• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼10.5
  • 漲幅
    -5.37%
  • 成交量
    12,426張
  • 產業
    上市 電腦週邊類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.6186.611183.12185.007.55,0020.15%
2025/02/260.1193.2500.00195.500.14,8670.00%
2025/02/2500.0015.1194.00194.50-15.14,834-0.31%
2025/02/244197.001198.00198.0034,8230.06%
2025/02/218.1200.366202.00201.002.14,8050.04%
2025/02/208199.314204.00199.0044,7370.08%
2025/02/1922199.614.5200.11199.0017.54,6660.37%
2025/02/1812204.9626.7204.56200.50-14.74,636-0.32%
2025/02/1700.001193.50195.50-14,403-0.02%
2025/02/142189.500.1190.50190.001.94,5140.04%
2025/02/133195.171194.50194.0024,4850.04%
2025/02/122194.501.3194.36193.000.74,4250.02%
2025/02/110.2193.0012194.83196.00-11.94,407-0.27%
2025/02/104189.251192.00191.0034,3840.07%
2025/02/074193.758194.63193.00-44,349-0.09%
2025/02/064.1192.884.6190.84191.50-0.54,339-0.01%
2025/02/054196.387197.86197.00-34,261-0.07%
2025/02/0413.1199.6911.4198.91195.001.74,2010.04%
2025/02/037.1193.4926.5193.39196.00-19.43,951-0.49%
2025/01/221181.504181.88181.50-33,732-0.08%
2025/01/204181.750.1182.28181.003.93,7200.10%
2025/01/170180.5000.00180.0003,7310.00%
2025/01/163181.831181.00180.5023,7480.05%
2025/01/153.4181.792181.25179.501.43,7290.04%
2025/01/141182.502184.50185.00-13,722-0.03%
2025/01/131182.5200.00183.5013,7270.03%
2025/01/101183.035.1184.19184.50-4.13,665-0.11%
2025/01/092193.753.1191.03188.00-1.13,624-0.03%
2025/01/0820.1194.0325.4194.97195.00-5.33,523-0.15%
2025/01/073.2191.617.8188.37186.00-4.63,210-0.14%
2025/01/065187.484.2185.71188.000.83,0270.03%
2025/01/034183.132182.50183.0022,9600.07%
2025/01/020.1182.005182.10183.00-52,935-0.17%
2024/12/311.1184.9000.00183.501.12,9230.04%
2024/12/300.3184.673184.51184.00-2.72,954-0.09%
2024/12/271183.5000.00184.5012,9440.03%
2024/12/2600.002.2184.49185.00-2.22,923-0.07%
2024/12/250.3186.003.2182.41184.50-2.92,902-0.10%
2024/12/233179.000180.00178.5032,8420.11%
2024/12/201178.4700.00178.5012,8150.04%
2024/12/190177.5000.00177.5002,8200.00%
2024/12/181178.000.8178.87179.500.22,8850.01%
2024/12/170.1172.5000.00172.000.12,8350.00%
2024/12/110170.5000.00170.0002,8180.00%
2024/12/090.1174.7500.00173.000.12,8500.00%
2024/12/050.1173.0000.00174.000.12,9490.00%
2024/12/040.1173.5000.00175.000.12,9660.00%
2024/12/032174.751174.50175.0013,0470.03%
2024/12/021171.5000.00172.0013,0570.03%
2024/11/2800.000169.50168.0003,1310.00%
2024/11/270172.5000.00170.0003,2050.00%
2024/11/260174.5000.00173.5003,3540.00%
2024/11/2500.001.1175.15173.00-1.13,504-0.03%
2024/11/221173.001.1174.00174.00-0.13,7940.00%
2024/11/211172.000.1174.00174.000.93,8130.02%
2024/11/201171.5000.00171.5013,8300.03%
2024/11/190.1172.501172.00172.50-0.93,846-0.02%
2024/11/181168.002.2166.91167.50-1.23,850-0.03%
2024/11/150.1168.601172.50168.00-0.93,850-0.02%
2024/11/142172.001.3172.90171.000.83,8000.02%
2024/11/136.9171.203172.00172.003.83,7530.10%
2024/11/122.1182.7600.00181.002.13,5970.06%
2024/11/112.3183.231184.50183.001.33,5930.04%
2024/11/081185.001.1184.65184.50-0.13,5870.00%
2024/11/071190.503.2188.88189.00-2.23,561-0.06%
2024/11/062.1187.991.1188.05189.0013,5370.03%
2024/11/052183.494.1187.80188.50-2.13,533-0.06%
2024/11/040181.751183.00182.50-13,492-0.03%
2024/11/010.1181.0000.00181.000.13,5470.00%
2024/10/300.2178.6810185.50178.00-9.83,537-0.28%
2024/10/2900.003181.50182.00-33,533-0.08%
2024/10/281.2181.671.2180.95181.5003,5200.00%
2024/10/252180.002180.25180.0003,5330.00%
2024/10/241179.501179.50179.5003,5690.00%
2024/10/2100.006181.33179.50-63,707-0.16%
2024/10/183179.332.1180.26179.000.93,7180.02%
2024/10/1700.008.2179.06177.50-8.23,748-0.22%
2024/10/162176.756177.83177.50-43,794-0.11%
2024/10/1500.002177.00176.50-23,780-0.05%
2024/10/140174.0000.00173.5003,7980.00%
2024/10/111.1173.5000.00173.501.13,8180.03%
2024/10/0900.000.3171.54168.00-0.33,818-0.01%
2024/10/070170.503170.67172.00-33,843-0.08%
2024/10/041.1170.3600.00170.001.13,8540.03%
2024/10/0100.001174.00175.00-13,857-0.03%
2024/09/270174.000174.50173.5003,9330.00%
2024/09/261173.501176.00173.5003,9530.00%
2024/09/241177.0000.00177.5014,0140.02%
2024/09/234.1176.641177.50176.503.14,0860.08%
2024/09/204177.881.4175.43177.002.64,0940.06%
2024/09/1900.001170.00171.50-14,119-0.02%
2024/09/180.1170.000.5170.00169.00-0.44,214-0.01%
2024/09/1600.004.2170.27170.50-4.24,296-0.10%
2024/09/1300.003.4171.44171.00-3.44,339-0.08%
2024/09/121.1170.642171.00171.00-0.94,382-0.02%
2024/09/115167.401.9167.73166.003.14,4290.07%
2024/09/102171.002171.00168.0004,4610.00%
2024/09/0900.004169.38170.00-44,510-0.09%
2024/09/061.2171.5800.00172.501.24,5070.03%
2024/09/053.2171.5900.00170.003.24,5340.07%
2024/09/040176.0011174.45172.50-114,576-0.24%
2024/09/0300.000.1182.50181.00-0.14,5240.00%
2024/09/021184.992.8183.82183.50-1.84,565-0.04%
2024/08/3000.003183.33183.50-34,649-0.06%
2024/08/293.2183.755183.70184.50-1.94,730-0.04%
2024/08/284.3184.305184.80183.50-0.74,860-0.02%
2024/08/278.3180.873.1180.71180.005.24,9030.11%
2024/08/2631185.1139.2183.02184.00-8.24,969-0.17%
2024/08/235175.0000.00175.0054,8080.10%
2024/08/210.1176.0000.00175.000.15,5410.00%
2024/08/201175.5000.00174.0015,6710.02%
2024/08/150172.0000.00169.0006,0650.00%
2024/08/134166.1200.00166.5046,0760.07%
2024/08/1200.001170.00169.50-16,077-0.02%
2024/08/0900.005167.00166.50-56,075-0.08%
2024/08/083161.331163.50161.0026,1560.03%
2024/08/073161.001.2163.17164.001.86,1600.03%
2024/08/063.1157.404155.38157.00-0.96,145-0.01%
2024/08/051.2161.089159.44161.00-7.86,110-0.13%
2024/08/024.5174.501174.00173.503.56,1140.06%
2024/08/0100.000.2173.00174.50-0.26,1290.00%
2024/07/311170.5000.00169.5016,1120.02%
2024/07/300170.000.1168.50171.50-0.16,0960.00%
2024/07/291.2176.582176.00170.00-0.86,085-0.01%
2024/07/261.2171.085172.50174.00-3.86,065-0.06%
2024/07/230.2176.5000.00177.500.26,0360.00%
2024/07/222.1176.442177.50175.500.16,0140.00%
2024/07/194181.381.1181.94180.502.95,9390.05%
2024/07/187182.292182.00183.5055,9050.08%
2024/07/174.1183.513183.17182.501.15,8920.02%
2024/07/160.1182.002.1182.98181.00-2.15,870-0.03%
2024/07/1515181.001183.00181.50145,9570.23%
2024/07/121180.502180.75180.50-15,960-0.02%
2024/07/1110.2180.0200.00180.5010.25,9610.17%
2024/07/100.2180.050.1180.50180.000.15,9910.00%
2024/07/091183.005.1181.30180.50-4.15,990-0.07%
2024/07/080.5184.503184.33184.00-2.56,002-0.04%
2024/07/0514.5182.642.5182.90182.00125,9700.20%
2024/07/049.2183.131.1183.09183.508.15,9490.14%
2024/07/032.5180.290.4181.00180.502.15,9210.04%
2024/07/021179.5000.00179.5015,8950.02%
2024/07/011181.504.1181.96180.50-3.15,877-0.05%
2024/06/280.1178.502.2177.95178.00-2.15,848-0.04%
2024/06/271.1173.003173.50175.50-1.95,802-0.03%
2024/06/260.3176.001177.48176.50-0.75,765-0.01%
2024/06/255.2175.841178.00176.504.25,7540.07%
2024/06/242.1181.022180.75181.500.15,6690.00%
2024/06/205179.201.2180.40180.503.85,5340.07%
2024/06/193.2178.654179.25177.50-0.95,541-0.02%
2024/06/183.1177.5200.00178.003.15,5690.06%
2024/06/1713180.0000.00179.50135,5560.23%
2024/06/1411.1179.360.3181.50179.5010.85,5650.19%
2024/06/131.1183.390.1184.00183.0015,5530.02%
2024/06/122178.2600.00178.0025,7010.04%
2024/06/111.5180.211.1179.78179.500.35,6720.01%
2024/06/0700.001187.00185.50-15,650-0.02%
2024/06/061187.003187.50186.50-25,639-0.04%
2024/06/055188.510.2187.00186.004.85,5810.09%
2024/06/047.3193.845.1192.42192.502.35,5060.04%
2024/06/039.1199.124.6198.72197.004.55,4080.08%
2024/05/314.2193.3612.2193.32191.50-8.15,244-0.15%
2024/05/302.2197.162.1195.83193.500.15,0790.00%
2024/05/290.3196.602.4197.27197.50-2.14,968-0.04%
2024/05/2817.5203.7415.8204.67200.001.74,8280.04%
2024/05/2718.2194.5023.4195.76200.00-5.14,419-0.12%
2024/05/2413188.1913.4187.04187.00-0.44,100-0.01%
2024/05/2317.2183.4133.9185.61186.50-16.73,988-0.42%
2024/05/225.1173.3216174.59175.50-10.93,693-0.30%
2024/05/210.1167.0000.00167.500.13,6470.00%
2024/05/2000.000.4170.50168.50-0.43,674-0.01%
2024/05/1700.000.1171.00170.50-0.13,6810.00%
2024/05/162170.5000.00170.5023,6870.05%
2024/05/151.4168.8700.00169.001.43,7160.04%
2024/05/144173.2519.1172.15168.50-15.13,834-0.39%
2024/05/132.2165.9000.00164.502.23,8110.06%
2024/05/100.1163.501162.50165.00-0.93,913-0.02%
2024/05/090.1163.0000.00163.000.13,9100.00%
2024/05/080.2162.9300.00163.000.23,9360.00%
2024/05/071.1161.983.5161.58163.00-2.43,898-0.06%
2024/05/061162.002162.00162.00-13,868-0.03%
2024/05/0300.000.1162.00159.00-0.13,8910.00%
2024/05/0200.001160.00159.00-13,943-0.03%
2024/04/302160.0000.00159.5023,9650.05%
2024/04/290.1160.0000.00160.000.14,0590.00%
2024/04/250155.501155.50155.00-14,245-0.02%
2024/04/241.1158.081158.50158.000.14,3600.00%
2024/04/232155.2500.00154.5024,4570.05%
2024/04/2200.003155.00154.00-34,454-0.07%
2024/04/196.1157.014154.13154.002.14,4490.05%
2024/04/181.1160.9100.00161.001.14,3750.03%
2024/04/171162.000.1163.00161.500.94,3960.02%
2024/04/163.8163.141162.00161.502.84,5210.06%
2024/04/157168.431170.00167.5064,5570.13%
2024/04/120.1171.0000.00170.500.14,5930.00%
2024/04/1100.002.1172.23173.00-2.14,611-0.04%
2024/04/100.1174.001174.00172.50-0.94,707-0.02%
2024/04/091172.532.1172.05172.50-1.14,803-0.02%
2024/04/081.1172.554173.00171.50-2.94,924-0.06%
2024/04/030.2170.5000.00169.500.24,9980.00%
2024/04/020.1170.5000.00170.000.15,1010.00%
2024/04/011.2170.002170.00169.50-0.95,287-0.02%
2024/03/290.5170.002170.00169.50-1.55,643-0.03%
2024/03/283.1168.1800.00167.003.15,8470.05%
2024/03/273167.6700.00168.0035,9250.05%
2024/03/263.1168.871171.00168.502.16,0280.04%
2024/03/251171.0200.00170.0016,2030.02%
2024/03/227.3170.343171.00171.004.36,2440.07%
2024/03/219.1168.4400.00170.509.16,2620.14%
2024/03/206169.251170.50168.5056,2650.08%
2024/03/191.2170.555173.20170.00-3.86,284-0.06%
2024/03/1813171.3800.00171.50136,2940.21%
2024/03/159.4171.412171.75169.507.46,3030.12%
2024/03/144.1184.909184.83186.00-4.96,159-0.08%
2024/03/131189.0011.1190.00189.00-10.16,190-0.16%
2024/03/111189.504.1187.91187.00-3.16,247-0.05%
2024/03/084188.874.1188.76188.00-0.16,3210.00%
2024/03/074190.003190.50189.5016,3220.02%
2024/03/068.1194.242194.25193.006.16,3670.10%
2024/03/052.1194.026194.25195.00-3.96,508-0.06%
2024/03/0416194.7823196.65192.00-76,707-0.10%
微星 相關文章