鴻準 (2354)-元大-龍潭券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.8
漲跌
▼3.5
漲幅
-5.36%
成交量
12,563張
產業
上市其他電子類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	30	62.50	47.1	61.90	61.80	-17	12,917	-0.13%
2025/03/28	6	66.03	4	65.73	65.30	2	12,989	0.02%
2025/03/27	24.7	67.76	25.5	67.22	67.10	-0.8	13,099	-0.01%
2025/03/26	0	69.35	1	68.90	69.10	-1	13,249	-0.01%
2025/03/25	1.2	69.56	1	68.50	68.50	0.2	13,513	0.00%
2025/03/24	3.1	69.30	10.2	69.33	68.60	-7.2	13,739	-0.05%
2025/03/21	2	69.95	4	70.00	69.60	-2	14,024	-0.01%
2025/03/20	7.1	70.17	1.1	70.30	70.20	6	14,523	0.04%
2025/03/19	1	70.00	6	70.63	69.80	-5	15,074	-0.03%
2025/03/18	2	70.80	2	71.30	70.70	0	15,728	0.00%
2025/03/17	15	71.09	11	70.94	70.80	4	16,203	0.02%
2025/03/14	13	69.49	10	69.49	70.10	3	16,939	0.02%
2025/03/13	46.3	71.08	43.6	69.04	68.60	2.7	18,051	0.02%
2025/03/12	5	72.82	0	0.00	73.10	5	20,679	0.02%
2025/03/11	52.3	71.49	46	72.16	72.20	6.3	23,196	0.03%
2025/03/10	44.1	74.02	41.4	74.29	74.30	2.7	23,530	0.01%
2025/03/07	3.3	75.02	12	74.72	74.30	-8.7	23,798	-0.04%
2025/03/06	63.3	75.95	55.1	75.49	75.30	8.2	24,378	0.03%
2025/03/05	5	74.80	4	75.28	75.30	1	25,036	0.00%
2025/03/04	34	73.14	43	74.10	74.60	-9	25,998	-0.03%
2025/03/03	41.1	74.84	38.2	74.76	74.70	3	26,545	0.01%
2025/02/27	19.1	77.15	18	77.29	76.30	1.1	26,994	0.00%
2025/02/26	5	77.58	6.5	78.09	78.20	-1.5	27,936	-0.01%
2025/02/25	31	77.04	5.2	77.04	76.80	25.9	29,185	0.09%
2025/02/24	15.1	78.12	0.5	78.10	78.10	14.6	30,976	0.05%
2025/02/21	4.2	78.22	46.2	78.54	78.90	-42.1	33,809	-0.12%
2025/02/20	21	77.83	16.1	77.78	78.00	4.9	35,786	0.01%
2025/02/19	53	77.90	46.8	77.26	77.80	6.2	37,895	0.02%
2025/02/18	7.1	75.13	11	75.56	75.50	-4	40,800	-0.01%
2025/02/17	7.4	75.24	6	75.53	75.30	1.4	41,852	0.00%
2025/02/14	8.1	74.44	17.1	74.50	74.60	-9	42,989	-0.02%
2025/02/13	13.1	74.65	1	74.60	74.80	12.1	44,399	0.03%
2025/02/12	4.1	74.93	6	75.07	74.30	-1.9	45,946	0.00%
2025/02/11	18.3	74.98	35.1	75.19	75.50	-16.8	49,019	-0.03%
2025/02/10	27.4	73.45	2	73.20	73.20	25.4	51,877	0.05%
2025/02/07	43.2	74.13	11	74.71	75.00	32.1	54,025	0.06%
2025/02/06	8.4	73.99	11.3	74.01	74.40	-2.9	57,210	-0.01%
2025/02/05	6.1	72.42	3	72.37	72.40	3.1	59,847	0.01%
2025/02/04	103.9	73.86	105	72.17	71.70	-1.1	63,791	0.00%	大買/大賣/
2025/02/03	17.3	75.12	8.3	74.85	75.60	9	67,854	0.01%
2025/01/22	17	77.92	9.4	78.14	78.20	7.6	68,379	0.01%
2025/01/21	11.1	77.73	6	77.78	77.50	5.1	69,571	0.01%
2025/01/20	9.6	77.31	26	78.17	78.40	-16.4	70,927	-0.02%
2025/01/17	41.1	77.38	35	77.52	76.80	6.1	72,661	0.01%
2025/01/16	27.2	75.92	53.1	76.73	77.20	-25.9	72,667	-0.04%
2025/01/15	40.2	74.19	49	73.98	73.90	-8.8	72,408	-0.01%
2025/01/14	10.8	75.01	9	74.67	74.70	1.8	72,359	0.00%
2025/01/13	69.9	75.01	82.1	74.44	74.10	-12.3	72,277	-0.02%
2025/01/10	38.2	77.01	38.9	77.07	77.50	-0.7	71,935	0.00%
2025/01/09	14.3	77.57	17.1	77.04	77.10	-2.7	71,821	0.00%
2025/01/08	15.8	77.84	15.6	77.99	77.70	0.3	71,701	0.00%
2025/01/07	78.3	78.42	85.3	78.55	77.70	-7	71,563	-0.01%
2025/01/06	104.7	78.18	57.5	78.19	77.70	47.3	71,088	0.07%	大買/
2025/01/03	14.2	76.27	22	75.70	75.70	-7.8	70,291	-0.01%
2025/01/02	40	76.50	32.2	76.46	76.30	7.8	70,156	0.01%
2024/12/31	21.2	74.37	7.1	74.57	74.40	14.1	69,836	0.02%
2024/12/30	19.7	75.48	5	75.32	75.00	14.7	69,766	0.02%
2024/12/27	8.2	76.53	34.1	76.67	76.30	-25.9	69,669	-0.04%
2024/12/26	13.7	77.86	7.1	77.63	77.40	6.7	69,519	0.01%
2024/12/25	15	77.56	13	77.68	78.20	2	69,369	0.00%
2024/12/24	20.1	77.56	7	77.63	76.50	13.1	69,343	0.02%
2024/12/23	11.2	77.72	11.1	77.81	77.40	0.1	69,173	0.00%
2024/12/20	36.1	76.20	19	76.70	76.70	17.1	68,956	0.02%
2024/12/19	57.5	75.51	28	75.88	76.10	29.5	68,721	0.04%
2024/12/18	28.4	77.71	44	77.33	77.30	-15.6	68,515	-0.02%
2024/12/17	76.6	77.91	12	77.93	78.00	64.6	68,272	0.09%
2024/12/16	67.1	78.19	23.1	77.72	76.60	44	67,950	0.06%
2024/12/13	70.7	80.45	25.6	80.39	80.00	45.1	67,372	0.07%
2024/12/12	79.5	83.77	35.5	83.10	82.30	44.1	66,772	0.07%
2024/12/11	32.7	83.11	31.2	83.56	83.80	1.5	66,077	0.00%
2024/12/10	72.6	83.80	33.3	83.55	82.90	39.3	65,539	0.06%
2024/12/09	128.9	87.17	82.3	86.85	85.80	46.5	64,737	0.07%	大買/
2024/12/06	270.4	88.13	374.7	88.61	87.20	-104.3	63,512	-0.16%	大買/大賣/鉅額交易
2024/12/05	193.7	86.74	318.2	86.85	86.50	-124.5	60,410	-0.21%	大買/大賣/鉅額交易
2024/12/04	57.2	81.31	36.1	81.75	81.30	21.1	57,877	0.04%
2024/12/03	32.5	80.60	35.1	80.69	80.40	-2.5	57,492	0.00%
2024/12/02	95.3	80.72	71.5	79.72	79.70	23.8	57,183	0.04%
2024/11/29	50.5	79.45	46.3	79.85	80.40	4.2	56,581	0.01%
2024/11/28	91.1	78.71	65.3	78.70	78.00	25.8	55,766	0.05%
2024/11/27	73.2	81.47	39	81.25	80.30	34.2	54,795	0.06%
2024/11/26	35.5	82.86	38.7	82.95	82.80	-3.1	54,282	-0.01%
2024/11/25	140.6	84.86	101.7	85.08	83.70	38.9	53,783	0.07%	大買/大賣/
2024/11/22	192.8	83.38	155.8	83.43	82.20	37	52,824	0.07%	大買/大賣/
2024/11/21	229.6	82.12	217.5	81.84	80.90	12.1	51,554	0.02%	大買/大賣/
2024/11/20	378.2	85.84	122.4	85.71	84.50	255.8	49,798	0.51%	大買/大賣/鉅額交易
2024/11/19	145.3	92.52	170.5	92.32	93.80	-25.2	47,199	-0.05%	大買/大賣/
2024/11/18	192.1	92.67	98.1	92.70	88.40	94	46,044	0.20%	大買/
2024/11/15	163.7	97.22	173.5	97.64	96.60	-9.8	44,209	-0.02%	大買/大賣/
2024/11/14	80.5	93.18	71.2	93.57	92.00	9.2	40,840	0.02%
2024/11/13	116.4	94.32	108.4	94.55	93.60	8	39,739	0.02%	大買/大賣/
2024/11/12	117.8	94.18	101.7	93.22	93.50	16.1	38,593	0.04%	大買/大賣/
2024/11/11	149.5	96.09	132.7	96.17	96.50	16.8	37,192	0.05%	大買/大賣/
2024/11/08	434.1	97.50	383.2	97.62	97.30	50.9	35,672	0.14%	大買/大賣/
2024/11/07	123.3	93.95	256	94.52	95.90	-132.7	32,558	-0.41%	大買/大賣/鉅額交易
2024/11/06	222.6	86.57	258.2	87.13	87.20	-35.6	29,536	-0.12%	大買/大賣/
2024/11/05	331.7	87.81	265.2	87.49	85.00	66.5	27,356	0.24%	大買/大賣/
2024/11/04	153.4	82.67	218	83.69	86.90	-64.7	24,236	-0.27%	大買/大賣/
2024/11/01	432.6	80.08	326.5	80.51	81.50	106.1	21,657	0.49%	大買/大賣/鉅額交易
2024/10/30	94.7	78.04	412.2	78.40	80.60	-317.5	17,694	-1.79%	大賣/鉅額交易
2024/10/29	28	71.16	70.5	70.74	73.30	-42.5	13,379	-0.32%
2024/10/28	106.7	73.43	108.8	73.66	71.80	-2.1	12,686	-0.02%	大買/大賣/
2024/10/25	59.3	72.35	100	72.25	72.70	-40.7	11,399	-0.36%
2024/10/24	90	71.22	281.1	71.41	69.80	-191.1	9,982	-1.91%	大賣/鉅額交易
2024/10/23	39	68.58	40.2	69.00	68.30	-1.2	8,139	-0.02%
2024/10/22	28	67.56	23	67.97	68.10	5	8,066	0.06%
2024/10/21	29	67.66	46	67.88	67.90	-17	8,276	-0.21%
2024/10/18	13	67.38	15.2	66.96	67.00	-2.2	8,378	-0.03%
2024/10/17	88	67.78	87	67.62	67.70	1	8,517	0.01%
2024/10/16	54	66.81	51	67.38	67.40	3	8,646	0.03%
2024/10/15	23	66.83	38	66.96	67.00	-15	8,725	-0.17%
2024/10/14	25	65.60	15	65.80	65.60	10	8,771	0.11%
2024/10/11	40	66.03	38	66.36	66.30	2	9,012	0.02%
2024/10/09	17	65.05	43	65.78	66.70	-26	9,491	-0.27%
2024/10/08	16	64.61	3	64.50	64.60	13	9,785	0.13%
2024/10/07	22	66.07	16	65.46	65.70	6	10,409	0.06%
2024/10/04	30	66.41	6	66.92	66.20	24	11,083	0.22%
2024/10/01	6	66.18	18	66.03	65.90	-12	11,417	-0.11%
2024/09/30	3	66.40	0.5	66.55	66.40	2.5	11,954	0.02%
2024/09/27	14	66.90	8	66.84	66.60	6	12,095	0.05%
2024/09/26	13.1	67.39	22	67.60	66.60	-8.9	12,281	-0.07%
2024/09/25	13	66.35	10	66.31	66.40	3	12,358	0.02%
2024/09/24	7	64.69	9	65.26	65.30	-2	12,648	-0.02%
2024/09/23	6	65.15	2.1	65.51	65.00	3.9	12,902	0.03%
2024/09/20	5	65.22	9	65.51	65.00	-4	13,374	-0.03%
2024/09/19	3	64.00	4	64.45	64.70	-1	13,953	-0.01%
2024/09/18	2	64.75	0	0.00	63.60	2	14,173	0.01%
2024/09/16	0.1	65.00	3.6	65.01	65.30	-3.5	14,568	-0.02%
2024/09/13	13.5	63.94	1	64.00	64.30	12.5	15,514	0.08%
2024/09/12	8	63.50	5.1	63.36	63.50	2.9	15,795	0.02%
2024/09/11	3	61.90	3	62.30	61.90	0	15,948	0.00%
2024/09/10	9	61.94	5	61.90	61.60	4	16,171	0.02%
2024/09/09	7	62.17	4	62.35	63.00	3	16,396	0.02%
2024/09/06	6	62.83	8	63.06	63.10	-2	16,704	-0.01%
2024/09/05	13	64.11	1	64.40	63.00	12	16,931	0.07%
2024/09/04	33.3	63.44	33	63.69	63.60	0.3	17,201	0.00%
2024/09/03	4	67.33	1	68.20	67.00	3	17,347	0.02%
2024/09/02	10.1	68.08	1	68.20	67.60	9.1	18,244	0.05%
2024/08/30	6	68.52	8	68.65	68.40	-2	19,128	-0.01%
2024/08/29	5	68.18	2	68.65	68.50	3	20,014	0.01%
2024/08/28	11.1	68.75	13	68.88	69.00	-1.9	21,194	-0.01%
2024/08/27	3	68.37	3	68.30	68.40	0	23,925	0.00%
2024/08/26	21	68.67	30	68.79	68.10	-9	24,939	-0.04%
2024/08/23	15	67.28	8	67.24	68.00	7	26,976	0.03%
2024/08/22	21	68.38	5	68.30	67.60	16	30,280	0.05%
2024/08/21	50.1	68.88	27.8	69.30	68.60	22.3	31,636	0.07%
2024/08/20	71	69.58	87.8	69.62	69.70	-16.8	31,724	-0.05%
2024/08/19	28	65.59	59	65.32	65.40	-31	31,881	-0.10%
2024/08/16	1	63.30	6.1	63.70	64.40	-5.1	31,873	-0.02%
2024/08/15	3.4	62.93	6	62.83	62.80	-2.6	32,452	-0.01%
2024/08/14	13.5	62.48	1	63.00	62.60	12.5	32,660	0.04%
2024/08/13	2	62.50	6	62.05	62.60	-4	32,619	-0.01%
2024/08/12	4	61.73	8	61.84	61.70	-4	32,714	-0.01%
2024/08/09	5.3	61.19	67	61.19	61.00	-61.7	32,748	-0.19%
2024/08/08	4	59.51	20	59.66	59.70	-16	32,750	-0.05%
2024/08/07	32	59.59	86	60.13	60.70	-54	32,744	-0.16%
2024/08/06	16.1	57.84	30	57.13	57.60	-13.9	32,681	-0.04%
2024/08/05	37.6	58.20	6	58.65	57.90	31.6	32,661	0.10%
2024/08/02	23.1	64.85	2	64.50	64.30	21.1	32,547	0.06%
2024/08/01	11	66.21	20	66.72	66.80	-9	32,644	-0.03%
2024/07/31	9	65.38	2	65.95	65.30	7	32,853	0.02%
2024/07/30	24	63.34	28	64.06	64.90	-4	32,950	-0.01%
2024/07/29	9	64.45	15	63.97	63.70	-6	32,946	-0.02%
2024/07/26	13.3	63.48	20	63.78	64.40	-6.7	32,993	-0.02%
2024/07/23	27.5	65.13	2	65.30	65.10	25.5	33,330	0.08%
2024/07/22	17.8	65.00	4	67.00	64.30	13.8	33,406	0.04%
2024/07/19	23.1	67.77	12	67.60	67.50	11.1	33,335	0.03%
2024/07/18	36.3	69.05	21	69.18	68.90	15.3	33,891	0.05%
2024/07/17	25	70.32	7	70.34	70.40	18	34,191	0.05%
2024/07/16	31.2	70.46	10.8	69.92	69.50	20.4	34,142	0.06%
2024/07/15	24	71.32	10	70.86	70.60	14	34,127	0.04%
2024/07/12	21	71.97	30.1	72.00	71.50	-9.1	34,071	-0.03%
2024/07/11	93.5	73.59	61.2	73.46	73.00	32.3	33,970	0.10%
2024/07/10	40.1	72.32	57.1	72.73	73.10	-17	33,628	-0.05%
2024/07/09	79.2	71.65	95.2	71.94	72.00	-16.1	33,380	-0.05%
2024/07/08	122.5	72.42	58	72.93	71.60	64.5	32,906	0.20%	大買/
2024/07/05	47.2	70.73	36.4	71.01	71.50	10.8	32,640	0.03%
2024/07/04	55.9	70.13	55	69.69	70.10	0.9	32,616	0.00%
2024/07/03	30.1	67.83	9	67.92	67.50	21.1	32,408	0.07%
2024/07/02	54.1	68.38	3.1	69.24	67.60	51	32,567	0.16%
2024/07/01	24.4	70.75	9	70.54	70.40	15.3	32,728	0.05%
2024/06/28	25.6	71.67	14	71.69	71.30	11.6	33,047	0.03%
2024/06/27	33	71.31	30.1	70.85	70.60	2.9	33,231	0.01%
2024/06/26	52.1	72.94	47.1	72.51	72.30	5	33,789	0.01%
2024/06/25	44.5	72.09	39.6	72.38	73.40	4.9	35,672	0.01%
2024/06/24	12.1	70.28	16.1	70.68	70.30	-4.1	36,126	-0.01%
2024/06/21	51	71.31	46	71.43	71.80	5	36,166	0.01%
2024/06/20	66.2	70.96	117.9	71.16	72.20	-51.7	36,002	-0.14%	大賣/
2024/06/19	49.2	68.89	43	68.60	68.00	6.2	35,568	0.02%
2024/06/18	24.3	68.72	16	68.51	68.20	8.3	35,940	0.02%
2024/06/17	31	68.33	23.1	68.67	68.10	7.9	36,938	0.02%
2024/06/14	8.3	68.76	23.1	68.22	68.70	-14.9	37,193	-0.04%
2024/06/13	38.3	68.27	34.1	68.12	68.20	4.3	37,283	0.01%
2024/06/12	37.1	67.13	12	67.25	67.80	25	38,048	0.07%
2024/06/11	41	66.80	20.2	66.55	66.20	20.8	38,536	0.05%
2024/06/07	17	67.96	22.8	67.87	67.80	-5.7	40,000	-0.01%
2024/06/06	103.4	69.99	56.5	69.14	68.50	47	40,154	0.12%	大買/
2024/06/05	43.3	69.22	45.3	69.60	69.30	-2	39,267	-0.01%
2024/06/04	58.5	69.70	69.2	70.31	68.10	-10.7	38,356	-0.03%
2024/06/03	125.1	73.41	75.2	73.60	72.20	49.9	37,454	0.13%	大買/
2024/05/31	298.7	75.72	243.2	76.01	73.10	55.5	36,215	0.15%	大買/大賣/
2024/05/30	127.1	73.17	65	72.78	72.10	62.1	33,375	0.19%	大買/
2024/05/29	165.1	74.84	178.2	74.96	74.60	-13.1	32,308	-0.04%	大買/大賣/
2024/05/28	305.6	73.95	231.5	73.94	72.70	74.1	30,144	0.25%	大買/大賣/
2024/05/27	53	71.15	106.3	70.89	71.50	-53.3	26,731	-0.20%	大賣/
2024/05/24	43.1	64.47	50.4	64.62	65.00	-7.4	25,224	-0.03%
2024/05/23	52.2	64.89	94.5	65.18	65.30	-42.4	24,805	-0.17%
2024/05/22	49.7	63.83	39	64.15	63.60	10.7	23,643	0.05%
2024/05/21	89.1	63.62	78	63.89	64.80	11.1	23,189	0.05%
2024/05/20	19	62.06	23	62.20	62.10	-4	22,450	-0.02%
2024/05/17	4	61.03	4.2	61.10	61.20	-0.2	22,192	0.00%
2024/05/16	15.8	61.61	26	61.21	61.10	-10.2	22,142	-0.05%
2024/05/15	11	60.25	12	60.29	60.10	-1	21,984	0.00%
2024/05/14	10	60.73	3.8	60.46	60.90	6.2	21,890	0.03%
2024/05/13	9	60.07	13	60.34	60.10	-4	21,783	-0.02%
2024/05/10	15	60.61	17	60.35	60.60	-2	21,714	-0.01%
2024/05/09	27	62.28	20	61.43	60.80	7	21,626	0.03%
2024/05/08	9	61.26	6	61.43	61.30	3	21,452	0.01%
2024/05/07	11	61.55	5	62.06	61.70	6	21,360	0.03%
2024/05/06	16.2	62.13	27	62.08	62.10	-10.8	21,150	-0.05%
2024/05/03	16	61.43	3	61.87	60.70	13	20,835	0.06%
2024/05/02	2	61.00	9	60.76	60.70	-7	20,678	-0.03%
2024/04/30	17	62.08	9	61.98	61.60	8	20,587	0.04%
2024/04/29	53.1	63.39	36.5	62.91	62.40	16.6	20,438	0.08%
2024/04/26	16.1	62.05	21	61.95	61.40	-4.9	19,997	-0.02%
2024/04/25	19	61.34	21.2	61.04	60.90	-2.2	19,794	-0.01%
2024/04/24	20.1	61.95	20.8	62.35	62.00	-0.7	19,592	0.00%
2024/04/23	26.1	58.81	16	59.60	60.30	10	18,907	0.05%
2024/04/22	5.1	56.20	15	56.33	57.00	-10	18,438	-0.05%
2024/04/19	7	55.46	27.1	54.79	55.80	-20.1	18,278	-0.11%
2024/04/18	11.1	56.05	37	55.20	56.50	-25.9	18,105	-0.14%
2024/04/17	30.1	55.73	12	55.88	55.60	18.1	17,987	0.10%
2024/04/16	29.8	55.91	23	55.65	55.00	6.8	17,836	0.04%
2024/04/15	6.3	57.65	51	57.58	57.50	-44.8	17,596	-0.25%
2024/04/12	48.3	58.95	51.2	58.79	58.50	-2.9	17,434	-0.02%
2024/04/11	49.8	59.71	37	59.71	59.10	12.8	17,226	0.07%
2024/04/10	31.5	62.77	62.1	62.64	61.20	-30.5	16,729	-0.18%
2024/04/09	14.1	63.64	13.1	63.54	63.00	1	16,351	0.01%
2024/04/08	34.1	63.07	29.1	63.21	63.50	5	15,980	0.03%
2024/04/03	39.7	63.51	28	63.81	64.00	11.7	15,670	0.07%
2024/04/02	77.8	64.45	27	64.53	64.90	50.8	15,264	0.33%