敬鵬 (2355)-元大-龍潭券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
32.15
漲跌
▼2.40
漲幅
-6.95%
成交量
3,738張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4.2	32.74	0	32.60	32.15	4.2	1,971	0.21%
2025/03/28	5	34.54	10	34.41	34.55	-5	1,949	-0.26%
2025/03/27	2	35.50	0	35.60	35.50	2	2,013	0.10%
2025/03/26	0	0.00	1	35.95	35.95	-1	2,026	-0.05%
2025/03/24	1	36.70	0.1	36.38	36.30	0.9	2,078	0.04%
2025/03/21	1	36.80	0.1	36.88	36.70	1	2,095	0.05%
2025/03/20	1	36.75	0	0.00	37.00	1	2,258	0.04%
2025/03/19	1.1	36.89	0	0.00	36.55	1.1	2,269	0.05%
2025/03/18	0.1	36.55	0	0.00	36.55	0.1	2,315	0.00%
2025/03/14	0.1	36.20	1	36.15	36.25	-1	2,327	-0.04%
2025/03/13	0.1	36.27	0.2	37.25	36.10	-0.1	2,319	-0.01%
2025/03/12	0	0.00	1	36.15	36.60	-1	2,293	-0.04%
2025/03/10	2	36.40	0	0.00	36.40	2	2,254	0.09%
2025/03/07	2.1	37.15	0	0.00	36.85	2.1	2,224	0.09%
2025/03/06	5.2	38.12	2	37.95	37.50	3.2	2,193	0.15%
2025/03/05	0	0.00	1	37.90	37.95	-1	2,099	-0.05%
2025/03/04	10.4	37.72	10	37.84	37.80	0.4	2,057	0.02%
2025/03/03	12	36.84	5	37.19	37.00	7	1,889	0.37%
2025/02/27	2	35.75	0	0.00	35.00	2	1,781	0.11%
2025/02/26	1.2	37.01	2	36.98	36.95	-0.8	1,565	-0.05%
2025/02/25	7	36.75	5	36.91	36.90	2	1,570	0.13%
2025/02/24	2	37.40	5	37.28	37.10	-3	1,565	-0.19%
2025/02/21	0	0.00	18	37.20	37.20	-18	1,553	-1.16%
2025/02/20	13	36.54	13	36.82	36.90	0	1,539	0.00%
2025/02/19	2	36.55	0	0.00	36.55	2	1,521	0.13%
2025/02/18	5	36.32	0	0.00	36.45	5	1,516	0.33%
2025/02/17	0	0.00	5	36.58	36.55	-5	1,522	-0.33%
2025/02/14	0	0.00	11	36.35	36.45	-11	1,516	-0.73%
2025/02/13	6	36.23	2	36.33	36.35	4	1,516	0.26%
2025/02/12	25.6	36.13	2	35.88	35.65	23.6	1,516	1.55%
2025/02/11	0	0.00	6	36.93	36.85	-6	1,486	-0.40%
2025/02/06	0	0.00	4	37.39	37.45	-4	1,498	-0.27%
2025/02/05	3	37.10	0	0.00	37.30	3	1,499	0.20%
2025/02/04	1	36.75	1	36.70	36.70	0	1,513	0.00%
2025/02/03	0	0.00	2	35.98	36.30	-2	1,518	-0.13%
2025/01/22	0	0.00	1	36.15	36.05	-1	1,526	-0.07%
2025/01/17	0	0.00	10	35.41	35.55	-10	1,543	-0.65%
2025/01/16	6	35.09	4	35.38	35.05	2	1,548	0.13%
2025/01/15	5	34.75	4	35.10	34.60	1	1,554	0.06%
2025/01/14	3	34.85	33	35.28	35.40	-30	1,546	-1.94%
2025/01/13	32	34.37	12	34.33	34.30	20	1,570	1.27%
2025/01/10	7	35.76	28	35.90	35.75	-21	1,546	-1.36%
2025/01/09	43.2	36.25	51	36.03	35.60	-7.9	1,549	-0.51%
2025/01/08	18.1	36.76	5	36.97	37.10	13.1	1,531	0.85%
2025/01/07	2	37.25	2	37.23	37.25	0	1,517	0.00%
2025/01/06	29	37.52	15	37.67	37.85	14	1,519	0.92%
2025/01/03	19.1	37.88	3	37.60	37.60	16.1	1,536	1.04%
2025/01/02	24.1	38.45	14	38.33	38.30	10.1	1,556	0.65%
2024/12/30	0.1	39.10	3	39.15	39.00	-2.9	1,587	-0.18%
2024/12/27	1	39.55	1	39.25	39.30	0	1,596	0.00%
2024/12/26	0	0.00	2	39.53	39.45	-2	1,609	-0.12%
2024/12/25	2.1	39.01	0	0.00	39.10	2.1	1,613	0.13%
2024/12/24	14	39.41	0	0.00	39.25	14	1,656	0.85%
2024/12/23	2	39.90	8	39.28	39.80	-6	1,703	-0.35%
2024/12/20	4	38.31	0	0.00	37.80	4	1,618	0.25%
2024/12/19	8	38.05	7	38.21	38.25	1	1,612	0.06%
2024/12/18	4	38.64	2	38.60	39.00	2	1,607	0.12%
2024/12/17	3	39.37	4	39.35	39.55	-1	1,589	-0.06%
2024/12/16	20	40.64	14.1	40.89	39.20	6	1,601	0.37%
2024/12/13	2	39.00	0	0.00	39.15	2	1,461	0.14%
2024/12/12	2	40.25	3.1	40.27	39.80	-1.1	1,448	-0.08%
2024/12/11	0	0.00	3	39.13	39.35	-3	1,388	-0.22%
2024/12/10	2	38.83	0	0.00	38.85	2	1,378	0.15%
2024/12/04	2	38.55	2	38.85	38.90	0	1,454	0.00%
2024/12/03	0	0.00	1	38.60	38.50	-1	1,490	-0.07%
2024/12/02	0	0.00	7	38.40	38.30	-7	1,502	-0.47%
2024/11/29	7	38.16	0	0.00	38.25	7	1,526	0.46%
2024/11/28	1	38.00	0	0.00	38.20	1	1,568	0.06%
2024/11/27	2	38.60	2	38.75	38.60	0	1,578	0.00%
2024/11/22	2	39.60	2	39.43	39.40	0	1,612	0.00%
2024/11/21	2	38.68	0	0.00	38.75	2	1,640	0.12%
2024/11/19	0	0.00	1	38.65	38.60	-1	1,688	-0.06%
2024/11/18	0	0.00	4	38.15	38.05	-4	1,711	-0.23%
2024/11/15	1	38.85	0	0.00	38.50	1	1,728	0.06%
2024/11/14	1.2	38.58	0	0.00	38.55	1.2	1,773	0.07%
2024/11/13	0	0.00	2	39.23	39.20	-2	1,786	-0.11%
2024/11/12	2	39.55	0	0.00	39.55	2	1,821	0.11%
2024/11/08	1	39.50	0	0.00	39.30	1	1,865	0.05%
2024/11/07	0	0.00	1	39.65	39.90	-1	1,882	-0.05%
2024/11/04	1.1	38.37	0	0.00	38.40	1.1	2,015	0.05%
2024/11/01	0.1	38.10	11	38.02	39.10	-11	2,086	-0.52%
2024/10/30	0.1	38.50	0	0.00	38.25	0.1	2,110	0.00%
2024/10/29	0	0.00	2	39.00	38.80	-2	2,138	-0.09%
2024/10/28	3	39.22	2	39.43	39.30	1	2,145	0.05%
2024/10/25	0	0.00	1	39.85	39.75	-1	2,168	-0.05%
2024/10/24	1	39.70	6	40.02	39.75	-5	2,215	-0.23%
2024/10/23	10	40.00	3	40.28	40.00	7	2,256	0.31%
2024/10/22	1	39.55	4	40.00	40.20	-3	2,300	-0.13%
2024/10/21	0	0.00	22	39.66	39.70	-22	2,354	-0.93%
2024/10/18	27.1	39.19	4	39.00	39.00	23.1	2,432	0.95%
2024/10/17	6	39.68	7	39.87	39.75	-1	2,501	-0.04%
2024/10/16	6	39.33	5	39.44	39.35	1	2,558	0.04%
2024/10/15	9	39.62	0	0.00	39.60	9	2,646	0.34%
2024/10/14	0	0.00	1.1	39.21	39.40	-1.1	2,711	-0.04%
2024/10/11	6	39.60	7	39.43	39.40	-1	2,792	-0.04%
2024/10/09	2	39.98	5	40.35	39.65	-3	2,910	-0.10%
2024/10/08	14.2	39.88	4	39.83	39.80	10.2	2,935	0.35%
2024/10/07	0.1	40.80	8	40.86	40.55	-8	2,991	-0.27%
2024/10/04	18	40.31	8	40.24	40.15	10	3,126	0.32%
2024/10/01	2	40.85	2	41.15	41.00	0	3,199	0.00%
2024/09/30	0	41.20	0	0.00	41.10	0	3,254	0.00%
2024/09/27	3	42.12	3	41.90	41.75	0	3,359	0.00%
2024/09/26	5	42.58	3	41.75	41.80	2	3,404	0.06%
2024/09/25	8	43.74	1	43.00	42.95	7	3,475	0.20%
2024/09/20	0.2	41.15	14	41.52	41.25	-13.8	3,655	-0.38%
2024/09/19	1	40.85	0	0.00	40.95	1	3,742	0.03%
2024/09/18	14	41.81	1	41.50	41.20	13	3,913	0.33%
2024/09/16	1	41.05	1	41.55	42.60	0	3,967	0.00%
2024/09/11	3	40.35	2	40.25	40.10	1	4,415	0.02%
2024/09/10	6	40.34	2	40.23	40.10	4	4,495	0.09%
2024/09/09	1	40.30	6	40.05	40.65	-5	4,506	-0.11%
2024/09/06	4	40.08	10	40.23	40.40	-6	4,546	-0.13%
2024/09/05	5	40.84	0	0.00	40.20	5	4,563	0.11%
2024/09/04	12.1	40.86	9	40.57	40.65	3.1	4,658	0.07%
2024/09/03	2	42.48	0	0.00	42.30	2	4,708	0.04%
2024/08/30	0	0.00	28	42.77	43.25	-28	4,857	-0.58%
2024/08/29	12	42.05	4	42.16	42.00	8	4,897	0.16%
2024/08/28	5	42.14	2	42.23	42.25	3	5,015	0.06%
2024/08/27	11	42.24	0	0.00	42.30	11	5,043	0.22%
2024/08/26	7	42.52	7	42.99	42.40	0	5,052	0.00%
2024/08/23	20	41.38	14	41.90	42.30	6	5,048	0.12%
2024/08/22	6	41.83	16	42.19	42.30	-10	5,054	-0.20%
2024/08/21	10	41.83	5.2	41.76	41.75	4.8	5,066	0.09%
2024/08/20	8	42.36	1	42.25	42.25	7	5,063	0.14%
2024/08/19	6	42.32	7	42.65	42.50	-1	5,073	-0.02%
2024/08/15	1	42.10	15	42.39	42.10	-14	5,138	-0.27%
2024/08/14	0	0.00	21	42.34	42.50	-21	5,172	-0.41%
2024/08/13	12	41.59	0	0.00	42.15	12	5,176	0.23%
2024/08/12	21.1	41.50	1	41.70	41.75	20.1	5,241	0.38%
2024/08/08	1	41.05	0	0.00	41.00	1	5,547	0.02%
2024/08/07	0	0.00	10	42.05	41.80	-10	5,547	-0.18%
2024/08/06	15	39.83	16	39.39	39.65	-1	5,525	-0.02%
2024/08/05	19.1	40.72	0	0.00	40.50	19.1	5,448	0.35%
2024/08/02	5	45.66	0	0.00	44.95	5	5,394	0.09%
2024/08/01	11	46.01	27	46.25	46.65	-16	5,358	-0.30%
2024/07/31	8	44.59	5	45.00	44.65	3	5,337	0.06%
2024/07/30	13	43.32	21	44.21	44.90	-8	5,335	-0.15%
2024/07/29	8.1	44.23	13	44.51	43.50	-4.9	5,332	-0.09%
2024/07/26	1	45.45	1	45.75	45.50	0	5,359	0.00%
2024/07/23	2.1	46.44	5	46.40	46.60	-2.9	5,328	-0.05%
2024/07/22	9	46.89	4	46.64	46.70	5	5,296	0.09%
2024/07/19	10.1	48.12	3	48.57	47.85	7.1	5,246	0.13%
2024/07/18	2.2	48.75	5	48.36	48.70	-2.8	5,180	-0.05%
2024/07/17	0	0.00	13	49.82	49.85	-13	5,099	-0.25%
2024/07/16	12	49.58	15.3	50.35	49.40	-3.3	5,080	-0.06%
2024/07/15	6	49.12	1.2	49.39	49.00	4.9	5,029	0.10%
2024/07/12	15.1	49.59	19	49.71	49.45	-4	4,981	-0.08%
2024/07/11	11.2	49.09	156	49.13	48.75	-144.8	4,924	-2.94%	大賣/鉅額交易
2024/07/10	14	50.03	21.1	50.20	49.95	-7.1	4,866	-0.14%
2024/07/09	14.2	49.69	33	49.58	49.70	-18.9	4,890	-0.39%
2024/07/08	42	50.50	24	50.91	50.40	18	4,869	0.37%
2024/07/05	10	50.27	44.8	50.29	50.30	-34.8	4,917	-0.71%
2024/07/04	8	49.31	10	49.37	49.40	-2	4,860	-0.04%
2024/07/03	7	49.61	31.1	49.73	49.35	-24.1	4,835	-0.50%
2024/07/02	13	48.91	9	49.24	48.85	4	4,768	0.08%
2024/07/01	21	49.14	9	49.18	48.80	12	4,782	0.25%
2024/06/28	7	49.02	52.5	49.15	49.00	-45.5	4,686	-0.97%
2024/06/27	5	47.75	26	47.96	47.40	-21	4,582	-0.46%
2024/06/26	18	48.32	2.1	47.96	47.75	15.9	4,560	0.35%
2024/06/25	43	48.29	22	48.39	48.65	21	4,515	0.47%
2024/06/24	109.2	48.69	21.2	48.60	48.50	88	4,437	1.98%	大買/
2024/06/21	14	47.90	1	48.35	47.75	13	4,309	0.30%
2024/06/20	8	48.43	26	48.14	48.10	-18	4,284	-0.42%
2024/06/19	11	46.88	19.5	47.43	46.75	-8.5	4,119	-0.21%
2024/06/18	44	47.30	32	47.31	47.25	12	4,087	0.29%
2024/06/17	2	46.90	44.2	46.82	46.65	-42.2	3,961	-1.07%
2024/06/14	19	45.54	15	45.55	45.60	4	4,009	0.10%
2024/06/13	17	45.80	6	45.73	45.45	11	4,040	0.27%
2024/06/12	27.1	45.72	0	0.00	45.40	27.1	4,043	0.67%
2024/06/11	31.5	46.14	21	46.84	45.95	10.5	4,044	0.26%
2024/06/07	30.1	44.99	24	45.74	46.10	6.1	4,013	0.15%
2024/06/06	9	45.24	13	45.52	45.75	-4	4,035	-0.10%
2024/06/05	10.1	45.31	6	45.38	45.05	4.1	4,033	0.10%
2024/06/04	3	45.52	2.1	45.52	45.60	1	4,030	0.02%
2024/06/03	5.2	45.58	8	45.28	45.20	-2.8	4,120	-0.07%
2024/05/31	2	44.00	0	0.00	44.25	2	4,145	0.05%
2024/05/30	6	43.68	5	43.87	43.50	1	4,346	0.02%
2024/05/29	3.2	44.21	2	44.00	44.00	1.2	4,464	0.03%
2024/05/28	0.2	43.75	10	44.08	44.30	-9.8	4,596	-0.21%
2024/05/27	23	43.46	15.3	43.26	43.20	7.7	4,730	0.16%
2024/05/24	0.6	43.60	0	0.00	43.60	0.6	4,882	0.01%
2024/05/23	13	43.87	13	43.59	43.55	0	5,153	0.00%
2024/05/22	5.2	44.44	8	44.52	44.15	-2.8	5,283	-0.05%
2024/05/21	2	44.00	2.5	44.37	44.50	-0.5	5,350	-0.01%
2024/05/20	3.1	43.95	3	44.12	43.65	0.1	5,442	0.00%
2024/05/17	2	43.45	9	43.71	44.00	-7	5,629	-0.12%
2024/05/16	8.2	43.93	12	44.11	43.65	-3.8	6,255	-0.06%
2024/05/15	12.3	43.85	7	44.08	43.45	5.3	6,533	0.08%
2024/05/14	18.1	43.49	30	43.75	43.00	-12	6,537	-0.18%
2024/05/13	3	40.75	8.3	41.01	41.30	-5.3	6,388	-0.08%
2024/05/10	2	40.40	3.4	40.49	40.80	-1.4	6,462	-0.02%
2024/05/09	10	41.08	4.1	41.52	40.95	5.9	6,501	0.09%
2024/05/08	2	41.43	3	41.63	41.65	-1	6,566	-0.02%
2024/05/07	1	40.70	1	41.05	41.05	0	6,655	0.00%
2024/05/06	2	40.95	4.5	40.85	40.90	-2.5	6,792	-0.04%
2024/05/03	8	41.36	0	0.00	40.95	8	6,797	0.12%
2024/05/02	11	40.97	5	41.00	40.95	6	6,811	0.09%
2024/04/30	6	41.62	1	42.20	41.30	5	6,815	0.07%
2024/04/29	3.1	41.03	1	41.15	41.15	2.1	6,816	0.03%
2024/04/25	6.2	40.37	7	40.20	40.20	-0.8	6,857	-0.01%
2024/04/24	0.3	41.00	3	41.03	41.10	-2.7	6,902	-0.04%
2024/04/23	0.2	40.20	0	0.00	40.25	0.2	6,951	0.00%
2024/04/22	0.2	40.53	1	40.80	39.50	-0.9	6,992	-0.01%
2024/04/19	4	40.69	2	41.38	41.05	2	6,989	0.03%
2024/04/18	0.1	41.35	0	0.00	41.75	0.1	6,988	0.00%
2024/04/17	2	41.55	4	41.61	41.50	-2	7,020	-0.03%
2024/04/16	19.1	41.60	20	41.30	41.25	-0.9	7,030	-0.01%
2024/04/15	8.2	42.85	5	42.65	42.65	3.2	6,996	0.05%
2024/04/12	6	44.08	1	43.25	44.10	5	6,961	0.07%
2024/04/11	46.2	44.20	33	43.61	43.60	13.2	6,959	0.19%
2024/04/10	12.1	47.48	8.1	47.14	46.80	4	6,852	0.06%
2024/04/09	10.1	47.25	16.1	47.58	47.65	-6	6,889	-0.09%
2024/04/08	14.1	47.76	15.1	48.21	47.45	-1	6,901	-0.01%
2024/04/03	16.3	47.18	11	47.80	47.70	5.3	6,914	0.08%
2024/04/02	12.1	47.28	22	47.28	47.35	-9.9	6,891	-0.14%