	3	7.75	7.62	9	12,574	0.07%
2020/05/07	0	0.00	19	7.66	7.72	-19	12,654	-0.15%
2020/05/06	0	0.00	15	7.70	7.59	-15	12,656	-0.12%
2020/05/05	0	0.00	12	7.66	7.60	-12	12,684	-0.09%
2020/05/04	9	7.58	0	0.00	7.55	9	12,810	0.07%
2020/04/30	13	7.89	61	7.91	7.88	-48	12,915	-0.37%
2020/04/29	6	7.69	2	7.75	7.70	4	12,880	0.03%
2020/04/28	3	7.65	0	0.00	7.65	3	12,863	0.02%
2020/04/27	16	7.58	0	0.00	7.68	16	13,012	0.12%
2020/04/24	0	0.00	4	7.49	7.45	-4	12,900	-0.03%
2020/04/23	0	0.00	3	7.41	7.41	-3	12,921	-0.02%
2020/04/22	4	7.07	3	7.29	7.28	1	12,881	0.01%
2020/04/21	4	7.20	0	0.00	7.11	4	12,918	0.03%
2020/04/20	42	7.48	0.9	7.48	7.50	41.1	12,823	0.32%
2020/04/17	15	7.68	0	0.00	7.58	15	12,816	0.12%
2020/04/16	5	7.66	3	7.72	7.78	2	12,693	0.02%
2020/04/15	22	7.68	3	7.72	7.79	19	12,764	0.15%
2020/04/14	3	7.56	0	0.00	7.59	3	12,688	0.02%
2020/04/13	2	7.55	26	7.60	7.47	-24	12,812	-0.19%
2020/04/10	7	7.30	25.1	7.28	7.45	-18.1	12,942	-0.14%
2020/04/09	3	7.38	0	0.00	7.40	3	13,545	0.02%
2020/04/08	22	7.31	0	0.00	7.32	22	13,456	0.16%
2020/04/07	2	7.12	3	7.11	7.15	-1	13,325	-0.01%
2020/04/06	0	0.00	5	7.11	7.07	-5	13,350	-0.04%
2020/04/01	30	6.96	49	6.94	6.97	-19	13,358	-0.14%
2020/03/31	2	6.57	0	0.00	6.58	2	13,155	0.02%
2020/03/30	50	6.38	24	6.58	6.63	26	13,096	0.20%
2020/03/27	38	6.68	21	6.56	6.53	17	13,241	0.13%
2020/03/26	11	6.58	15	6.52	6.58	-4	13,201	-0.03%
2020/03/25	2	6.49	10	6.57	6.50	-8	13,200	-0.06%
2020/03/24	0	0.00	65	6.28	6.28	-65	13,174	-0.49%
2020/03/23	70	6.09	0	0.00	6.04	70	13,150	0.53%
2020/03/20	75	6.31	20	6.36	6.24	55	13,236	0.42%
2020/03/19	60	5.99	239	6.29	5.93	-179	13,223	-1.35%	大賣/鉅額交易
2020/03/17	2	6.65	83.6	6.63	6.66	-81.6	12,989	-0.63%
2020/03/16	236	6.68	4	6.51	6.45	232	12,816	1.81%	大買/鉅額交易
2020/03/13	20	6.36	11	6.27	6.44	9	12,569	0.07%
2020/03/12	3	6.79	9.5	6.99	6.79	-6.5	12,340	-0.05%
2020/03/11	0	0.00	6	7.85	7.54	-6	12,451	-0.05%
2020/03/10	0	0.00	124	7.50	7.71	-124	12,441	-1.00%	大賣/鉅額交易
2020/03/09	17	7.64	1	7.55	7.56	16	12,433	0.13%
2020/03/06	8	7.90	0	0.00	7.90	8	12,479	0.06%
2020/03/05	35	8.09	27	8.06	8.05	8	13,010	0.06%
2020/03/04	6	7.94	6	8.00	8.03	0	12,987	0.00%
2020/03/03	35	7.98	35	8.07	8.00	0	12,905	0.00%
2020/03/02	18	7.83	0	0.00	7.77	18	12,927	0.14%
2020/02/27	27	8.08	7	8.24	8.00	20	12,919	0.15%
2020/02/26	5.6	8.49	15	8.57	8.46	-9.4	13,124	-0.07%
2020/02/25	6	8.40	28	8.59	8.65	-22	13,064	-0.17%
2020/02/24	26	8.74	0	0.00	8.71	26	13,073	0.20%
2020/02/21	7	8.94	56	8.92	8.92	-49	13,015	-0.38%
2020/02/20	41	8.99	53	8.97	8.96	-12	13,062	-0.09%
2020/02/19	42	9.10	28	9.09	9.05	14	13,048	0.11%
2020/02/18	3	9.04	21	9.15	9.19	-18	13,144	-0.14%
2020/02/17	0	0.00	10	8.93	8.90	-10	13,018	-0.08%
2020/02/14	35	8.98	0	0.00	8.98	35	13,014	0.27%
2020/02/13	82	9.04	59	8.96	8.95	23	13,065	0.18%
2020/02/12	74	9.07	53	9.07	9.05	21	13,101	0.16%
2020/02/11	32	9.35	13.4	9.40	9.27	18.6	12,953	0.14%
2020/02/10	5	8.76	85	8.95	9.00	-80	12,302	-0.65%
2020/02/07	20	8.77	15	8.80	8.74	5	12,217	0.04%
2020/02/06	20	8.87	16.3	8.84	8.94	3.7	12,276	0.03%
2020/02/05	2	8.61	15	8.59	8.60	-13	12,256	-0.11%
2020/02/04	105	8.24	25.7	8.22	8.38	79.3	12,119	0.65%	大買/
2020/02/03	25	7.60	9	7.75	7.86	16	12,028	0.13%
2020/01/31	5	8.20	9.4	8.17	8.20	-4.4	11,937	-0.04%
2020/01/30	64	8.38	13	8.29	8.25	51	12,009	0.42%
2020/01/20	4	9.18	0	0.00	9.16	4	12,074	0.03%
2020/01/17	0	0.00	15	9.19	9.17	-15	12,177	-0.12%
2020/01/16	0	0.00	21	9.18	9.11	-21	12,182	-0.17%
2020/01/15	10	9.19	12	9.21	9.16	-2	12,430	-0.02%
2020/01/14	0	0.00	6	9.11	9.10	-6	12,899	-0.05%
2020/01/13	59	8.98	1	8.98	8.98	58	13,455	0.43%
2020/01/10	6	9.03	3	9.15	9.01	3	13,491	0.02%
2020/01/09	10	9.16	15	9.13	9.10	-5	13,485	-0.04%
2020/01/08	18	8.99	53.4	9.05	8.92	-35.4	13,538	-0.26%
2020/01/07	26	9.20	5	9.22	9.17	21	13,570	0.15%
2020/01/06	20	9.41	10	9.43	9.32	10	13,469	0.07%
2020/01/03	26	9.72	18	9.75	9.62	8	13,287	0.06%
2020/01/02	0	0.00	1	9.63	9.60	-1	12,835	-0.01%
2019/12/31	13	9.60	2	9.62	9.57	11	12,838	0.09%
2019/12/30	8	9.61	5	9.65	9.57	3	12,969	0.02%
2019/12/27	3	9.58	8	9.68	9.59	-5	12,943	-0.04%
2019/12/26	6	9.57	0	0.00	9.54	6	13,187	0.05%
2019/12/24	2	9.64	6	9.67	9.61	-4	14,100	-0.03%
2019/12/23	10	9.56	2	9.54	9.53	8	14,359	0.06%
2019/12/20	4	9.62	0	0.00	9.58	4	15,140	0.03%
2019/12/19	6	9.69	2.5	9.75	9.67	3.5	15,718	0.02%
2019/12/18	12	9.75	93	9.74	9.72	-81	16,939	-0.48%
2019/12/17	3	9.80	0	0.00	9.81	3	17,918	0.02%
2019/12/16	10	9.75	9	9.89	9.91	1	19,097	0.01%
2019/12/13	98	9.81	20.2	9.82	9.62	77.8	21,017	0.37%
2019/12/12	11	9.89	0	0.00	9.81	11	24,350	0.05%
2019/12/11	8	10.09	2	10.00	9.94	6	26,523	0.02%
2019/12/10	11	10.10	1	10.05	10.05	10	27,959	0.04%
2019/12/09	31	10.10	0	0.00	10.10	31	28,782	0.11%
2019/12/06	20.4	10.33	9	10.30	10.10	11.4	29,409	0.04%
2019/12/05	3	10.05	12	10.13	10.05	-9	29,995	-0.03%
2019/12/04	6	10.08	11	10.15	10.05	-5	30,103	-0.02%
2019/12/03	11	10.15	8	10.15	10.15	3	30,102	0.01%
2019/12/02	20	10.44	22	10.40	10.50	-2	30,248	-0.01%
2019/11/28	3	10.00	0	0.00	10.05	3	30,590	0.01%
2019/11/27	16	10.10	0	0.00	10.10	16	30,934	0.05%
2019/11/26	16	10.12	0	0.00	10.10	16	31,602	0.05%
2019/11/25	5	10.20	30	10.36	10.25	-25	33,414	-0.07%
2019/11/22	0	0.00	2	9.85	9.80	-2	33,629	-0.01%
2019/11/21	6	9.86	5	9.87	9.79	1	34,225	0.00%
2019/11/19	5	10.10	2	10.00	9.97	3	34,560	0.01%
2019/11/18	3	9.99	3	10.05	9.94	0	34,556	0.00%
2019/11/15	29	9.99	2	9.95	9.90	27	34,619	0.08%
2019/11/14	4	10.44	1	10.60	10.30	3	34,329	0.01%
2019/11/13	0	0.00	11	10.54	10.50	-11	34,438	-0.03%
2019/11/12	16	10.38	2	10.35	10.55	14	34,467	0.04%
2019/11/11	12.6	10.53	7	10.42	10.30	5.6	34,595	0.02%
2019/11/08	12	10.81	0	0.00	10.80	12	34,584	0.03%
2019/11/07	47.7	10.96	30	11.00	10.85	17.7	34,679	0.05%
2019/11/06	12	10.99	0	0.00	10.95	12	34,785	0.03%
2019/11/05	3	11.20	2	11.20	11.10	1	34,774	0.00%
2019/11/04	37	11.11	10	11.20	11.00	27	34,709	0.08%
2019/11/01	3	11.30	5	11.35	11.25	-2	34,671	-0.01%
2019/10/31	22	11.45	2	11.45	11.40	20	34,870	0.06%
2019/10/30	15	11.50	0.2	11.40	11.40	14.8	35,423	0.04%
2019/10/29	15	11.55	10	11.45	11.40	5	35,830	0.01%
2019/10/28	115	11.92	135	11.90	11.75	-20	35,700	-0.06%	大買/大賣/
2019/10/25	2	11.60	14.1	11.72	11.55	-12.1	35,473	-0.03%
2019/10/24	25	11.55	7	11.46	11.50	18	35,383	0.05%
2019/10/23	19	11.77	3	11.55	11.55	16	35,344	0.05%
2019/10/22	12.3	11.85	30.4	11.85	11.70	-18	35,103	-0.05%
2019/10/21	61	11.97	109.5	12.02	12.35	-48.5	34,562	-0.14%	大賣/
2019/10/18	6	11.25	18	11.28	11.25	-12	34,093	-0.04%
2019/10/17	12	11.01	5	11.05	11.05	7	34,108	0.02%
2019/10/16	2	11.05	11	11.27	11.10	-9	34,095	-0.03%
2019/10/15	6	10.93	22	10.90	10.90	-16	33,891	-0.05%
2019/10/14	15	11.12	0	0.00	11.05	15	33,784	0.04%
2019/10/09	56	11.25	0.3	11.25	11.25	55.7	33,815	0.16%
2019/10/08	80	11.61	10	11.71	11.50	70	33,774	0.21%
2019/10/07	62.6	11.41	0.2	11.40	11.45	62.4	33,636	0.19%
2019/10/04	0	0.00	12.8	11.73	11.60	-12.8	33,603	-0.04%
2019/10/03	57	11.50	0	0.00	11.55	57	33,513	0.17%
2019/10/02	285	11.76	211	11.61	11.65	74	33,435	0.22%	大買/大賣/
2019/10/01	78.9	11.54	20.9	11.59	11.25	58	33,071	0.18%
2019/09/18	6	8.26	6	8.31	8.30	0	32,722	0.00%
2019/09/17	21	8.43	30	8.41	8.40	-9	32,246	-0.03%
2019/09/16	54	8.54	41	8.61	8.39	13	31,981	0.04%
2019/09/12	25	8.92	13	8.89	8.96	12	31,398	0.04%
2019/09/11	54	9.11	643	9.24	8.92	-589	30,820	-1.91%	大賣/鉅額交易
2019/09/10	41	9.47	214	9.54	9.22	-173	29,645	-0.58%	大賣/鉅額交易
2019/09/09	153	10.07	131.5	9.94	9.65	21.5	28,748	0.07%	大買/大賣/
2019/09/06	14	9.87	440.7	9.91	10.00	-426.7	27,468	-1.55%	大賣/鉅額交易
2019/09/05	399.1	10.01	190	10.12	9.72	209.1	25,580	0.82%	大買/大賣/鉅額交易
2019/09/04	190	9.26	431	9.35	9.69	-241	22,945	-1.05%	大買/大賣/鉅額交易
2019/09/03	67	8.27	130	8.34	8.81	-63	20,904	-0.30%	大賣/
2019/09/02	241	8.14	261.5	8.11	8.23	-20.5	19,431	-0.11%	大買/大賣/
2019/08/30	30	7.96	66	7.98	7.87	-36	18,832	-0.19%
2019/08/29	77	7.87	126	7.93	7.86	-49	18,328	-0.27%	大賣/
2019/08/28	35	7.65	20	7.61	7.58	15	17,600	0.09%
2019/08/27	0	0.00	5	7.55	7.55	-5	17,470	-0.03%
2019/08/26	45	7.48	0	0.00	7.46	45	17,538	0.26%
2019/08/23	5	7.58	51	7.74	7.69	-46	18,326	-0.25%
2019/08/22	21	7.69	10	7.66	7.60	11	18,449	0.06%
2019/08/21	3	7.68	36	7.64	7.72	-33	17,902	-0.18%
2019/08/20	85	7.77	1	7.66	7.57	84	17,571	0.48%
2019/08/19	215.2	7.69	98	7.63	7.72	117.2	16,791	0.70%	大買/鉅額交易
2019/08/16	70	7.18	94	7.15	7.10	-24	14,903	-0.16%
2019/08/15	30	7.01	17	6.87	7.10	13	14,343	0.09%
2019/08/14	31	6.91	6	6.89	6.83	25	13,832	0.18%
2019/08/13	0	0.00	20	6.66	6.70	-20	13,828	-0.14%
2019/08/12	3	6.73	0	0.00	6.67	3	13,863	0.02%
2019/08/08	11	6.66	5	6.71	6.69	6	13,849	0.04%
2019/08/07	3	6.60	0	0.00	6.51	3	13,882	0.02%
2019/08/06	3	6.33	20	6.39	6.63	-17	14,004	-0.12%
2019/08/05	10	6.60	0	0.00	6.55	10	14,125	0.07%
2019/08/02	22	6.63	72	6.68	6.63	-50	14,657	-0.34%
2019/08/01	4	6.78	0	0.00	6.75	4	14,658	0.03%
2019/07/30	0	0.00	2	6.91	6.89	-2	14,550	-0.01%
2019/07/29	25	7.04	0	0.00	7.03	25	14,528	0.17%
2019/07/26	57	7.10	0	0.00	7.10	57	14,542	0.39%
2019/07/25	0	0.00	10	7.14	7.13	-10	14,528	-0.07%
2019/07/24	0	0.00	21	7.01	7.08	-21	14,457	-0.15%
2019/07/23	24	7.15	66	7.17	7.04	-42	14,389	-0.29%
2019/07/22	30	7.15	58	7.00	7.04	-28	13,940	-0.20%
2019/07/19	13	6.86	0	0.00	6.85	13	13,698	0.09%
2019/07/17	25	6.93	20.5	6.95	6.94	4.5	14,368	0.03%
2019/07/16	20	6.91	150	6.94	6.95	-130	15,730	-0.83%	大賣/鉅額交易
2019/07/15	1	6.90	0	0.00	6.92	1	16,368	0.01%
2019/07/12	30	6.92	38	6.94	6.95	-8	18,047	-0.04%
2019/07/11	181	7.04	350	7.07	6.97	-169	19,094	-0.89%	大買/大賣/鉅額交易
2019/07/10	38	7.09	25	7.11	7.08	13	19,206	0.07%
2019/07/09	350	7.04	0	0.00	7.03	350	19,565	1.79%	大買/鉅額交易
2019/07/08	0	0.00	4	7.08	7.04	-4	19,928	-0.02%
2019/07/05	20	7.05	1	7.04	7.02	19	20,146	0.09%
2019/07/04	0	0.00	10	7.08	7.03	-10	20,373	-0.05%
2019/07/03	0	0.00	2	7.01	7.00	-2	20,329	-0.01%
2019/07/02	0	0.00	6	7.04	7.00	-6	20,404	-0.03%
2019/07/01	14	6.96	17	6.95	6.95	-3	20,362	-0.01%
2019/06/28	1	6.87	1	6.91	6.87	0	20,419	0.00%
2019/06/27	0	0.00	3	6.96	6.94	-3	20,472	-0.01%
2019/06/26	0	0.00	1	6.94	6.92	-1	20,671	0.00%
2019/06/25	6	6.94	0	0.00	6.93	6	21,655	0.03%
2019/06/24	0	0.00	9	7.03	7.05	-9	21,820	-0.04%
2019/06/21	0	7.05	5	7.20	7.06	-5	21,842	-0.02%
2019/06/20	0	0.00	2	7.15	7.18	-2	21,705	-0.01%
2019/06/17	0	0.00	10	7.15	7.06	-10	21,397	-0.05%
2019/06/13	0	0.00	5	7.04	7.02	-5	21,570	-0.02%
2019/06/12	23	7.20	21.2	7.24	7.01	1.8	21,678	0.01%
2019/06/11	0	0.00	36	6.94	6.96	-36	21,761	-0.17%
2019/06/06	67	6.86	25	6.93	6.86	42	21,592	0.19%
2019/06/05	25	6.90	31	6.98	6.84	-6	21,296	-0.03%
2019/06/04	25	6.94	26	7.00	6.94	-1	21,093	0.00%
2019/06/03	65	6.89	0	0.00	6.86	65	20,833	0.31%
2019/05/31	10	6.86	27	6.88	6.92	-17	20,711	-0.08%
2019/05/30	170	7.02	119	7.02	6.86	51	20,533	0.25%	大買/大賣/
2019/05/29	55	6.82	1	6.82	6.96	54	19,409	0.28%
2019/05/28	0	0.00	29	6.37	6.33	-29	18,877	-0.15%
2019/05/27	29	6.33	29	6.39	6.33	0	18,950	0.00%
2019/05/24	34	6.39	0	0.00	6.32	34	19,239	0.18%
2019/05/23	29	6.31	58	6.33	6.31	-29	19,263	-0.15%
2019/05/22	38	6.43	31	6.50	6.42	7	19,249	0.04%
2019/05/21	29	6.38	29	6.29	6.41	0	19,228	0.00%
2019/05/20	96	6.34	29	6.56	6.25	67	19,209	0.35%
2019/05/17	39	6.55	31	6.73	6.52	8	18,855	0.04%
2019/05/16	29	6.63	0	0.00	6.63	29	18,867	0.15%
2019/05/15	22	6.76	30	6.72	6.69	-8	18,899	-0.04%
2019/05/14	34	6.58	33	6.55	6.63	1	18,856	0.01%
2019/05/13	35	6.70	44	6.83	6.66	-9	18,766	-0.05%
2019/05/10	29	6.94	4	6.91	6.92	25	18,558	0.13%
2019/05/09	26	6.61	29	6.77	6.53	-3	18,037	-0.02%
2019/05/08	32	6.77	21	6.76	6.79	11	17,957	0.06%
2019/05/07	36	6.88	3	6.91	6.87	33	17,971	0.18%
2019/05/06	5	6.82	20	6.85	6.76	-15	18,274	-0.08%
2019/05/03	1	7.01	0	0.00	6.99	1	18,194	0.01%
2019/05/02	31	7.06	10	7.10	7.04	21	18,229	0.12%
2019/04/30	0	7.00	20	7.05	7.04	-20	18,308	-0.11%
2019/04/29	30	7.00	0	0.00	6.99	30	18,655	0.16%
2019/04/26	0	0.00	79	7.20	7.10	-79	19,044	-0.41%
2019/04/25	0	0.00	10	7.26	7.24	-10	18,906	-0.05%
2019/04/24	26	7.42	11	7.40	7.29	15	18,792	0.08%
2019/04/23	23	7.36	20	7.34	7.41	3	18,679	0.02%
2019/04/22	29	7.56	71	7.77	7.46	-42	18,260	-0.23%
2019/04/19	69	7.88	51	7.96	8.11	18	16,940	0.11%
2019/04/18	109	8.19	106	8.01	7.70	3	16,521	0.02%	大買/大賣/
2019/04/17	0	0.00	66	7.71	8.03	-66	14,921	-0.44%
2019/04/16	8	7.35	2	7.42	7.30	6	13,886	0.04%
2019/04/15	76	7.51	18.5	7.43	7.39	57.5	13,914	0.41%
2019/04/12	17	7.34	107	7.37	7.37	-90	13,752	-0.65%	大賣/
2019/04/11	5	7.16	5	7.30	7.16	0	13,686	0.00%
2019/04/10	20	7.22	5	7.22	7.23	15	13,578	0.11%
2019/04/09	0	0.00	2	7.09	7.07	-2	13,346	-0.01%
2019/04/08	0	0.00	10	7.10	7.06	-10	13,437	-0.07%
2019/04/03	8	7.02	2	6.98	7.01	6	13,553	0.04%
2019/04/02	13	7.07	2	7.08	6.98	11	13,723	0.08%
2019/04/01	3	7.00	0	0.00	7.00	3	13,659	0.02%
2019/03/29	0	0.00	2	7.06	7.04	-2	13,605	-0.01%
2019/03/28	165	7.45	111	7.49	7.11	54	13,516	0.40%	大買/大賣/
2019/03/27	10	6.80	2	6.80	7.02	8	12,654	0.06%
2019/03/26	3	6.72	35	6.78	6.79	-32	12,712	-0.25%
2019/03/25	1	6.68	0	0.00	6.68	1	12,679	0.01%
2019/03/22	30	6.84	0	0.00	6.81	30	12,687	0.24%
2019/03/21	5	6.85	12	6.91	6.83	-7	12,754	-0.05%
2019/03/19	22	7.03	10	6.87	6.85	12	12,949	0.09%
2019/03/18	4	6.95	5	7.00	6.93	-1	12,832	-0.01%
2019/03/15	44	6.99	24	7.03	6.93	20	12,708	0.16%
2019/03/14	33	7.05	51	7.11	7.05	-18	12,589	-0.14%
2019/03/13	62	6.69	20	6.71	6.65	42	12,001	0.35%
2019/03/12	7	6.73	3	6.71	6.66	4	12,281	0.03%
2019/03/11	20	6.57	19	6.57	6.57	1	12,434	0.01%
2019/03/08	19	6.56	1	6.58	6.57	18	12,801	0.14%
2019/03/07	3	6.65	40	6.66	6.61	-37	13,507	-0.27%
2019/03/06	0	0.00	2	6.68	6.68	-2	14,483	-0.01%
2019/03/04	60	6.70	10	6.70	6.71	50	14,922	0.34%
2019/02/27	27	6.74	0	0.00	6.71	27	15,085	0.18%
2019/02/26	40	6.78	0	0.00	6.78	40	15,211	0.26%
2019/02/25	0	0.00	45	6.85	6.90	-45	15,425	-0.29%
2019/02/22	10	6.67	5	6.66	6.66	5	15,664	0.03%
2019/02/20	40	6.75	0	0.00	6.72	40	16,208	0.25%
2019/02/19	0	0.00	40	6.68	6.77	-40	17,704	-0.23%
2019/02/15	25	6.73	0	0.00	6.66	25	20,582	0.12%
2019/02/14	0	0.00	15	6.88	6.81	-15	20,606	-0.07%
2019/02/13	0	0.00	5	6.89	6.84	-5	20,588	-0.02%
2019/02/12	0	0.00	15	6.79	6.89	-15	20,643	-0.07%
2019/02/11	15	6.80	0	0.00	6.78	15	20,842	0.07%
2019/01/30	31	6.83	50	6.84	6.83	-19	20,995	-0.09%
2019/01/29	28	6.86	2	6.86	6.87	26	21,345	0.12%
2019/01/28	30	6.97	1	7.00	6.96	29	21,364	0.14%
2019/01/25	65	7.03	0	0.00	6.99	65	21,605	0.30%
2019/01/24	15	7.04	20	7.07	7.02	-5	21,668	-0.02%
2019/01/23	30	7.06	1	7.10	7.05	29	21,952	0.13%
2019/01/22	8	7.15	99	7.13	7.04	-91	21,948	-0.41%
2019/01/21	128	7.33	116	7.27	7.19	12	22,084	0.05%	大買/大賣/
2019/01/18	73	7.16	26	7.15	7.17	47	22,004	0.21%
2019/01/17	2	7.00	0	0.00	6.94	2	21,705	0.01%
2019/01/15	12	6.95	52	6.88	6.92	-40	21,744	-0.18%
2019/01/14	50	6.82	55	6.93	6.82	-5	21,716	-0.02%
2019/01/11	50	6.94	70	7.01	6.93	-20	21,916	-0.09%
2019/01/10	60	7.00	55	7.04	6.98	5	21,986	0.02%
2019/01/09	23	6.96	91	6.98	6.95	-68	21,969	-0.31%
2019/01/08	50	6.91	140	6.95	6.91	-90	22,280	-0.40%	大賣/
2019/01/07	52	6.98	127	7.02	6.94	-75	22,477	-0.33%	大賣/
2019/01/04	90	6.90	60	6.84	6.90	30	22,785	0.13%
2019/01/03	145	6.89	70	6.95	6.87	75	23,285	0.32%	大買/
2019/01/02	35	6.79	55	6.83	6.76	-20	23,463	-0.09%
2018/12/28	2	6.74	87	6.71	6.70	-85	23,582	-0.36%
2018/12/27	61	6.68	51	6.78	6.66	10	24,038	0.04%
2018/12/26	60	6.45	111	6.60	6.60	-51	24,159	-0.21%	大賣/
2018/12/25	59	6.51	170	6.44	6.35	-111	24,124	-0.46%	大賣/鉅額交易
2018/12/24	10	6.68	0	0.00	6.66	10	24,005	0.04%
2018/12/22	50	6.73	50	6.78	6.71	0	24,133	0.00%
2018/12/21	1	6.67	0	0.00	6.75	1	24,456	0.00%
2018/12/20	60	6.72	0	0.00	6.70	60	24,655	0.24%
2018/12/19	31	6.89	277	6.84	6.83	-246	24,936	-0.99%	大賣/鉅額交易
2018/12/18	9	6.77	3	6.75	6.73	6	26,082	0.02%
2018/12/17	51	6.86	100	6.89	6.84	-49	27,093	-0.18%
2018/12/14	84	6.77	83	6.85	6.78	1	27,620	0.00%
2018/12/13	3	6.97	4.1	6.89	6.88	-1.1	27,932	0.00%
2018/12/12	55	6.94	100	6.89	6.92	-45	28,250	-0.16%
2018/12/11	50	6.77	51	6.80	6.77	-1	28,265	0.00%
2018/12/10	1	6.77	1	6.73	6.74	0	28,495	0.00%
2018/12/07	51	6.80	6	6.84	6.90	45	28,541	0.16%
2018/12/06	109	6.78	258	6.75	6.70	-149	28,621	-0.52%	大買/大賣/鉅額交易
2018/12/05	51	6.95	51	6.95	6.96	0	28,581	0.00%
2018/12/04	92	7.13	74	7.10	7.08	18	28,553	0.06%
2018/12/03	259	7.09	177	7.08	7.08	82	28,588	0.29%	大買/大賣/
2018/11/30	313	7.04	238	7.05	6.95	75	28,491	0.26%	大買/大賣/
2018/11/29	137	7.29	275	7.38	7.17	-138	27,998	-0.49%	大買/大賣/鉅額交易
2018/11/28	12	6.99	20	7.00	7.01	-8	27,228	-0.03%
2018/11/27	18	6.79	13	6.87	6.83	5	27,335	0.02%
2018/11/26	104	6.78	101	6.77	6.76	3	27,499	0.01%	大買/大賣/
2018/11/23	4	6.72	50	6.71	6.68	-46	27,567	-0.17%
2018/11/22	37	6.99	8	6.98	6.75	29	27,595	0.11%
2018/11/21	32	6.89	45	6.85	6.97	-13	27,927	-0.05%
2018/11/20	27	6.91	11	6.80	6.88	16	27,579	0.06%
2018/11/19	59	6.87	62	6.95	6.96	-3	27,684	-0.01%
2018/11/16	185.4	7.07	79	7.15	6.90	106.4	27,684	0.38%	大買/鉅額交易
2018/11/15	279	6.58	279	6.65	6.82	0	27,041	0.00%	大買/大賣/
2018/11/14	60	6.00	77	6.15	6.20	-17	24,724	-0.07%
2018/11/13	82	5.58	125	5.59	5.64	-43	24,853	-0.17%	大賣/
2018/11/12	60	5.73	101	5.69	5.69	-41	26,166	-0.16%	大賣/
2018/11/09	61	5.78	220	5.83	5.76	-159	27,387	-0.58%	大賣/鉅額交易
2018/11/08	126	5.92	138	5.97	5.83	-12	27,843	-0.04%	大買/大賣/
2018/11/07	27	5.81	81	5.83	5.81	-54	28,335	-0.19%
2018/11/06	122	5.78	60	5.75	5.76	62	29,219	0.21%	大買/
2018/11/05	60	5.63	60	5.66	5.63	0	29,405	0.00%
2018/11/01	229	5.78	16	5.71	5.74	213	29,606	0.72%	大買/鉅額交易
2018/10/31	12	5.52	92	5.35	5.51	-80	29,549	-0.27%
2018/10/30	80	5.24	0	0.00	5.24	80	29,456	0.27%
2018/10/29	1	5.13	70	5.16	5.19	-69	29,826	-0.23%
2018/10/26	76	5.14	76	5.17	5.09	0	30,255	0.00%
2018/10/25	71	5.39	1	5.46	5.39	70	30,320	0.23%
2018/10/24	33	5.64	103	5.65	5.70	-70	30,371	-0.23%	大賣/
2018/10/23	79	5.71	70	5.70	5.64	9	30,592	0.03%
2018/10/22	71	5.83	0	0.00	5.79	71	30,968	0.23%
2018/10/19	38	5.73	121	5.68	5.77	-83	31,360	-0.26%	大賣/
2018/10/18	81	5.86	80	5.92	5.84	1	32,087	0.00%
2018/10/17	20	5.92	0	0.00	5.84	20	33,677	0.06%
2018/10/16	70	5.77	70	5.83	5.77	0	34,542	0.00%
2018/10/15	73	5.66	70	5.71	5.66	3	35,132	0.01%
2018/10/12	30	5.45	54	5.58	5.70	-24	35,808	-0.07%
2018/10/11	207	5.49	266	5.54	5.49	-59	36,007	-0.16%	大買/大賣/
2018/10/09	171	6.21	204	6.17	6.10	-33	35,747	-0.09%	大買/大賣/
2018/10/08	92	6.11	11	6.18	6.14	81	36,019	0.22%
2018/10/05	102	6.35	108	6.25	6.22	-6	36,787	-0.02%	大買/大賣/
2018/10/04	2	6.61	39	6.62	6.51	-37	37,312	-0.10%
2018/10/03	131	6.79	123	6.79	6.60	8	39,465	0.02%	大買/大賣/
2018/10/02	30	6.81	4	6.83	6.80	26	41,318	0.06%
2018/10/01	2	6.90	0	0.00	6.86	2	41,809	0.00%
2018/09/28	0	0.00	95	6.81	6.82	-95	42,860	-0.22%
2018/09/27	43	6.95	45	6.99	6.81	-2	43,595	0.00%
2018/09/26	70	6.97	0	0.00	6.92	70	45,306	0.15%
2018/09/25	37	6.94	103	7.01	6.96	-66	46,217	-0.14%	大賣/
2018/09/21	42	6.61	144	6.65	6.84	-102	45,810	-0.22%	大賣/鉅額交易
2018/09/20	36	6.32	54	6.22	6.22	-18	45,621	-0.04%
2018/09/19	15	6.36	6	6.39	6.34	9	46,300	0.02%
2018/09/18	80	6.51	53	6.36	6.30	27	47,846	0.06%
2018/09/17	38	6.68	75	6.68	6.65	-37	51,292	-0.07%
2018/09/14	166	6.78	220	6.67	6.81	-54	53,200	-0.10%	大買/大賣/
2018/09/13	12	6.57	12	6.62	6.55	0	54,702	0.00%
2018/09/12	201	6.60	111	6.64	6.55	90	56,667	0.16%	大買/大賣/
2018/09/11	57	6.68	69	6.56	6.78	-12	58,683	-0.02%
2018/09/10	79	6.54	89	6.70	6.40	-10	59,832	-0.02%
2018/09/07	66	6.74	172	6.92	6.73	-106	61,035	-0.17%	大賣/鉅額交易
2018/09/06	90	7.03	62	7.07	7.02	28	64,019	0.04%
2018/09/05	64	7.17	62	7.19	7.16	2	67,257	0.00%
2018/09/04	0	0.00	51	7.09	7.17	-51	69,287	-0.07%
2018/09/03	239	7.06	78	7.00	7.00	161	72,033	0.22%	大買/鉅額交易
2018/08/31	0	0.00	31	7.20	7.27	-31	75,069	-0.04%
2018/08/30	69	7.26	68	7.29	7.23	1	81,470	0.00%
2018/08/29	2	7.19	10	7.24	7.28	-8	84,391	-0.01%
2018/08/28	52	7.35	18	7.37	7.21	34	87,554	0.04%
2018/08/27	0	0.00	61	7.18	7.21	-61	90,099	-0.07%
2018/08/24	178	7.13	79	7.18	7.11	99	92,862	0.11%	大買/
2018/08/23	39	7.26	5	7.24	7.15	34	96,047	0.04%
2018/08/22	188	7.33	191	7.31	7.29	-3	98,571	0.00%	大買/大賣/
2018/08/21	71	7.20	70	7.25	7.17	1	98,950	0.00%
2018/08/20	180	7.34	116	7.24	7.22	64	101,854	0.06%	大買/大賣/
2018/08/17	96	7.69	150	7.70	7.41	-54	102,207	-0.05%	大賣/
2018/08/16	222	7.37	226.3	7.53	7.49	-4.3	101,771	0.00%	大買/大賣/
2018/08/15	55	7.01	187	6.88	7.08	-132	102,641	-0.13%	大賣/鉅額交易
2018/08/14	226	6.92	18	6.90	6.98	208	106,189	0.20%	大買/鉅額交易
2018/08/13	77	6.83	135	6.84	6.90	-58	106,280	-0.05%	大賣/
2018/08/10	157	7.25	80	7.44	7.24	77	106,121	0.07%	大買/
2018/08/09	61	7.61	63	7.67	7.61	-2	107,639	0.00%
2018/08/08	181	7.80	580	7.76	7.68	-399	110,604	-0.36%	大買/大賣/鉅額交易
2018/08/07	143	7.69	103	7.71	7.69	40	110,655	0.04%	大買/大賣/
2018/08/06	80	7.79	56	7.87	7.79	24	110,978	0.02%
2018/08/03	53	7.93	4	7.93	7.86	49	112,625	0.04%
2018/08/02	191	7.98	135	7.98	7.84	56	113,540	0.05%	大買/大賣/
2018/08/01	75	8.12	95	8.13	8.09	-20	113,511	-0.02%
2018/07/31	171	7.96	71	8.04	7.96	100	114,062	0.09%	大買/
2018/07/30	164	7.97	160	8.04	7.97	4	114,498	0.00%	大買/大賣/
2018/07/27	102	8.16	172	8.15	8.12	-70	116,034	-0.06%	大買/大賣/
2018/07/26	321	8.12	242	8.05	8.07	79	116,424	0.07%	大買/大賣/
2018/07/25	289	8.22	16	8.25	8.14	273	115,940	0.24%	大買/鉅額交易
2018/07/24	385	8.30	183	8.19	8.47	202	115,067	0.18%	大買/大賣/鉅額交易
2018/07/23	356	7.64	219	7.71	7.85	137	113,394	0.12%	大買/大賣/鉅額交易
2018/07/20	187	7.73	104	8.06	7.62	83	112,467	0.07%	大買/大賣/
2018/07/19	111	8.10	99	8.22	8.12	12	111,836	0.01%	大買/
2018/07/18	86	8.13	137	8.24	8.06	-51	111,113	-0.05%	大賣/
2018/07/17	108	8.28	102	8.31	8.21	6	110,697	0.01%	大買/大賣/
2018/07/16	52	8.47	62	8.59	8.39	-10	110,294	-0.01%
2018/07/13	110	8.48	95	8.41	8.51	15	109,747	0.01%	大買/
2018/07/12	81	8.38	75	8.39	8.31	6	109,057	0.01%
2018/07/11	128	8.56	82	8.62	8.33	46	109,444	0.04%	大買/
2018/07/10	289	8.53	292	8.58	8.64	-3	109,008	0.00%	大買/大賣/
2018/07/09	274	8.06	38	8.07	8.01	236	109,752	0.22%	大買/鉅額交易
2018/07/06	139	7.99	112	8.04	8.04	27	111,111	0.02%	大買/大賣/
2018/07/05	223	8.50	108	8.38	8.20	115	110,497	0.10%	大買/大賣/鉅額交易
2018/07/04	50	8.51	90	8.55	8.62	-40	109,875	-0.04%
2018/07/03	64	8.79	141	8.66	8.45	-77	107,921	-0.07%	大賣/
2018/07/02	12	8.81	14	8.86	8.50	-2	106,591	0.00%
2018/06/29	64	9.00	45	9.06	9.00	19	105,593	0.02%
2018/06/28	32	8.95	43	9.02	8.90	-11	104,662	-0.01%
2018/06/27	43	9.06	73	9.17	8.80	-30	103,354	-0.03%
2018/06/26	853.3	9.21	752	8.93	9.09	101.3	101,382	0.10%	大買/大賣/鉅額交易
2018/06/25	127	9.19	360	9.28	8.93	-233	97,528	-0.24%	大買/大賣/鉅額交易
2018/06/22	175	10.18	55.3	10.15	9.92	119.7	95,400	0.13%	大買/鉅額交易
2018/06/21	182	11.07	122	11.14	10.90	60	93,616	0.06%	大買/大賣/
2018/06/20	144	10.79	47	10.61	10.70	97	91,651	0.11%	大買/
2018/06/19	39	11.52	22	11.47	11.50	17	89,571	0.02%
2018/06/15	198	11.60	340.8	11.52	11.40	-142.8	88,428	-0.16%	大買/大賣/鉅額交易
2018/06/14	448	11.49	300	11.50	11.10	148	86,932	0.17%	大買/大賣/鉅額交易
2018/06/13	218	11.83	604	11.56	11.35	-386	83,587	-0.46%	大買/大賣/鉅額交易
2018/06/12	233	13.04	207.1	12.93	12.60	25.9	80,157	0.03%	大買/大賣/
2018/06/11	641	13.17	111.3	13.31	13.40	529.7	78,048	0.68%	大買/大賣/鉅額交易
2018/06/08	564	12.50	215.4	12.28	12.50	348.6	75,086	0.46%	大買/大賣/鉅額交易
2018/06/07	591	13.57	1,093	13.46	13.10	-502	71,631	-0.70%	大買/大賣/鉅額交易
2018/06/06	377	12.74	697.4	12.60	13.00	-320.4	65,023	-0.49%	大買/大賣/鉅額交易
2018/06/05	586	11.49	206	11.68	11.85	380	62,045	0.61%	大買/大賣/鉅額交易
2018/06/04	428	10.74	165.3	10.66	10.80	262.7	58,718	0.45%	大買/大賣/鉅額交易
2018/06/01	137	10.06	120	9.89	9.85	17	55,638	0.03%	大買/大賣/
2018/05/31	323	10.12	457	10.03	10.00	-134	52,802	-0.25%	大買/大賣/鉅額交易
2018/05/30	489	9.47	103.9	9.32	9.32	385.1	49,300	0.78%	大買/大賣/鉅額交易
2018/05/29	139	9.18	66	9.13	9.10	73	46,383	0.16%	大買/
2018/05/28	116	9.26	92.9	9.17	9.38	23.1	45,099	0.05%	大買/
2018/05/25	47.3	8.76	84	8.75	8.54	-36.7	41,958	-0.09%
2018/05/24	77	8.98	68	8.94	8.90	9	41,092	0.02%
2018/05/23	66	8.99	41.7	9.05	8.96	24.3	40,152	0.06%
2018/05/22	429	9.42	250	9.32	9.16	179	38,191	0.47%	大買/大賣/鉅額交易
2018/05/21	27	8.52	16	8.69	8.75	11	34,174	0.03%
2018/05/18	145	8.04	220	7.99	7.96	-75	33,412	-0.22%	大買/大賣/
2018/05/17	122	8.25	73	8.14	8.32	49	32,608	0.15%	大買/
2018/05/16	591	8.10	565	8.16	7.88	26	30,551	0.09%	大買/大賣/
2018/05/15	6	8.52	379.6	8.52	8.52	-373.6	27,476	-1.36%	大賣/鉅額交易
2018/05/14	53	7.57	23	7.75	7.75	30	27,372	0.11%
2018/05/11	260	6.78	133	6.95	7.05	127	26,825	0.47%	大買/大賣/鉅額交易
2018/05/10	32	6.53	56	6.54	6.41	-24	24,969	-0.10%
2018/05/09	29	6.23	0.8	6.23	6.27	28.2	23,715	0.12%
2018/05/08	33	6.36	39	6.44	6.27	-6	23,396	-0.03%
2018/05/07	18	6.28	30	6.16	6.12	-12	22,926	-0.05%
2018/05/04	94	6.68	49	6.48	6.24	45	22,565	0.20%
2018/05/03	0	0.00	11.1	6.49	6.57	-11.1	21,491	-0.05%
2018/05/02	1	5.96	0	0.00	5.98	1	22,507	0.00%
2018/04/30	2	6.12	2	6.05	6.05	0	23,910	0.00%
2018/04/27	7	5.89	0	0.00	5.90	7	25,302	0.03%
2018/04/26	44	5.88	29	5.93	5.74	15	25,500	0.06%
2018/04/25	10	6.36	10	6.09	6.09	0	25,393	0.00%
2018/04/24	0	0.00	3	5.84	5.91	-3	25,090	-0.01%
2018/04/23	36	5.75	106	5.94	5.88	-70	25,194	-0.28%	大賣/
2018/04/20	29	6.29	13	6.27	6.24	16	24,819	0.06%
2018/04/19	5	6.53	12.1	6.42	6.31	-7.1	24,694	-0.03%
2018/04/18	18	6.51	73	6.59	6.61	-55	24,486	-0.22%
2018/04/17	149	6.55	78	6.54	6.39	71	24,141	0.29%	大買/
2018/04/16	219	6.70	298.5	6.72	6.87	-79.5	22,713	-0.35%	大買/大賣/
2018/04/13	104	6.17	130.8	6.29	6.25	-26.8	20,716	-0.13%	大買/大賣/
2018/04/12	27	5.57	94	5.66	5.74	-67	17,921	-0.37%
2018/04/11	0	0.00	81	5.22	5.22	-81	15,948	-0.51%
2018/04/10	27	4.76	117	4.78	4.75	-90	15,435	-0.58%	大賣/
2018/04/09	0	0.00	11	4.60	4.59	-11	14,948	-0.07%
2018/04/03	0	4.46	0	0.00	4.48	0	14,860	0.00%
2018/04/02	10	4.53	0	0.00	4.47	10	14,847	0.07%
2018/03/29	0	0.00	7	4.60	4.57	-7	14,766	-0.05%
2018/03/26	80	4.56	0	4.56	4.57	80	14,724	0.54%
2018/03/22	11	4.72	0	0.00	4.69	11	14,663	0.08%
2018/03/21	2	4.80	2	4.77	4.73	0	14,411	0.00%
2018/03/20	0	0.00	30	4.70	4.60	-30	14,054	-0.21%
2018/03/19	0	4.59	0	0.00	4.61	0	13,978	0.00%
2018/03/16	0	0.00	4.1	4.68	4.63	-4.1	14,039	-0.03%
2018/03/14	0	0.00	168	4.61	4.61	-168	13,849	-1.21%	大賣/鉅額交易
2018/03/13	167.2	4.59	57	4.59	4.57	110.2	13,830	0.80%	大買/鉅額交易
2018/03/12	16	4.67	16	4.61	4.61	0	13,970	0.00%
2018/03/09	8	4.68	132	4.71	4.65	-124	13,914	-0.89%	大賣/鉅額交易
2018/03/08	50	4.56	1	4.59	4.56	49	13,709	0.36%
2018/03/07	55	4.56	20	4.62	4.56	35	13,675	0.26%
2018/03/06	0	0.00	2	4.61	4.58	-2	13,606	-0.01%
2018/03/05	2	4.48	2	4.44	4.44	0	13,444	0.00%
2018/03/02	0	0.00	0.8	4.43	4.43	-0.8	13,462	-0.01%
2018/03/01	0	0.00	30	4.44	4.45	-30	13,467	-0.22%
2018/02/26	3	4.50	3	4.47	4.47	0	13,488	0.00%
2018/02/23	2	4.48	0	0.00	4.50	2	13,487	0.01%
2018/02/22	10	4.54	1	4.54	4.46	9	13,438	0.07%
2018/02/21	10	4.34	10	4.45	4.51	0	13,267	0.00%
2018/02/12	0	0.00	5	4.22	4.29	-5	13,156	-0.04%
2018/02/09	1	4.06	1	4.17	4.20	0	13,093	0.00%
2018/02/08	10	4.29	1.7	4.25	4.26	8.3	13,001	0.06%
2018/02/07	7	4.40	7	4.30	4.29	0	12,973	0.00%
2018/02/06	83	4.26	31	4.42	4.24	52	12,824	0.41%
2018/02/05	1	4.66	7.2	4.58	4.58	-6.2	12,778	-0.05%
2018/02/02	4	4.82	7	4.81	4.77	-3	12,612	-0.02%
2018/02/01	6	4.86	11	4.84	4.80	-5	12,578	-0.04%
2018/01/31	4	4.79	7	4.82	4.86	-3	12,467	-0.02%
2018/01/30	16	4.85	162	4.91	4.83	-146	12,146	-1.20%	大賣/鉅額交易
2018/01/29	99	5.07	35	5.12	5.06	64	11,710	0.55%
2018/01/26	15	5.08	4.8	5.12	5.10	10.2	11,333	0.09%
2018/01/25	219	5.31	258	5.29	4.94	-39	10,491	-0.37%	大買/大賣/
2018/01/24	235	5.24	8	5.27	5.30	227	8,582	2.64%	大買/鉅額交易
2018/01/23	32	4.78	20	4.76	4.82	12	7,121	0.17%
2018/01/22	13	4.43	2	4.52	4.40	11	5,719	0.19%
2018/01/19	3	4.32	5	4.33	4.30	-2	5,613	-0.04%
2018/01/18	0	0.00	4	4.44	4.35	-4	5,627	-0.07%
2018/01/17	15	4.42	14	4.43	4.44	1	5,958	0.02%
2018/01/15	0	0.00	10	4.34	4.31	-10	6,069	-0.16%
2018/01/10	0.2	4.23	0	0.00	4.25	0.2	6,339	0.00%
2018/01/08	0.9	4.31	0	0.00	4.33	0.9	6,602	0.01%
2018/01/04	0	0.00	0.7	4.39	4.42	-0.7	7,130	-0.01%
2018/01/03	0	0.00	1	4.33	4.33	-1	7,073	-0.01%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析