友訊 (2332)-元大-龍潭券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼1.40
漲幅
-7.24%
成交量
12,394張
產業
上市通信網路類股▼2.53%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	9	18.12	1	18.75	17.95	8	15,137	0.05%
2025/03/28	2.3	19.59	5	19.40	19.35	-2.8	15,928	-0.02%
2025/03/27	3	20.27	0	0.00	20.15	3	18,598	0.02%
2025/03/25	1	20.20	16	20.47	20.30	-15	21,562	-0.07%
2025/03/24	1	21.25	8	21.45	20.80	-7	21,634	-0.03%
2025/03/21	3	21.33	14	21.76	21.40	-11	21,638	-0.05%
2025/03/20	0.1	21.30	0	0.00	21.15	0.1	21,589	0.00%
2025/03/19	9	21.09	0	0.00	21.05	9	21,727	0.04%
2025/03/18	0	0.00	6	21.11	21.10	-6	21,878	-0.03%
2025/03/17	2	20.85	3.1	20.75	20.80	-1.1	21,910	0.00%
2025/03/13	10	20.90	0	0.00	20.35	10	22,038	0.05%
2025/03/12	0.2	20.58	0	0.00	20.60	0.2	22,050	0.00%
2025/03/11	11.1	20.11	57.1	19.91	20.45	-46	22,140	-0.21%
2025/03/10	2.1	20.66	11	20.80	20.60	-8.9	22,121	-0.04%
2025/03/07	230	22.36	188.2	21.85	21.10	41.8	22,146	0.19%	大買/大賣/
2025/03/06	2	21.25	13.5	21.25	21.70	-11.5	21,317	-0.05%
2025/03/05	6.1	20.44	0	0.00	20.50	6.1	21,345	0.03%
2025/03/04	12	20.53	0	0.00	20.50	12	22,381	0.05%
2025/03/03	5	20.38	2	20.70	20.25	3	23,065	0.01%
2025/02/27	55	21.46	62	21.60	21.05	-7	23,019	-0.03%
2025/02/26	3	22.98	0.1	23.05	23.10	2.9	22,817	0.01%
2025/02/25	12	23.09	11.3	23.21	22.80	0.7	22,910	0.00%
2025/02/24	6	23.65	0	0.00	23.60	6	22,979	0.03%
2025/02/21	12	23.95	4	23.80	23.85	8	23,374	0.03%
2025/02/20	9	23.83	3	24.05	23.65	6	23,610	0.03%
2025/02/19	11	24.26	21	24.16	24.10	-10	23,586	-0.04%
2025/02/18	0	0.00	1	24.35	24.30	-1	23,595	0.00%
2025/02/17	10	24.28	4	24.28	24.30	6	23,707	0.03%
2025/02/14	15	24.65	10	24.48	24.40	5	23,651	0.02%
2025/02/13	6	24.59	7	24.68	24.60	-1	23,608	0.00%
2025/02/12	40.1	24.63	14	24.34	23.95	26.1	23,549	0.11%
2025/02/11	34	24.76	56.3	24.91	24.60	-22.3	23,527	-0.09%
2025/02/10	21.1	24.73	5	24.43	24.50	16.1	23,484	0.07%
2025/02/07	27.3	24.33	44.5	24.42	24.70	-17.2	23,294	-0.07%
2025/02/06	9	23.90	13	23.84	23.60	-4	22,792	-0.02%
2025/02/05	26	23.98	7.3	23.85	23.75	18.7	22,698	0.08%
2025/02/04	6	23.33	13	23.58	23.95	-7	22,568	-0.03%
2025/02/03	10	22.61	2	22.85	23.20	8	22,405	0.04%
2025/01/22	16	23.34	14	22.64	23.35	2	22,253	0.01%
2025/01/21	2	22.38	7	22.44	22.40	-5	22,097	-0.02%
2025/01/20	21	22.79	2.1	22.70	22.65	18.9	22,069	0.09%
2025/01/17	10	22.42	10	22.43	22.40	0	22,004	0.00%
2025/01/16	15	22.77	15	22.67	22.45	0	21,987	0.00%
2025/01/15	4	22.31	17	22.31	22.35	-13	21,878	-0.06%
2025/01/14	39.5	22.03	19	21.84	22.30	20.5	21,924	0.09%
2025/01/13	8	21.66	8	21.85	21.65	0	21,892	0.00%
2025/01/10	41.2	22.64	44	22.13	22.70	-2.8	21,731	-0.01%
2025/01/09	56	22.56	83	22.79	22.10	-27	21,540	-0.13%
2025/01/08	61.2	23.31	68	23.33	23.20	-6.8	21,312	-0.03%
2025/01/07	38	24.03	25	23.92	23.70	13	21,028	0.06%
2025/01/06	48.2	24.09	44.2	23.77	23.95	4	20,778	0.02%
2025/01/03	83.2	23.75	84	23.71	23.75	-0.8	20,609	0.00%
2025/01/02	100	24.97	79	24.94	24.10	21	20,319	0.10%
2024/12/31	71	25.39	56	25.44	25.45	15	19,858	0.08%
2024/12/30	69.2	25.36	52	25.57	25.40	17.2	19,345	0.09%
2024/12/27	104.3	26.20	96	26.17	26.10	8.3	18,966	0.04%	大買/
2024/12/26	461.2	27.60	413	27.24	26.90	48.2	18,235	0.26%	大買/大賣/
2024/12/25	106	26.47	169.4	26.76	27.35	-63.4	16,364	-0.39%	大買/大賣/
2024/12/24	209	25.32	231	25.33	25.20	-22	14,741	-0.15%	大買/大賣/
2024/12/23	357	26.01	296	25.92	26.25	61	13,784	0.44%	大買/大賣/
2024/12/20	269	24.36	318.6	24.85	25.20	-49.6	11,019	-0.45%	大買/大賣/
2024/12/19	3	22.95	27	22.87	22.95	-24	8,419	-0.29%
2024/12/18	9	20.58	5	20.67	20.90	4	8,110	0.05%
2024/12/17	7	21.39	2	21.38	21.35	5	8,011	0.06%
2024/12/16	12	21.47	34	21.13	20.95	-22	8,012	-0.27%
2024/12/13	27	21.72	7.5	21.98	21.30	19.5	8,042	0.24%
2024/12/12	9	21.86	15	21.74	21.70	-6	7,935	-0.08%
2024/12/11	8	21.23	1	21.25	20.80	7	7,748	0.09%
2024/12/10	1	20.90	1	20.95	20.90	0	7,686	0.00%
2024/12/09	15	20.68	11	21.05	20.45	4	7,640	0.05%
2024/12/06	7	21.53	1.1	21.42	21.50	5.9	7,497	0.08%
2024/12/05	7.1	21.81	11.5	21.84	22.00	-4.4	7,418	-0.06%
2024/12/04	17	21.51	17	21.41	21.60	0	7,270	0.00%
2024/12/03	5.5	21.97	2	21.50	21.50	3.5	7,216	0.05%
2024/12/02	1	22.20	25	21.76	21.55	-24	7,078	-0.34%
2024/11/29	19	21.63	11.1	21.90	21.75	7.9	6,932	0.11%
2024/11/28	167.1	22.93	119	21.84	21.35	48.1	6,693	0.72%	大買/大賣/
2024/11/27	15	23.04	56.8	23.28	23.20	-41.8	5,629	-0.74%
2024/11/26	9.1	22.25	0.1	22.35	22.25	9	4,837	0.19%
2024/11/25	47	22.26	15	22.47	22.05	32	4,733	0.68%
2024/11/22	7	21.67	4	21.81	21.75	3	4,562	0.07%
2024/11/21	4	21.60	22	21.80	21.50	-18	4,415	-0.41%
2024/11/20	14.1	21.78	25.6	22.00	21.65	-11.5	4,252	-0.27%
2024/11/19	11.1	21.16	40	20.73	21.35	-28.9	3,801	-0.76%
2024/11/18	8	20.60	2	20.20	20.15	6	3,521	0.17%
2024/11/15	16	20.03	16	20.20	20.20	0	3,465	0.00%
2024/11/14	9	20.20	11	20.15	19.65	-2	3,387	-0.06%
2024/11/13	2	19.35	3	19.20	19.20	-1	3,224	-0.03%
2024/11/12	2	18.85	0	0.00	19.05	2	3,195	0.06%
2024/11/11	3	20.33	3	20.35	20.30	0	3,052	0.00%
2024/11/08	3	20.38	3	20.55	19.95	0	2,964	0.00%
2024/11/07	11	20.48	25.5	20.29	20.80	-14.5	2,807	-0.52%
2024/11/04	0	0.00	1	19.60	19.45	-1	2,624	-0.04%
2024/10/30	0	0.00	12	19.49	19.10	-12	2,658	-0.45%
2024/10/29	0	0.00	5.2	19.39	19.35	-5.2	2,635	-0.20%
2024/10/28	1	19.65	4.8	19.44	19.50	-3.8	2,613	-0.15%
2024/10/25	4	19.95	11	19.91	19.85	-7	2,588	-0.27%
2024/10/24	0	0.00	1	19.40	19.70	-1	2,553	-0.04%
2024/10/23	0	0.00	3	19.65	19.45	-3	2,545	-0.12%
2024/10/22	1	19.80	3	19.95	19.85	-2	2,512	-0.08%
2024/10/21	24.2	20.00	3.9	20.01	20.05	20.2	2,519	0.80%
2024/10/18	1	19.75	11	19.56	19.75	-10	2,448	-0.41%
2024/10/11	0	0.00	35	18.55	18.85	-35	2,765	-1.27%
2024/10/09	0	0.00	15	18.50	18.45	-15	2,788	-0.54%
2024/09/27	5	19.35	5	19.40	19.30	0	3,245	0.00%
2024/09/26	0	0.00	1	19.15	19.15	-1	3,287	-0.03%
2024/09/25	0	0.00	5	19.65	19.50	-5	3,276	-0.15%
2024/09/23	50	19.60	0	0.00	19.60	50	3,246	1.54%
2024/09/20	10	19.90	11	19.95	19.30	-1	3,207	-0.03%
2024/09/18	2	19.65	4	19.54	19.20	-2	3,104	-0.06%
2024/09/16	0.5	19.76	3	19.80	19.45	-2.5	3,091	-0.08%
2024/09/13	1	19.35	0	0.00	19.35	1	3,006	0.03%
2024/09/11	1	18.75	1	19.05	18.85	0	2,941	0.00%
2024/09/10	1	18.60	0	0.00	18.55	1	2,929	0.03%
2024/09/09	0	0.00	7.4	18.54	18.80	-7.4	2,921	-0.25%
2024/09/06	5	18.10	3	18.25	18.45	2	2,915	0.07%
2024/09/03	0	0.00	5	18.50	18.40	-5	2,889	-0.17%
2024/08/26	0	0.00	0.9	18.60	18.65	-0.9	2,923	-0.03%
2024/08/22	0	0.00	1.3	18.36	18.25	-1.3	3,064	-0.04%
2024/08/21	0	0.00	2	18.00	18.00	-2	3,056	-0.07%
2024/08/20	0	0.00	10	18.00	17.85	-10	3,078	-0.32%
2024/08/19	5	18.00	0.9	18.00	18.00	4.1	3,083	0.13%
2024/08/15	0	17.15	0	0.00	17.25	0	3,106	0.00%
2024/08/14	1	17.25	0	0.00	17.20	1	3,117	0.03%
2024/08/08	0	0.00	1	17.30	17.15	-1	3,205	-0.03%
2024/08/05	1	16.45	0	0.00	16.45	1	3,133	0.03%
2024/07/31	0	0.00	1	18.45	18.35	-1	3,016	-0.03%
2024/07/30	1	17.85	0	0.00	18.30	1	3,027	0.03%
2024/07/26	5	18.26	5	18.20	18.25	0	3,005	0.00%
2024/07/23	1	18.75	3	18.75	18.55	-2	2,997	-0.07%
2024/07/22	0	0.00	1	18.60	18.65	-1	2,992	-0.03%
2024/07/19	1	19.70	26	19.08	19.10	-25	2,947	-0.85%
2024/07/18	3	19.53	0	0.00	19.60	3	2,892	0.10%
2024/07/17	0	0.00	24	19.53	19.55	-24	2,837	-0.85%
2024/07/16	8	19.48	2.1	19.49	19.45	5.9	2,807	0.21%
2024/07/15	46.1	19.77	17	19.85	19.80	29.1	2,759	1.06%
2024/07/12	0	0.00	51	19.10	19.10	-51	2,371	-2.15%
2024/07/11	3	19.10	0	0.00	19.10	3	2,353	0.13%
2024/07/10	4	18.98	0	0.00	19.00	4	2,374	0.17%
2024/07/09	1	19.05	4	18.80	18.85	-3	2,376	-0.13%
2024/07/08	4	19.06	1	19.05	19.10	3	2,360	0.13%
2024/07/05	1	19.30	1	18.90	19.25	0	2,418	0.00%
2024/07/04	1	19.00	1.9	18.87	18.85	-0.9	2,374	-0.04%
2024/07/03	13	19.09	3.2	19.25	19.00	9.8	2,348	0.42%
2024/07/02	0	0.00	1	18.65	18.45	-1	2,121	-0.05%
2024/07/01	1	18.25	1	18.15	18.15	0	2,089	0.00%
2024/06/27	0	0.00	2	18.20	18.15	-2	2,089	-0.10%
2024/06/26	1	18.15	0	0.00	18.10	1	2,086	0.05%
2024/06/21	0	0.00	20	18.40	18.45	-20	2,119	-0.94%
2024/06/07	1	17.75	1	17.95	17.95	0	2,168	0.00%
2024/06/06	0	0.00	2	18.00	17.80	-2	2,179	-0.09%
2024/06/04	2	17.75	0	0.00	17.70	2	2,251	0.09%
2024/05/31	1	18.10	13	18.09	17.95	-12	2,355	-0.51%
2024/05/30	3	18.50	2	18.20	18.05	1	2,405	0.04%
2024/05/29	4	18.45	5	18.48	18.20	-1	2,543	-0.04%
2024/05/28	3	18.83	22	18.73	18.85	-19	2,520	-0.75%
2024/05/24	2	18.35	0	0.00	18.35	2	2,517	0.08%
2024/05/22	0	0.00	21	18.55	18.50	-21	2,581	-0.81%
2024/05/21	0	0.00	1	18.20	18.35	-1	2,585	-0.04%
2024/05/17	1.1	18.30	1	18.25	18.25	0.1	2,885	0.00%
2024/05/16	0	0.00	2	17.90	18.15	-2	2,919	-0.07%
2024/05/15	10	17.93	0	0.00	17.85	10	2,936	0.34%
2024/05/14	2	18.25	0	0.00	18.25	2	2,987	0.07%
2024/05/09	2	18.13	0	0.00	17.95	2	3,098	0.06%
2024/05/07	0	0.00	10	17.85	17.90	-10	3,101	-0.32%
2024/05/02	4	17.75	13	17.78	18.00	-9	3,102	-0.29%
2024/04/30	0	0.00	4	17.90	17.90	-4	3,122	-0.13%
2024/04/29	15	17.85	0	0.00	17.85	15	3,233	0.46%
2024/04/25	11	17.69	0	0.00	17.65	11	3,228	0.34%
2024/04/24	1	17.70	7	17.72	17.75	-6	3,258	-0.18%
2024/04/19	7	17.34	0	0.00	17.20	7	3,292	0.21%
2024/04/18	10.1	17.55	0	0.00	17.60	10.1	3,263	0.31%
2024/04/17	1	17.55	0	0.00	17.50	1	3,279	0.03%
2024/04/16	0	0.00	1	17.35	17.30	-1	3,278	-0.03%
2024/04/15	1	17.90	1	17.95	17.90	0	3,254	0.00%
2024/04/12	7	17.85	25	17.80	18.10	-18	3,246	-0.55%
2024/04/11	11	18.08	0	17.95	17.90	11	3,211	0.34%
2024/04/10	5	18.35	0	0.00	18.35	5	3,160	0.16%
2024/04/09	5	18.30	0	0.00	18.30	5	3,157	0.16%
2024/04/03	12	18.40	3	18.40	18.40	9	3,184	0.28%
2024/04/02	0	0.00	1	18.60	18.55	-1	3,216	-0.03%