微星 (2377)-元大-龍潭券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5.2	175.84	1	178.00	176.50	4.2	5,754	0.07%
2024/06/24	2.1	181.02	2	180.75	181.50	0.1	5,669	0.00%
2024/06/20	5	179.20	1.2	180.40	180.50	3.8	5,534	0.07%
2024/06/19	3.2	178.65	4	179.25	177.50	-0.9	5,541	-0.02%
2024/06/18	3.1	177.52	0	0.00	178.00	3.1	5,569	0.06%
2024/06/17	13	180.00	0	0.00	179.50	13	5,556	0.23%
2024/06/14	11.1	179.36	0.3	181.50	179.50	10.8	5,565	0.19%
2024/06/13	1.1	183.39	0.1	184.00	183.00	1	5,553	0.02%
2024/06/12	2	178.26	0	0.00	178.00	2	5,701	0.04%
2024/06/11	1.5	180.21	1.1	179.78	179.50	0.3	5,672	0.01%
2024/06/07	0	0.00	1	187.00	185.50	-1	5,650	-0.02%
2024/06/06	1	187.00	3	187.50	186.50	-2	5,639	-0.04%
2024/06/05	5	188.51	0.2	187.00	186.00	4.8	5,581	0.09%
2024/06/04	7.3	193.84	5.1	192.42	192.50	2.3	5,506	0.04%
2024/06/03	9.1	199.12	4.6	198.72	197.00	4.5	5,408	0.08%
2024/05/31	4.2	193.36	12.2	193.32	191.50	-8.1	5,244	-0.15%
2024/05/30	2.2	197.16	2.1	195.83	193.50	0.1	5,079	0.00%
2024/05/29	0.3	196.60	2.4	197.27	197.50	-2.1	4,968	-0.04%
2024/05/28	17.5	203.74	15.8	204.67	200.00	1.7	4,828	0.04%
2024/05/27	18.2	194.50	23.4	195.76	200.00	-5.1	4,419	-0.12%
2024/05/24	13	188.19	13.4	187.04	187.00	-0.4	4,100	-0.01%
2024/05/23	17.2	183.41	33.9	185.61	186.50	-16.7	3,988	-0.42%
2024/05/22	5.1	173.32	16	174.59	175.50	-10.9	3,693	-0.30%
2024/05/21	0.1	167.00	0	0.00	167.50	0.1	3,647	0.00%
2024/05/20	0	0.00	0.4	170.50	168.50	-0.4	3,674	-0.01%
2024/05/17	0	0.00	0.1	171.00	170.50	-0.1	3,681	0.00%
2024/05/16	2	170.50	0	0.00	170.50	2	3,687	0.05%
2024/05/15	1.4	168.87	0	0.00	169.00	1.4	3,716	0.04%
2024/05/14	4	173.25	19.1	172.15	168.50	-15.1	3,834	-0.39%
2024/05/13	2.2	165.90	0	0.00	164.50	2.2	3,811	0.06%
2024/05/10	0.1	163.50	1	162.50	165.00	-0.9	3,913	-0.02%
2024/05/09	0.1	163.00	0	0.00	163.00	0.1	3,910	0.00%
2024/05/08	0.2	162.93	0	0.00	163.00	0.2	3,936	0.00%
2024/05/07	1.1	161.98	3.5	161.58	163.00	-2.4	3,898	-0.06%
2024/05/06	1	162.00	2	162.00	162.00	-1	3,868	-0.03%
2024/05/03	0	0.00	0.1	162.00	159.00	-0.1	3,891	0.00%
2024/05/02	0	0.00	1	160.00	159.00	-1	3,943	-0.03%
2024/04/30	2	160.00	0	0.00	159.50	2	3,965	0.05%
2024/04/29	0.1	160.00	0	0.00	160.00	0.1	4,059	0.00%
2024/04/25	0	155.50	1	155.50	155.00	-1	4,245	-0.02%
2024/04/24	1.1	158.08	1	158.50	158.00	0.1	4,360	0.00%
2024/04/23	2	155.25	0	0.00	154.50	2	4,457	0.05%
2024/04/22	0	0.00	3	155.00	154.00	-3	4,454	-0.07%
2024/04/19	6.1	157.01	4	154.13	154.00	2.1	4,449	0.05%
2024/04/18	1.1	160.91	0	0.00	161.00	1.1	4,375	0.03%
2024/04/17	1	162.00	0.1	163.00	161.50	0.9	4,396	0.02%
2024/04/16	3.8	163.14	1	162.00	161.50	2.8	4,521	0.06%
2024/04/15	7	168.43	1	170.00	167.50	6	4,557	0.13%
2024/04/12	0.1	171.00	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	0	0.00	2.1	172.23	173.00	-2.1	4,611	-0.04%
2024/04/10	0.1	174.00	1	174.00	172.50	-0.9	4,707	-0.02%
2024/04/09	1	172.53	2.1	172.05	172.50	-1.1	4,803	-0.02%
2024/04/08	1.1	172.55	4	173.00	171.50	-2.9	4,924	-0.06%
2024/04/03	0.2	170.50	0	0.00	169.50	0.2	4,998	0.00%
2024/04/02	0.1	170.50	0	0.00	170.00	0.1	5,101	0.00%
2024/04/01	1.2	170.00	2	170.00	169.50	-0.9	5,287	-0.02%
2024/03/29	0.5	170.00	2	170.00	169.50	-1.5	5,643	-0.03%
2024/03/28	3.1	168.18	0	0.00	167.00	3.1	5,847	0.05%
2024/03/27	3	167.67	0	0.00	168.00	3	5,925	0.05%
2024/03/26	3.1	168.87	1	171.00	168.50	2.1	6,028	0.04%
2024/03/25	1	171.02	0	0.00	170.00	1	6,203	0.02%
2024/03/22	7.3	170.34	3	171.00	171.00	4.3	6,244	0.07%
2024/03/21	9.1	168.44	0	0.00	170.50	9.1	6,262	0.14%
2024/03/20	6	169.25	1	170.50	168.50	5	6,265	0.08%
2024/03/19	1.2	170.55	5	173.20	170.00	-3.8	6,284	-0.06%
2024/03/18	13	171.38	0	0.00	171.50	13	6,294	0.21%
2024/03/15	9.4	171.41	2	171.75	169.50	7.4	6,303	0.12%
2024/03/14	4.1	184.90	9	184.83	186.00	-4.9	6,159	-0.08%
2024/03/13	1	189.00	11.1	190.00	189.00	-10.1	6,190	-0.16%
2024/03/11	1	189.50	4.1	187.91	187.00	-3.1	6,247	-0.05%
2024/03/08	4	188.87	4.1	188.76	188.00	-0.1	6,321	0.00%
2024/03/07	4	190.00	3	190.50	189.50	1	6,322	0.02%
2024/03/06	8.1	194.24	2	194.25	193.00	6.1	6,367	0.10%
2024/03/05	2.1	194.02	6	194.25	195.00	-3.9	6,508	-0.06%
2024/03/04	16	194.78	23	196.65	192.00	-7	6,707	-0.10%
2024/03/01	1	191.51	0.3	192.50	191.00	0.7	6,638	0.01%
2024/02/29	0	190.50	5	189.50	191.00	-5	6,614	-0.08%
2024/02/27	9	189.94	0	0.00	187.50	9	6,595	0.14%
2024/02/26	10	188.95	3	189.83	189.50	7	6,563	0.11%
2024/02/23	0	0.00	4.1	191.62	191.50	-4.1	6,535	-0.06%
2024/02/22	3	191.33	1	190.50	189.50	2	6,543	0.03%
2024/02/21	1	191.50	0.4	190.00	190.00	0.6	6,497	0.01%
2024/02/20	0	0.00	3	189.50	192.00	-3	6,464	-0.05%
2024/02/19	5	189.60	4.1	189.75	191.00	0.9	6,477	0.01%
2024/02/16	1	191.50	4	191.50	191.00	-3	6,498	-0.05%
2024/02/15	15	191.70	10	192.10	193.00	5	6,484	0.08%
2024/02/05	2.2	189.53	4	190.75	191.00	-1.9	6,437	-0.03%
2024/02/02	17	189.85	8	187.63	189.50	9	6,389	0.14%
2024/02/01	1.4	183.01	13.1	182.81	184.00	-11.7	6,266	-0.19%
2024/01/31	4	181.13	1	181.50	182.00	3	6,271	0.05%
2024/01/30	2	184.00	3	184.50	184.00	-1	6,252	-0.02%
2024/01/29	1.1	183.91	3	182.67	183.50	-1.9	6,257	-0.03%
2024/01/26	2	180.00	2	182.50	179.50	0	6,257	0.00%
2024/01/25	3	184.17	22	183.95	185.00	-19	6,251	-0.30%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	5	182.00	8	182.00	183.00	-3	6,212	-0.05%
2024/01/22	3	185.33	5	185.90	186.00	-2	6,127	-0.03%
2024/01/19	13.1	183.55	2	182.25	184.50	11.1	6,037	0.18%
2024/01/18	5.2	179.81	1	182.50	179.00	4.2	5,966	0.07%
2024/01/17	4.1	179.01	1	180.50	179.00	3.1	5,868	0.05%
2024/01/16	3	180.67	0	0.00	179.50	3	5,769	0.05%
2024/01/15	1.5	182.40	4	182.50	181.00	-2.5	5,730	-0.04%
2024/01/12	1.2	184.42	0	0.00	184.50	1.2	5,740	0.02%
2024/01/11	1	184.00	3.1	184.53	184.50	-2.1	5,751	-0.04%
2024/01/10	4	179.63	9	185.67	186.00	-5	5,782	-0.09%
2024/01/09	5	190.20	4.3	190.85	189.50	0.7	5,649	0.01%
2024/01/08	4	188.75	3.5	190.00	187.50	0.5	5,584	0.01%
2024/01/05	0.2	188.50	13.1	187.86	186.00	-12.9	5,616	-0.23%
2024/01/04	5.5	187.05	1	188.50	187.50	4.5	5,597	0.08%
2024/01/03	5.1	192.00	0	0.00	191.00	5.1	5,541	0.09%
2024/01/02	21	197.95	2	197.75	198.00	19	5,437	0.35%
2023/12/29	13.1	205.34	17.3	204.43	204.00	-4.2	5,303	-0.08%
2023/12/28	1	200.50	6.6	200.61	201.50	-5.6	5,228	-0.11%
2023/12/27	14.3	199.65	21	200.21	200.00	-6.8	5,130	-0.13%
2023/12/26	44.2	196.91	31.2	196.80	195.50	13	4,969	0.26%
2023/12/25	5	193.40	21.4	191.31	193.00	-16.4	4,679	-0.35%
2023/12/22	0	0.00	3	184.50	184.00	-3	4,482	-0.07%
2023/12/21	5.3	182.26	0.2	182.56	181.50	5.1	4,430	0.12%
2023/12/20	7.2	187.08	11.4	186.71	184.50	-4.2	4,318	-0.10%
2023/12/19	2.3	178.96	11	179.36	181.50	-8.7	4,161	-0.21%
2023/12/18	2.3	181.13	2	181.00	180.50	0.3	4,254	0.01%
2023/12/15	0.4	180.00	6.4	180.41	179.00	-6	4,362	-0.14%
2023/12/14	2	180.50	0.1	181.00	181.50	1.9	4,373	0.04%
2023/12/13	0	0.00	2.3	179.12	178.00	-2.3	4,355	-0.05%
2023/12/12	0	0.00	0	178.00	177.00	0	4,371	0.00%
2023/12/11	0.3	178.50	1	180.00	177.00	-0.8	4,347	-0.02%
2023/12/08	7.6	181.61	2.3	181.78	179.00	5.3	4,322	0.12%
2023/12/07	2.4	179.70	1.2	180.08	180.00	1.2	4,283	0.03%
2023/12/06	8.2	178.30	1	177.00	176.50	7.2	4,292	0.17%
2023/12/05	3.3	178.61	1	177.56	178.00	2.3	4,246	0.05%
2023/12/04	1.1	183.52	0.2	184.10	183.50	0.9	4,195	0.02%
2023/12/01	4.5	182.72	10	183.15	185.00	-5.5	4,174	-0.13%
2023/11/30	18.4	183.92	9.3	183.31	183.50	9	4,137	0.22%
2023/11/29	20	180.28	18.4	179.75	181.00	1.7	3,977	0.04%
2023/11/27	2	168.75	0.2	168.50	167.50	1.9	3,842	0.05%
2023/11/24	0.2	169.50	0	0.00	169.00	0.2	3,877	0.01%
2023/11/23	7.3	169.82	0	0.00	169.00	7.3	3,910	0.19%
2023/11/22	8.2	168.93	5	169.10	169.50	3.2	3,945	0.08%
2023/11/21	4	169.88	4	170.12	170.00	0	3,984	0.00%
2023/11/20	3	165.00	1	165.50	165.00	2	3,955	0.05%
2023/11/16	0.2	165.47	0	0.00	164.50	0.2	4,018	0.00%
2023/11/14	0	167.00	0	0.00	166.50	0	4,055	0.00%
2023/11/13	6.3	167.11	0	0.00	166.00	6.3	4,095	0.15%
2023/11/10	2.1	174.72	1	174.50	174.50	1.1	4,072	0.03%
2023/11/09	1.1	171.99	6	172.83	172.00	-5	4,103	-0.12%
2023/11/08	0.1	171.50	1.2	173.37	173.00	-1.1	4,158	-0.03%
2023/11/07	0.1	170.25	0	0.00	171.00	0.1	4,217	0.00%
2023/11/06	0.1	171.85	3.4	172.68	172.50	-3.3	4,252	-0.08%
2023/11/03	5.1	169.50	1	169.00	170.00	4.1	4,303	0.09%
2023/11/02	0.1	170.00	3	169.33	170.50	-3	4,376	-0.07%
2023/11/01	0.2	165.25	0	0.00	166.00	0.2	4,382	0.00%
2023/10/31	0.1	165.50	0	0.00	165.00	0.1	4,436	0.00%
2023/10/30	0	0.00	7	168.00	168.00	-7	4,473	-0.16%
2023/10/27	6	167.17	6	167.08	167.50	0	4,512	0.00%
2023/10/26	11	161.23	4	162.00	165.50	7	4,539	0.15%
2023/10/25	1	165.00	3	165.00	164.50	-2	4,583	-0.04%
2023/10/24	0.1	160.00	3	160.33	161.00	-3	4,641	-0.06%
2023/10/23	1	156.00	2	157.50	157.50	-1	4,844	-0.02%
2023/10/20	4.3	154.79	1	154.00	156.50	3.3	4,975	0.07%
2023/10/19	1	159.00	0	0.00	159.00	1	5,011	0.02%
2023/10/18	0	0.00	3	160.00	160.50	-3	5,081	-0.06%
2023/10/17	1	163.00	0	0.00	162.00	1	5,027	0.02%
2023/10/13	9	167.00	2.2	166.55	166.50	6.8	5,241	0.13%
2023/10/12	1	169.50	1	172.50	172.50	0	5,222	0.00%
2023/10/11	2.2	170.23	2	169.00	168.50	0.2	5,255	0.00%
2023/10/05	0.1	166.00	0.1	166.50	166.50	0.1	5,393	0.00%
2023/10/04	1.2	164.13	10	164.50	164.50	-8.9	5,403	-0.16%
2023/09/28	0.1	165.00	0	0.00	164.00	0.1	5,399	0.00%
2023/09/27	1	167.00	0	167.00	167.00	1	5,336	0.02%
2023/09/26	3	170.17	0	0.00	168.50	3	5,319	0.06%
2023/09/25	1	170.50	2.2	170.00	170.50	-1.2	5,312	-0.02%
2023/09/22	4	170.00	2	169.25	171.00	2	5,338	0.04%
2023/09/21	30.5	174.81	9	172.94	172.50	21.5	5,321	0.40%
2023/09/20	6.2	174.71	4.4	174.62	175.50	1.8	5,193	0.04%
2023/09/18	2	169.50	0.1	170.00	168.50	1.9	4,998	0.04%
2023/09/15	0.1	168.15	0	0.00	171.50	0.1	4,985	0.00%
2023/09/14	1	168.00	0	167.50	168.00	1	4,955	0.02%
2023/09/13	0	0.00	1	164.50	164.50	-1	4,999	-0.02%
2023/09/12	1	164.50	0	0.00	164.50	1	5,076	0.02%
2023/09/11	2	163.75	1	166.50	162.00	1	5,126	0.02%
2023/09/07	2.1	165.33	0	0.00	164.50	2.1	5,148	0.04%
2023/09/05	0	0.00	1	163.50	165.00	-1	5,369	-0.02%
2023/09/01	1	160.50	1	159.50	159.50	0	5,524	0.00%
2023/08/31	1	159.02	0	0.00	159.50	1	5,528	0.02%
2023/08/30	3	162.17	2	162.25	161.00	1	5,500	0.02%
2023/08/29	0	0.00	1	159.00	160.00	-1	5,599	-0.02%
2023/08/28	1.2	161.17	0	0.00	161.50	1.2	5,623	0.02%
2023/08/25	1.1	172.59	1	171.50	171.50	0.1	5,662	0.00%
2023/08/24	0	0.00	1.1	174.43	173.00	-1.1	5,670	-0.02%
2023/08/23	1	169.50	1	170.50	171.50	0	5,724	0.00%
2023/08/22	1.2	171.25	2	170.00	170.00	-0.8	5,923	-0.01%
2023/08/21	1.1	171.45	0	0.00	170.50	1.1	6,044	0.02%
2023/08/18	2	176.50	3	176.83	173.00	-1	6,040	-0.02%
2023/08/17	4.3	172.65	2	173.50	178.50	2.3	6,018	0.04%
2023/08/16	0.1	176.50	1.1	175.12	178.50	-1	5,982	-0.02%
2023/08/15	3	178.50	0	0.00	176.50	3	5,992	0.05%
2023/08/14	0.1	176.33	1.2	177.07	178.00	-1	5,997	-0.02%
2023/08/11	3.2	182.34	0	0.00	179.00	3.2	6,022	0.05%
2023/08/10	3.4	188.07	0.1	187.50	187.50	3.3	6,054	0.05%
2023/08/09	3.5	195.21	6.3	197.12	194.50	-2.8	6,113	-0.05%
2023/08/08	6.2	192.52	5.2	192.27	192.00	1	6,074	0.02%
2023/08/07	5.1	188.11	5	189.00	189.00	0.1	5,999	0.00%
2023/08/02	5.2	188.88	3	186.00	186.00	2.2	5,916	0.04%
2023/08/01	3	196.17	3	190.50	190.50	0	5,842	0.00%
2023/07/31	4.6	198.50	0	0.00	194.50	4.6	5,806	0.08%
2023/07/28	2	201.50	3	199.00	201.00	-1	5,780	-0.02%
2023/07/27	12.2	197.56	22.1	195.73	196.00	-9.9	5,722	-0.17%
2023/07/26	12.2	204.66	11	202.32	203.50	1.2	5,669	0.02%
2023/07/25	5	205.22	5.3	208.71	211.00	-0.2	5,447	0.00%
2023/07/24	2	191.50	2.2	192.59	192.00	-0.2	5,314	0.00%
2023/07/21	1	193.00	0	0.00	191.50	1	5,238	0.02%
2023/07/20	0.2	185.50	0	0.00	186.00	0.2	5,156	0.00%
2023/07/19	11	187.45	7	187.43	187.00	4	5,111	0.08%
2023/07/18	2.1	195.23	4.3	196.63	193.00	-2.3	5,022	-0.04%
2023/07/17	3	188.67	5.2	190.73	188.00	-2.2	4,869	-0.05%
2023/07/14	4.2	183.62	5	184.20	185.00	-0.8	4,804	-0.02%
2023/07/13	6	188.25	22.3	187.92	188.00	-16.3	4,744	-0.34%
2023/07/12	4	181.13	4.3	181.12	182.00	-0.3	4,573	-0.01%
2023/07/11	0	0.00	1	179.50	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	2	173.75	175.50	-2	4,538	-0.04%
2023/07/07	4.1	172.00	0	0.00	173.00	4.1	4,521	0.09%
2023/07/06	2	174.52	0	0.00	176.00	2	4,487	0.05%
2023/07/05	6	177.42	1	177.50	176.50	5	4,460	0.11%
2023/07/04	3	179.17	3.3	180.58	179.00	-0.3	4,441	-0.01%
2023/07/03	2	180.50	3.1	180.16	180.00	-1.1	4,413	-0.02%
2023/06/30	1	175.50	3	176.67	176.50	-2	4,391	-0.05%
2023/06/29	0.1	174.50	2	173.75	174.00	-1.9	4,391	-0.04%
2023/06/28	1	172.00	1	172.50	172.50	0	4,365	0.00%
2023/06/27	0	0.00	1	175.50	174.00	-1	4,332	-0.02%
2023/06/26	1	175.00	1	174.50	175.50	0	4,297	0.00%
2023/06/20	2.1	174.24	1	174.00	174.00	1.1	4,250	0.02%
2023/06/19	5.2	174.53	0	174.50	174.00	5.2	4,228	0.12%
2023/06/16	3	176.83	2	177.25	178.00	1	4,143	0.02%
2023/06/15	5	179.30	5	178.00	178.00	0	4,077	0.00%
2023/06/14	8	179.13	3.1	178.84	179.00	5	4,078	0.12%
2023/06/13	4	180.88	5	182.30	182.50	-1	4,144	-0.02%
2023/06/12	6.1	180.47	11.2	178.56	178.00	-5.1	4,104	-0.12%
2023/06/09	5.2	184.23	14.3	185.22	185.00	-9.1	4,035	-0.23%
2023/06/08	7	179.86	8.2	180.20	180.00	-1.2	3,941	-0.03%
2023/06/07	16	177.06	7.3	178.16	178.50	8.7	3,889	0.22%
2023/06/06	3	172.66	2	173.50	173.50	1	3,757	0.03%
2023/06/05	4	170.50	2	172.50	173.00	2	3,722	0.05%
2023/06/02	3	170.17	5.3	170.50	171.50	-2.3	3,667	-0.06%
2023/06/01	0.2	165.00	0	0.00	166.00	0.2	3,527	0.00%
2023/05/31	0	0.00	20	166.00	166.00	-20	3,450	-0.58%
2023/05/30	3.1	163.56	4	164.25	164.50	-0.9	3,403	-0.03%
2023/05/29	3	168.50	2	168.50	168.00	1	3,362	0.03%
2023/05/26	6	171.50	7	169.07	169.50	-1	3,353	-0.03%
2023/05/25	13.1	165.46	11.3	162.66	162.50	1.8	3,227	0.05%
2023/05/24	1	160.00	0	0.00	161.00	1	3,077	0.03%
2023/05/23	1	159.00	2	158.50	158.50	-1	3,000	-0.03%
2023/05/22	1.1	157.89	2	157.50	158.00	-0.9	2,947	-0.03%
2023/05/19	20	156.63	11	157.09	157.00	9	2,902	0.31%
2023/05/18	1	156.50	14	158.75	159.00	-13	2,854	-0.46%
2023/05/17	20	155.00	0	0.00	155.50	20	2,789	0.72%
2023/05/16	22	154.57	12.2	154.89	154.50	9.8	2,707	0.36%
2023/05/15	6	153.00	6.2	152.11	152.00	-0.2	2,628	-0.01%
2023/05/08	0	0.00	1	143.50	144.00	-1	2,535	-0.04%
2023/05/02	0	0.00	11	144.82	143.00	-11	2,574	-0.43%
2023/04/28	1	145.50	0	0.00	145.50	1	2,608	0.04%
2023/04/25	0	0.00	37.3	140.50	141.00	-37.3	2,643	-1.41%
2023/04/21	0	0.00	7	143.50	144.00	-7	2,621	-0.27%
2023/04/20	5.3	144.50	5	145.50	145.00	0.3	2,630	0.01%
2023/04/12	0	0.00	1	145.50	146.50	-1	2,651	-0.04%
2023/04/11	0	0.00	0.2	146.00	146.50	-0.2	2,668	-0.01%
2023/04/10	0	0.00	0.2	145.00	146.00	-0.2	2,671	-0.01%
2023/04/06	0	0.00	1	145.00	145.00	-1	2,691	-0.04%
2023/03/30	4	144.63	4	143.75	143.50	0	2,835	0.00%
2023/03/28	1	141.50	4	142.00	142.50	-3	3,140	-0.10%
2023/03/27	0	0.00	1	144.00	143.50	-1	3,307	-0.03%
2023/03/24	1	143.00	0	0.00	144.00	1	3,513	0.03%
2023/03/22	0	144.00	2	143.50	144.50	-2	3,622	-0.06%
2023/03/21	1	140.50	0	0.00	140.00	1	3,638	0.03%
2023/03/20	3	140.33	3	140.33	140.50	0	3,671	0.00%
2023/03/17	1	143.00	4.1	142.46	145.00	-3.1	3,647	-0.08%
2023/03/16	6	142.58	6	143.00	142.50	0	3,621	0.00%
2023/03/10	0	0.00	1	136.50	137.00	-1	3,523	-0.03%
2023/03/09	1	139.00	0	0.00	139.00	1	3,515	0.03%
2023/03/03	0	0.00	10	139.50	139.50	-10	3,659	-0.27%
2023/03/01	1	135.50	0	0.00	139.00	1	3,686	0.03%
2023/02/24	1	143.00	1	138.50	137.00	0	3,742	0.00%
2023/02/23	10	142.35	10.1	142.75	141.50	-0.1	3,716	0.00%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/14	0	0.00	1	131.50	133.00	-1	4,002	-0.02%
2023/02/10	1	128.50	0	0.00	128.50	1	4,052	0.02%
2023/02/08	2	134.00	2.1	133.50	132.50	-0.1	4,101	0.00%
2023/02/07	0	0.00	0.1	132.50	134.00	-0.1	4,105	0.00%
2023/02/06	0	0.00	3	133.50	132.50	-3	4,090	-0.07%
2023/02/03	0	0.00	6	131.67	132.00	-6	4,083	-0.15%
2023/02/02	1	131.50	1	133.00	133.00	0	4,100	0.00%
2023/02/01	1	133.00	4	133.50	134.00	-3	4,086	-0.07%
2023/01/31	1	134.00	1	132.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	1.5	132.36	133.00	-1.5	4,018	-0.04%
2023/01/17	0	0.00	2	126.50	127.50	-2	3,991	-0.05%
2023/01/13	1	125.50	0	0.00	125.50	1	4,071	0.02%
2023/01/12	1	125.50	0	0.00	125.50	1	4,130	0.02%
2023/01/11	0	0.00	2	126.25	125.50	-2	4,187	-0.05%
2023/01/10	1	125.00	2	126.25	126.50	-1	4,380	-0.02%
2023/01/09	1	125.50	2	125.25	126.00	-1	4,427	-0.02%
2023/01/05	0	0.00	0.1	124.00	123.50	-0.1	4,570	0.00%
2023/01/04	0	0.00	0.1	122.50	122.00	-0.1	4,595	0.00%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/30	0.2	120.00	0	0.00	119.50	0.2	4,704	0.00%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	1	119.49	1	118.50	119.00	0	4,847	0.00%
2022/12/22	0	0.00	1	118.50	117.50	-1	5,012	-0.02%
2022/12/21	3	116.33	3	116.00	117.00	0	4,939	0.00%
2022/12/20	1	123.00	1	117.50	116.00	0	4,836	0.00%
2022/12/19	1	121.50	1	123.50	123.50	0	4,745	0.00%
2022/12/16	0	0.00	3	120.17	123.50	-3	4,614	-0.07%
2022/12/15	6	123.92	2	125.50	123.00	4	4,527	0.09%
2022/12/14	3	121.83	1	123.00	122.50	2	4,579	0.04%
2022/12/13	1	119.00	0	0.00	120.50	1	4,622	0.02%
2022/12/09	0	0.00	3	118.50	119.00	-3	4,714	-0.06%
2022/12/08	2	117.25	0	0.00	117.50	2	4,769	0.04%
2022/12/07	0	120.00	0	117.75	119.00	0	4,773	0.00%
2022/12/05	2	125.50	0	0.00	125.00	2	4,907	0.04%
2022/12/01	0.3	124.50	1	123.50	123.50	-0.8	4,959	-0.02%
2022/11/28	1	123.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	1	126.00	8	125.31	125.00	-7	4,912	-0.14%
2022/11/24	6	123.75	0	124.00	123.50	6	4,871	0.12%
2022/11/23	2	121.75	1	122.50	122.50	1	4,882	0.02%
2022/11/22	3	123.00	2	122.00	122.00	1	4,866	0.02%
2022/11/21	2	127.00	1	128.50	126.00	1	4,799	0.02%
2022/11/18	0	0.00	2	130.25	130.50	-2	4,764	-0.04%
2022/11/17	2	128.50	0	126.00	128.50	2	4,736	0.04%
2022/11/16	1	123.50	3	127.64	127.00	-2	4,720	-0.04%
2022/11/15	0	0.00	0	122.00	123.00	0	4,675	0.00%
2022/11/14	1	122.00	3	121.83	122.50	-2	4,682	-0.04%
2022/11/11	0	0.00	4	123.25	123.00	-4	4,693	-0.09%
2022/11/10	2	116.75	3	117.51	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	2	119.50	120.50	-2	4,853	-0.04%
2022/11/08	2	118.75	2	118.50	118.00	0	4,936	0.00%
2022/11/07	1	116.00	2.1	116.02	116.50	-1.1	4,985	-0.02%
2022/11/04	2	111.75	1	112.00	112.50	1	4,965	0.02%
2022/11/03	1	113.50	2	112.25	113.50	-1	5,027	-0.02%
2022/11/02	2	110.50	1	110.50	112.00	1	5,049	0.02%
2022/10/31	1	111.50	0	0.00	109.50	1	5,074	0.02%
2022/10/28	1	112.00	1	113.00	111.00	0	5,075	0.00%
2022/10/27	1	111.50	1	112.00	112.00	0	5,092	0.00%
2022/10/26	2	111.25	1	112.00	111.00	1	5,125	0.02%
2022/10/25	1	112.49	2	113.00	111.50	-1	5,133	-0.02%
2022/10/24	1	112.00	2.3	112.57	112.00	-1.3	5,132	-0.03%
2022/10/21	1	107.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	2	109.75	5	108.90	111.00	-3	5,049	-0.06%
2022/10/19	6	110.33	1	111.00	110.00	5	5,007	0.10%
2022/10/18	3	113.33	7	114.43	108.00	-4	4,994	-0.08%
2022/10/17	0	0.00	2	105.50	107.00	-2	4,951	-0.04%
2022/10/14	9	108.83	4	107.38	106.50	5	4,968	0.10%
2022/10/11	0	104.50	2	106.00	104.00	-2	5,022	-0.04%
2022/10/07	2	104.26	5	107.00	106.50	-3	5,001	-0.06%
2022/10/06	3	109.33	3.3	108.47	108.00	-0.3	4,953	-0.01%
2022/10/05	3	111.50	3	110.67	110.00	0	4,939	0.00%
2022/10/04	1	109.00	1	109.00	110.00	0	4,932	0.00%
2022/09/29	0	0.00	9	108.00	107.50	-9	4,947	-0.18%
2022/09/28	11	108.77	0.3	107.00	106.50	10.8	4,846	0.22%
2022/09/27	5	109.20	7	109.93	110.50	-2	4,820	-0.04%
2022/09/26	1	113.00	0	0.00	111.00	1	4,820	0.02%
2022/09/23	0	0.00	0.2	115.50	115.00	-0.2	4,842	0.00%
2022/09/22	1.5	114.00	1	113.45	114.50	0.5	4,971	0.01%
2022/09/21	0	115.00	0	117.50	115.00	0	4,936	0.00%
2022/09/20	0	122.21	0	0.00	122.00	0	4,805	0.00%
2022/09/19	2.1	122.18	2	122.75	123.00	0.1	4,767	0.00%
2022/09/16	1.1	121.55	0	0.00	121.00	1.1	4,726	0.02%
2022/09/14	1.1	121.44	0	0.00	120.00	1.1	4,734	0.02%
2022/09/13	0	119.50	9.2	122.19	122.00	-9.2	4,717	-0.19%
2022/09/12	13	118.54	19	117.61	117.50	-6	4,615	-0.13%
2022/09/08	12	114.83	15	116.20	117.00	-3	4,606	-0.07%
2022/09/07	5	110.00	5	110.00	110.00	0	4,552	0.00%
2022/09/06	14	112.68	5	111.50	111.50	9	4,534	0.20%
2022/09/05	0	0.00	1	113.00	112.50	-1	4,543	-0.02%
2022/09/02	0	0.00	0	111.00	111.00	0	4,564	0.00%
2022/09/01	4	112.75	0	0.00	113.00	4	4,536	0.09%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/29	2	113.50	0	114.00	114.00	2	4,519	0.04%
2022/08/26	1	116.00	4	117.13	116.50	-3	4,516	-0.07%
2022/08/25	2	114.75	1	115.00	114.50	1	4,519	0.02%
2022/08/24	3	113.67	2	114.50	113.50	1	4,531	0.02%
2022/08/23	4	117.25	9.2	117.99	116.50	-5.2	4,534	-0.11%
2022/08/22	1.3	117.90	4	117.38	117.50	-2.8	4,575	-0.06%
2022/08/19	10	116.40	0	0.00	115.50	10	4,580	0.22%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	2.1	115.83	0	0.00	116.50	2.1	4,558	0.05%
2022/08/16	2.1	125.98	12.2	126.64	127.50	-10.1	4,451	-0.23%
2022/08/15	4.2	124.87	5	122.80	124.50	-0.8	4,322	-0.02%
2022/08/12	3.3	119.15	8	118.63	118.50	-4.8	4,227	-0.11%
2022/08/11	2	114.25	2	116.00	114.00	0	4,158	0.00%
2022/08/10	3.1	113.34	3	113.52	114.00	0	4,114	0.00%
2022/08/09	2	115.76	0	0.00	116.00	2	4,051	0.05%
2022/08/08	3	118.67	1	118.50	119.00	2	4,041	0.05%
2022/08/04	2.1	114.99	0	0.00	116.00	2.1	4,044	0.05%
2022/08/03	2	115.01	1	115.50	115.50	1	4,068	0.03%
2022/08/02	0	0.00	16	115.69	116.00	-16	4,145	-0.39%
2022/08/01	1	115.00	1	116.50	116.00	0	4,191	0.00%
2022/07/29	3	117.00	1	118.00	118.00	2	4,193	0.05%
2022/07/27	5	115.20	0	0.00	115.00	5	4,170	0.12%
2022/07/26	2	113.50	0	0.00	113.50	2	4,166	0.05%
2022/07/25	1	114.00	3.1	115.33	117.00	-2.1	4,168	-0.05%
2022/07/22	6	114.75	2	114.75	115.00	4	4,157	0.10%
2022/07/21	0	118.50	0	0.00	120.00	0	4,051	0.00%
2022/07/20	0	0.00	2	119.25	119.50	-2	3,988	-0.05%
2022/07/19	0	0.00	3	118.17	118.00	-3	3,927	-0.08%
2022/07/18	0	0.00	1	114.00	115.00	-1	3,857	-0.03%
2022/07/14	1	109.50	1	110.00	109.50	0	3,849	0.00%
2022/07/13	1	107.50	2	108.50	108.00	-1	3,879	-0.03%
2022/07/12	0	104.00	0	0.00	104.50	0	3,886	0.00%
2022/07/11	3	109.16	0	0.00	106.50	3	3,860	0.08%
2022/07/08	3	107.33	7.1	108.22	108.00	-4.1	3,850	-0.11%
2022/07/07	1	101.50	1	103.00	102.00	0	3,798	0.00%
2022/07/06	6.1	101.74	0	0.00	100.00	6.1	3,774	0.16%
2022/07/05	4	103.00	1	103.50	102.00	3	3,772	0.08%
2022/07/04	6	102.33	4	101.50	101.50	2	3,752	0.05%
2022/07/01	0	105.50	0	0.00	105.00	0	3,730	0.00%
2022/06/30	1.1	111.63	0	0.00	113.50	1.1	3,653	0.03%
2022/06/29	3	118.83	2	117.00	117.00	1	3,516	0.03%
2022/06/28	1	123.50	1	123.00	123.50	0	3,522	0.00%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	3	125.33	0	0.00	127.00	3	3,540	0.08%
2022/06/23	0	124.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	2	123.51	1	124.50	122.00	1	3,477	0.03%
2022/06/20	1	125.99	0	0.00	126.00	1	3,598	0.03%
2022/06/17	0	125.00	0	0.00	125.50	0	3,671	0.00%
2022/06/16	1	130.50	0	0.00	129.00	1	3,628	0.03%
2022/06/15	0	0.00	1	130.00	130.00	-1	3,683	-0.03%
2022/06/13	0	131.00	0	0.00	131.00	0	3,676	0.00%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/08	1	134.50	0	0.00	134.50	1	3,712	0.03%
2022/06/07	0	0.00	2	132.77	134.00	-2	3,717	-0.05%
2022/06/02	1	133.01	0	0.00	132.50	1	3,818	0.03%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/30	1	134.00	4	135.13	134.00	-3	3,852	-0.08%
2022/05/27	2	132.25	9	132.61	132.00	-7	3,793	-0.18%
2022/05/26	1	127.50	1	128.50	128.00	0	3,769	0.00%
2022/05/25	2	127.75	0	0.00	127.50	2	3,768	0.05%
2022/05/24	4	125.87	1	124.50	124.00	3	3,734	0.08%
2022/05/23	0	126.00	1	126.00	126.00	-1	3,717	-0.03%
2022/05/20	3	129.50	0	0.00	129.00	3	3,730	0.08%
2022/05/19	1	131.00	1.1	130.92	130.50	-0.1	3,707	0.00%
2022/05/18	1	131.00	0	130.50	131.00	1	3,695	0.03%
2022/05/17	1	128.50	2	130.50	130.50	-1	3,698	-0.03%
2022/05/12	1.1	130.03	0	0.00	128.50	1.1	3,668	0.03%
2022/05/11	1	130.00	1	130.47	130.00	0	3,667	0.00%
2022/05/10	0	130.22	4	128.63	131.00	-4	3,638	-0.11%
2022/05/09	1	128.50	0	0.00	128.50	1	3,568	0.03%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	3	124.83	125.00	-3	3,561	-0.08%
2022/05/03	0	0.00	1	123.50	123.50	-1	3,558	-0.03%
2022/04/29	4	122.75	0	0.00	121.00	4	3,564	0.11%
2022/04/27	1	120.50	0	0.00	119.50	1	3,508	0.03%
2022/04/25	0	119.00	0	0.00	119.00	0	3,479	0.00%
2022/04/21	1	122.00	1	122.50	122.50	0	3,464	0.00%
2022/04/20	2	122.75	0	0.00	123.00	2	3,435	0.06%
2022/04/19	2	123.00	0	0.00	123.00	2	3,387	0.06%
2022/04/18	0	0.00	2	120.50	122.00	-2	3,439	-0.06%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	1	123.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	1	122.53	0	0.00	123.00	1	3,527	0.03%
2022/04/12	0.3	120.52	0	0.00	120.00	0.3	3,492	0.01%
2022/04/11	1	121.00	0.1	121.00	121.00	1	3,470	0.03%
2022/04/08	1.1	123.05	0	0.00	122.50	1.1	3,451	0.03%
2022/04/07	2	124.51	10	124.70	125.00	-8	3,458	-0.23%
2022/04/06	1.3	127.64	1	128.50	127.50	0.3	3,431	0.01%
2022/04/01	1.6	129.02	0	0.00	130.00	1.6	3,459	0.04%
2022/03/31	1	132.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	6.1	131.68	0	0.00	132.00	6.1	3,366	0.18%
2022/03/29	1	131.05	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0	133.00	0	0.00	133.50	0	3,322	0.00%
2022/03/25	2	132.75	0	0.00	134.00	2	3,339	0.06%
2022/03/24	9	132.89	7	133.36	132.50	2	3,317	0.06%
2022/03/23	2.1	137.78	0	0.00	137.00	2.1	3,187	0.06%
2022/03/22	2	138.75	0	0.00	138.50	2	3,164	0.06%
2022/03/21	1	140.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	2.1	139.52	0	0.00	141.00	2.1	3,114	0.07%
2022/03/16	0	0.00	1	139.50	140.00	-1	3,166	-0.03%
2022/03/15	0	0.00	0	142.00	140.00	0	3,241	0.00%
2022/03/11	3	142.67	6.2	143.02	142.00	-3.2	3,357	-0.10%
2022/03/10	0	0.00	0.3	148.25	147.00	-0.3	3,420	-0.01%
2022/03/09	1	143.50	0	0.00	144.00	1	3,433	0.03%
2022/03/08	0	0.00	0	145.50	145.00	0	3,413	0.00%
2022/03/07	1	147.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	2	154.25	0.3	153.72	153.00	1.7	3,456	0.05%
2022/03/03	1	157.50	1	156.50	157.00	0	3,456	0.00%
2022/03/02	0	0.00	0.1	158.28	158.00	-0.1	3,469	0.00%
2022/03/01	1.1	160.72	0	0.00	158.00	1.1	3,464	0.03%
2022/02/25	0.4	156.93	0	155.50	155.50	0.4	3,439	0.01%
2022/02/24	1.2	156.07	3	155.67	156.00	-1.9	3,460	-0.05%
2022/02/22	1.1	154.68	1	156.00	156.00	0.1	3,656	0.00%
2022/02/21	3.2	158.97	3.3	159.46	159.50	-0.1	3,723	0.00%
2022/02/18	3.5	158.69	0	0.00	160.00	3.5	3,767	0.09%
2022/02/15	0	0.00	2	155.00	155.00	-2	4,212	-0.05%
2022/02/14	0	0.00	4	153.75	153.00	-4	4,350	-0.09%
2022/02/11	2	157.00	0	0.00	156.00	2	4,764	0.04%
2022/02/10	0	155.50	0	0.00	157.00	0	4,950	0.00%
2022/01/26	0.1	154.00	0	0.00	151.00	0.1	5,477	0.00%
2022/01/24	0.1	153.50	0.2	154.00	156.50	-0.1	5,600	0.00%
2022/01/21	0.1	157.00	3	156.50	156.00	-3	5,616	-0.05%
2022/01/19	0.1	157.50	0	0.00	158.00	0.1	5,628	0.00%
2022/01/17	0.2	158.33	0	0.00	157.50	0.2	5,663	0.00%
2022/01/14	0	0.00	2	154.00	155.50	-2	5,709	-0.04%
2022/01/12	4.2	157.32	0	0.00	157.50	4.2	5,815	0.07%
2022/01/11	0.2	158.50	4.3	157.48	156.50	-4.2	5,883	-0.07%
2022/01/10	1	159.00	3.2	158.56	160.50	-2.2	5,994	-0.04%
2022/01/07	0	0.00	1	160.50	160.50	-1	5,985	-0.02%
2022/01/06	0.2	159.83	0	0.00	160.50	0.2	5,972	0.00%
2022/01/05	1	162.00	1	161.00	162.50	0	5,972	0.00%
2022/01/04	1	162.00	0	161.00	161.50	1	6,084	0.02%
2022/01/03	2.1	160.02	2	160.50	160.00	0.1	6,335	0.00%
2021/12/30	0	0.00	1	160.50	160.50	-1	6,457	-0.02%
2021/12/29	0	0.00	1	161.50	162.00	-1	6,431	-0.02%
2021/12/28	1	165.00	0	0.00	165.50	1	6,422	0.02%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/23	3	162.67	2	161.00	161.00	1	6,412	0.02%
2021/12/21	2	160.00	2	163.50	162.00	0	6,507	0.00%
2021/12/20	1.3	161.58	2	161.75	160.50	-0.7	6,532	-0.01%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	1	167.50	2.1	166.76	165.50	-1.1	6,639	-0.02%
2021/12/15	1	163.00	1	162.50	162.00	0	6,620	0.00%
2021/12/14	7	164.86	0.5	165.12	165.00	6.5	6,602	0.10%
2021/12/13	6.5	170.23	11.2	170.87	168.50	-4.7	6,603	-0.07%
2021/12/10	15	166.00	17	168.35	166.00	-2	6,516	-0.03%
2021/12/09	2	169.25	3	168.33	169.00	-1	6,489	-0.02%
2021/12/08	0.5	166.00	1	167.50	166.00	-0.5	6,436	-0.01%
2021/12/07	2	163.50	2	165.50	165.50	0	6,373	0.00%
2021/12/06	0	0.00	7.1	158.22	163.50	-7.1	6,329	-0.11%
2021/12/03	1	161.00	1.4	162.71	161.50	-0.4	6,288	-0.01%
2021/12/02	0.2	162.00	19.1	162.36	161.00	-18.9	6,285	-0.30%
2021/12/01	3	163.83	1.1	163.55	164.50	1.9	6,292	0.03%
2021/11/30	2.1	165.42	2	166.50	163.00	0.1	6,287	0.00%
2021/11/29	1	159.00	12	158.25	161.50	-11	6,225	-0.18%
2021/11/26	4.2	161.88	1	161.00	162.00	3.2	6,210	0.05%
2021/11/25	0	0.00	6	163.00	163.00	-6	6,263	-0.10%
2021/11/24	1	162.00	12	161.87	162.50	-11	6,286	-0.18%
2021/11/23	0	0.00	3	162.50	161.00	-3	6,286	-0.05%
2021/11/22	20	165.85	3	165.67	165.00	17	6,284	0.27%
2021/11/19	3	165.33	19.1	166.10	166.00	-16.1	6,294	-0.26%
2021/11/18	5.2	165.18	10.1	163.78	161.00	-4.9	6,244	-0.08%
2021/11/17	3	160.83	5.1	161.68	162.50	-2.1	6,236	-0.03%
2021/11/16	7	163.71	13.1	163.54	163.00	-6.1	6,330	-0.10%
2021/11/15	7	161.00	2.1	161.02	161.00	4.9	6,365	0.08%
2021/11/12	21.4	158.92	9.2	159.25	158.50	12.2	6,448	0.19%
2021/11/11	5	165.40	3	164.50	165.00	2	6,326	0.03%
2021/11/10	26	168.63	41	166.72	166.50	-15	6,251	-0.24%
2021/11/09	6	161.58	18	163.25	159.50	-12	5,934	-0.20%
2021/11/08	15.1	159.12	13.4	155.97	158.00	1.7	5,735	0.03%
2021/11/05	17.2	152.42	30	152.45	151.50	-12.8	5,579	-0.23%
2021/11/04	6	150.08	20	149.55	152.00	-14	5,475	-0.26%
2021/11/03	1	145.00	1	146.00	145.00	0	5,328	0.00%
2021/11/02	0	0.00	1	143.00	143.50	-1	5,243	-0.02%
2021/11/01	2	142.50	1	142.50	142.00	1	5,174	0.02%
2021/10/29	2	139.25	0	0.00	140.00	2	5,147	0.04%
2021/10/28	1	139.50	3	139.00	139.00	-2	5,179	-0.04%
2021/10/27	0	0.00	1	139.00	140.50	-1	5,198	-0.02%
2021/10/26	1	143.00	0	0.00	142.50	1	5,212	0.02%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/21	8	142.25	8	140.56	140.50	0	5,261	0.00%
2021/10/20	0	0.00	1	142.00	142.00	-1	5,237	-0.02%
2021/10/19	11	141.73	0	0.00	142.00	11	5,259	0.21%
2021/10/18	10	142.50	10	143.85	144.00	0	5,279	0.00%
2021/10/15	1	138.50	1	138.50	138.50	0	5,137	0.00%
2021/10/14	0	0.00	2	138.03	137.00	-2	5,113	-0.04%
2021/10/13	0.1	139.50	1	139.00	139.00	-1	5,117	-0.02%
2021/10/12	7.2	137.28	2	137.50	136.50	5.2	5,116	0.10%
2021/10/08	4	138.75	2	138.73	137.00	2	5,020	0.04%
2021/10/07	8	133.19	9	133.00	135.50	-1	4,780	-0.02%
2021/10/06	6	127.67	0	0.00	127.00	6	4,688	0.13%
2021/10/05	0.2	128.57	0	0.00	128.00	0.2	4,750	0.00%
2021/10/04	2	130.50	5	130.80	127.00	-3	4,788	-0.06%
2021/10/01	2.2	128.36	2	127.25	127.00	0.2	4,784	0.00%
2021/09/30	2	128.50	2	129.25	129.50	0	4,784	0.00%
2021/09/29	2	127.75	1	129.50	129.00	1	4,771	0.02%
2021/09/28	8.3	132.13	1	131.00	131.00	7.3	4,752	0.15%
2021/09/27	1	139.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	12.2	143.58	4	143.00	143.00	8.2	4,721	0.17%
2021/09/23	1	145.00	1	142.00	145.00	0	4,712	0.00%
2021/09/22	1.3	134.80	0	0.00	139.50	1.3	4,684	0.03%
2021/09/17	1	139.50	1	138.00	139.00	0	4,732	0.00%
2021/09/15	1	135.00	0	0.00	136.50	1	4,885	0.02%
2021/09/14	1	139.00	0.1	140.00	138.50	0.9	4,958	0.02%
2021/09/13	0	0.00	6	139.67	139.00	-6	5,063	-0.12%
2021/09/10	13	137.54	10	136.50	138.50	3	5,085	0.06%
2021/09/08	3	133.00	5	135.10	135.00	-2	5,213	-0.04%
2021/09/07	0	0.00	1	138.50	137.50	-1	5,194	-0.02%
2021/09/03	0.1	135.50	0	0.00	136.00	0.1	5,199	0.00%
2021/09/02	12	135.88	12	133.83	133.50	0	5,201	0.00%
2021/09/01	0	0.00	2	131.25	132.50	-2	5,203	-0.04%
2021/08/31	0	0.00	1	129.00	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	6	127.83	130.00	-6	5,138	-0.12%
2021/08/26	0	0.00	1	126.00	127.50	-1	5,216	-0.02%
2021/08/25	1	126.50	0	0.00	127.00	1	5,263	0.02%
2021/08/24	3	125.00	2	124.75	124.50	1	5,282	0.02%
2021/08/23	4.1	119.50	2	119.00	119.50	2.1	5,215	0.04%
2021/08/20	4	121.75	3	122.17	122.50	1	5,173	0.02%
2021/08/19	3	125.01	1	124.00	123.50	2	5,170	0.04%
2021/08/18	1.1	124.18	3	125.00	126.00	-1.9	5,135	-0.04%
2021/08/17	3.2	132.82	3	129.83	129.50	0.2	5,038	0.00%
2021/08/16	1	138.99	1	141.00	139.00	0	4,931	0.00%
2021/08/13	1.1	139.09	0	0.00	137.50	1.1	4,965	0.02%
2021/08/11	3	141.00	4	140.13	142.00	-1	5,144	-0.02%
2021/08/10	24	148.65	0	0.00	143.50	24	5,179	0.46%
2021/08/09	0	0.00	4	152.38	151.00	-4	5,211	-0.08%
2021/08/06	3	148.33	3	148.17	148.50	0	5,275	0.00%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/04	2	151.75	2	152.00	150.00	0	5,570	0.00%
2021/08/03	1.1	148.56	1	149.50	147.50	0.1	5,683	0.00%
2021/08/02	1	151.00	1.1	151.38	151.00	-0.1	5,732	0.00%
2021/07/30	2	146.25	2	148.25	148.00	0	5,818	0.00%
2021/07/27	0	0.00	1	150.50	150.00	-1	6,577	-0.02%
2021/07/26	3.1	148.16	2	146.75	148.50	1.1	6,820	0.02%
2021/07/23	2	144.02	0	0.00	143.00	2	6,867	0.03%
2021/07/22	6	145.85	1.1	148.23	146.00	4.9	6,866	0.07%
2021/07/21	5.1	147.52	0	0.00	145.50	5.1	6,844	0.07%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1	151.50	0	0.00	151.50	1	6,893	0.01%
2021/07/16	0.3	153.00	0	0.00	153.50	0.3	6,963	0.00%
2021/07/15	14	152.68	3	154.33	154.00	11	7,055	0.16%
2021/07/14	4	149.00	0	151.50	151.00	4	7,073	0.06%
2021/07/13	14	152.96	1	151.50	152.00	13	7,141	0.18%
2021/07/12	7.6	152.85	2	151.50	151.50	5.6	7,307	0.08%
2021/07/09	2.1	154.83	0	0.00	154.50	2.1	7,309	0.03%
2021/07/08	3	159.33	0	0.00	158.00	3	7,358	0.04%
2021/07/07	3	157.83	0.2	159.00	158.50	2.8	7,439	0.04%
2021/07/06	0	0.00	0.1	160.00	157.50	-0.1	7,466	0.00%
2021/07/05	2.1	158.02	2	158.00	158.50	0.1	7,527	0.00%
2021/07/02	6	155.67	0	0.00	154.00	6	7,555	0.08%
2021/07/01	5	159.51	2	159.50	158.00	3	7,507	0.04%
2021/06/30	11.2	157.85	2	158.25	157.50	9.2	7,509	0.12%
2021/06/29	6	157.42	6	157.92	157.00	0	7,474	0.00%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	17.9	158.80	9	159.44	158.50	8.9	7,468	0.12%
2021/06/24	10.1	162.70	2	162.50	162.50	8.1	7,353	0.11%
2021/06/23	22	166.25	5	166.00	165.00	17	7,306	0.23%
2021/06/22	27	175.50	4	172.75	169.50	23	7,304	0.31%
2021/06/21	8	177.81	8	178.50	178.50	0	7,289	0.00%
2021/06/18	8.1	178.96	20.5	179.87	181.00	-12.4	7,364	-0.17%
2021/06/17	3.4	170.60	3	171.83	172.00	0.4	7,308	0.00%
2021/06/16	0	0.00	3	170.00	170.50	-3	7,340	-0.04%
2021/06/15	4	168.00	0	0.00	169.50	4	7,380	0.05%
2021/06/11	15	168.23	0	0.00	167.00	15	7,414	0.20%
2021/06/10	1	169.50	6	172.33	172.00	-5	7,536	-0.07%
2021/06/09	10	169.90	1	169.00	169.00	9	7,640	0.12%
2021/06/08	9	170.72	0	0.00	170.00	9	7,629	0.12%
2021/06/07	2	169.00	1	168.50	171.00	1	7,749	0.01%
2021/06/04	5	171.50	3	170.33	170.00	2	7,787	0.03%
2021/06/03	3	172.67	22	173.14	175.00	-19	7,806	-0.24%
2021/06/02	5	170.50	2	171.00	170.00	3	7,772	0.04%
2021/06/01	33	168.33	21	169.14	171.50	12	7,766	0.15%
2021/05/31	27	163.19	22	164.43	165.50	5	7,751	0.06%
2021/05/28	13	168.54	1	166.50	166.50	12	7,765	0.15%
2021/05/27	4	165.38	7	165.93	167.00	-3	7,817	-0.04%
2021/05/26	11.2	165.04	1	164.50	164.00	10.2	7,849	0.13%
2021/05/25	21	167.45	30	168.05	168.50	-9	7,953	-0.11%
2021/05/24	14	162.71	1	164.50	164.50	13	8,131	0.16%
2021/05/21	4.5	162.13	3	162.83	164.50	1.5	8,475	0.02%
2021/05/20	13	162.35	14	162.57	165.00	-1	8,555	-0.01%
2021/05/19	1	169.52	0	178.00	170.50	1	8,443	0.01%
2021/05/18	2	173.75	2	174.50	176.00	0	8,430	0.00%
2021/05/17	1	167.00	3	166.16	166.00	-2	8,538	-0.02%
2021/05/14	7	169.14	7	170.57	170.00	0	8,453	0.00%
2021/05/13	1	168.00	3	167.01	170.00	-2	8,377	-0.02%
2021/05/12	1	163.04	6	163.75	168.00	-5	8,232	-0.06%
2021/05/11	11.1	175.65	7	173.07	174.00	4.1	8,105	0.05%
2021/05/10	4.1	190.75	3	187.33	191.00	1.1	7,974	0.01%
2021/05/07	2	186.99	1	187.52	190.00	1	7,947	0.01%
2021/05/06	8	189.25	2	187.75	187.50	6	7,879	0.08%
2021/05/05	3	197.83	7	200.14	194.00	-4	7,712	-0.05%
2021/05/04	12	196.21	14	193.50	191.00	-2	7,476	-0.03%
2021/05/03	12	191.71	4	191.00	188.00	8	7,171	0.11%
2021/04/29	2	180.00	4.1	181.71	184.50	-2.1	6,908	-0.03%
2021/04/28	2	176.75	12	176.92	177.50	-10	6,811	-0.15%
2021/04/27	2	179.25	1	179.50	179.00	1	6,813	0.01%
2021/04/26	1	176.00	1.1	175.95	176.50	-0.1	6,770	0.00%
2021/04/23	3	171.33	3	173.33	175.00	0	6,745	0.00%
2021/04/22	18.2	171.35	22	172.18	171.00	-3.8	6,729	-0.06%
2021/04/21	5	167.90	1	167.00	171.00	4	6,737	0.06%
2021/04/20	2	170.25	0	0.00	169.50	2	6,784	0.03%
2021/04/19	8	171.75	7.1	171.77	171.00	0.9	6,803	0.01%
2021/04/16	15	173.87	7.4	177.89	178.50	7.6	6,742	0.11%
2021/04/15	3	169.50	6	169.17	170.00	-3	6,588	-0.05%
2021/04/14	4	162.50	6	163.50	165.00	-2	6,532	-0.03%
2021/04/13	15.1	164.42	12	159.50	160.00	3.1	6,463	0.05%
2021/04/12	3	168.33	0	0.00	166.00	3	6,409	0.05%
2021/04/09	6	166.00	12	168.00	170.00	-6	6,402	-0.09%
2021/04/08	6	166.92	2	166.75	167.00	4	6,382	0.06%
2021/04/07	1	169.50	1.1	170.18	169.00	-0.1	6,347	0.00%
2021/04/06	0.1	171.00	0	0.00	171.00	0.1	6,337	0.00%
2021/04/01	0	0.00	2	175.00	173.00	-2	6,321	-0.03%
2021/03/31	16	172.97	18	172.78	174.00	-2	6,297	-0.03%
2021/03/30	0	0.00	2.1	168.83	171.00	-2.1	6,208	-0.03%
2021/03/29	0	0.00	0.1	166.00	166.50	-0.1	6,173	0.00%
2021/03/26	5	166.00	10	166.90	166.00	-5	6,203	-0.08%
2021/03/25	4	162.13	3	164.50	166.00	1	6,182	0.02%
2021/03/24	1.3	161.67	1	165.00	163.00	0.3	6,215	0.00%
2021/03/23	13	160.93	14.1	160.86	162.00	-1.1	6,157	-0.02%
2021/03/22	1	163.50	5	165.00	165.50	-4	6,065	-0.07%
2021/03/19	25	161.18	21	161.21	160.50	4	6,031	0.07%
2021/03/18	2	165.25	0	0.00	163.50	2	5,993	0.03%
2021/03/17	2	161.00	4	161.88	162.50	-2	5,945	-0.03%
2021/03/16	20	157.28	28	159.77	160.00	-8	5,937	-0.13%
2021/03/15	0	0.00	2.2	157.91	159.00	-2.2	5,786	-0.04%
2021/03/12	3	152.83	2	150.25	151.00	1	5,700	0.02%
2021/03/11	1	151.00	1	149.50	153.50	0	5,784	0.00%
2021/03/10	0	0.00	1	151.00	147.00	-1	5,684	-0.02%
2021/03/09	0	0.00	0.5	148.00	148.00	-0.5	5,660	-0.01%
2021/03/08	3	147.67	1	148.00	148.00	2	5,654	0.04%
2021/03/05	0	0.00	1	142.50	145.50	-1	5,664	-0.02%
2021/03/04	1	145.06	3	147.33	145.00	-2	5,686	-0.03%
2021/03/03	3	149.00	1	148.50	149.50	2	5,715	0.03%
2021/03/02	2.1	145.48	5	148.20	145.50	-2.9	5,665	-0.05%
2021/02/26	7	150.00	0.1	150.00	149.00	7	5,582	0.12%
2021/02/25	16.1	154.97	6	156.17	154.00	10.1	5,457	0.19%
2021/02/24	13	156.62	9	157.17	156.00	4	5,324	0.08%
2021/02/23	8.1	157.45	16.3	159.87	161.50	-8.3	5,083	-0.16%
2021/02/22	11	146.73	14	147.71	147.00	-3	4,758	-0.06%
2021/02/19	1	140.50	0	0.00	141.00	1	4,604	0.02%
2021/02/18	2	139.75	0	0.00	141.00	2	4,579	0.04%
2021/02/17	3	142.50	6	144.66	142.00	-3	4,535	-0.07%
2021/01/29	0	0.00	2	130.00	130.50	-2	4,502	-0.04%
2021/01/27	0	137.05	1	137.50	137.00	-1	4,403	-0.02%
2021/01/26	0	0.00	3	135.00	134.50	-3	4,363	-0.07%
2021/01/25	0	0.00	3	135.33	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	2.1	133.21	133.50	-2.1	4,414	-0.05%
2021/01/20	0	0.00	1	127.00	127.50	-1	4,407	-0.02%
2021/01/19	4	131.00	0	0.00	132.50	4	4,364	0.09%
2021/01/18	1	131.50	2	130.00	131.00	-1	4,334	-0.02%
2021/01/15	3	136.83	3	136.83	134.00	0	4,335	0.00%
2021/01/14	4	140.88	10.4	140.47	140.00	-6.4	4,380	-0.15%
2021/01/13	10	138.40	11	138.87	138.00	-0.9	4,308	-0.02%
2021/01/12	0	0.00	3	130.00	130.50	-3	4,156	-0.07%
2021/01/11	3	127.67	0	0.00	128.50	3	4,119	0.07%
2021/01/08	0.1	129.50	0	0.00	131.50	0.1	4,124	0.00%
2021/01/07	1.5	130.17	0	0.00	129.00	1.5	4,145	0.04%
2021/01/06	0.1	130.00	3	128.50	128.50	-2.9	4,183	-0.07%
2021/01/05	1.2	130.13	0	0.00	130.00	1.2	4,189	0.03%
2021/01/04	3	133.50	2	134.50	133.50	1	4,218	0.02%
2020/12/31	18.3	131.44	0	0.00	132.50	18.3	4,258	0.43%
2020/12/28	2	127.50	0	0.00	127.50	2	4,287	0.05%
2020/12/24	0	0.00	1	127.00	125.00	-1	4,395	-0.02%
2020/12/23	2	125.50	1	126.00	125.00	1	4,434	0.02%
2020/12/22	0	0.00	5	130.50	126.00	-5	4,497	-0.11%
2020/12/21	2	132.50	0	0.00	132.00	2	4,566	0.04%
2020/12/18	4	135.75	24	135.06	133.00	-20	4,594	-0.44%
2020/12/17	1	134.00	2	132.75	132.50	-1	4,497	-0.02%
2020/12/15	1	129.50	2	131.50	130.00	-1	4,663	-0.02%
2020/12/14	1	129.50	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	6	130.33	132.50	-6	4,702	-0.13%
2020/12/10	3	132.67	1	131.50	131.00	2	4,714	0.04%
2020/12/09	0	0.00	6	131.33	132.00	-6	4,693	-0.13%
2020/12/08	0	0.00	11	133.41	131.50	-11	4,710	-0.23%
2020/12/07	4	131.75	9.1	130.90	132.50	-5.1	4,713	-0.11%
2020/12/03	13	128.15	15	128.20	128.00	-2	4,754	-0.04%
2020/12/02	11	128.73	5	128.60	128.00	6	4,873	0.12%
2020/12/01	3	127.50	7	126.00	127.50	-4	5,154	-0.08%
2020/11/30	6	126.50	3	126.50	125.00	3	5,594	0.05%
2020/11/27	11	127.45	4	127.13	127.00	7	5,848	0.12%
2020/11/26	0	0.00	13	124.35	124.50	-13	5,941	-0.22%
2020/11/25	0	0.00	2.4	122.21	122.00	-2.4	6,139	-0.04%
2020/11/24	5	121.50	0	0.00	121.50	5	6,185	0.08%
2020/11/23	2	124.00	31	124.23	123.50	-29	6,211	-0.47%
2020/11/20	13	123.77	0	0.00	123.50	13	6,205	0.21%
2020/11/19	9	123.44	3.1	123.34	123.00	6	6,232	0.10%
2020/11/18	6	121.00	12.1	121.04	121.00	-6.1	6,294	-0.10%
2020/11/17	18	120.14	8	120.31	121.00	10	6,430	0.16%
2020/11/16	3	117.83	0.1	118.75	118.50	2.9	6,509	0.04%
2020/11/12	0.2	116.00	0	0.00	115.00	0.2	6,695	0.00%
2020/11/11	4	117.13	4	117.63	117.50	0	6,830	0.00%
2020/11/10	4	114.38	0	0.00	113.50	4	6,838	0.06%
2020/11/09	5	120.00	0	0.00	120.00	5	6,896	0.07%
2020/11/06	1	119.00	1	120.00	119.50	0	6,914	0.00%
2020/11/05	1	119.50	1	117.50	118.50	0	6,953	0.00%
2020/11/04	0	0.00	6	119.50	119.00	-6	7,041	-0.09%
2020/11/03	10	117.35	0	0.00	117.50	10	7,087	0.14%
2020/11/02	1	114.00	0	0.00	115.50	1	7,181	0.01%
2020/10/30	3	118.50	3	115.00	115.00	0	7,205	0.00%
2020/10/28	1	122.00	7	122.79	123.00	-6	7,199	-0.08%
2020/10/27	1	122.00	1	121.50	121.50	0	7,209	0.00%
2020/10/26	10	123.50	14	123.50	123.50	-4	7,260	-0.06%
2020/10/22	2	121.75	2	123.25	123.50	0	7,492	0.00%
2020/10/21	11	123.09	4	122.63	122.50	7	7,553	0.09%
2020/10/20	13	123.12	6	123.17	124.00	7	7,641	0.09%
2020/10/16	4	122.38	6	123.50	123.50	-2	7,750	-0.03%
2020/10/15	8	125.56	13	124.65	123.50	-5	7,808	-0.06%
2020/10/14	5	128.10	1	129.00	128.00	4	7,795	0.05%
2020/10/13	3	127.67	5	129.10	129.00	-2	7,918	-0.03%
2020/10/12	4	126.88	4	128.00	130.00	0	8,061	0.00%
2020/10/08	40	129.05	27	128.24	128.50	13	8,098	0.16%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	2	130.25	2	131.50	130.00	0	8,379	0.00%
2020/10/05	5	131.00	0	0.00	130.50	5	8,439	0.06%
2020/09/30	3	131.83	4	132.50	133.00	-1	8,511	-0.01%
2020/09/29	2	130.00	3	130.67	132.00	-1	8,577	-0.01%
2020/09/25	5	130.20	5	127.40	128.00	0	8,641	0.00%
2020/09/24	8	130.19	2	128.00	127.00	6	8,724	0.07%
2020/09/23	1	134.50	2	134.75	135.50	-1	8,671	-0.01%
2020/09/22	1	136.49	0	0.00	135.00	1	8,733	0.01%
2020/09/21	5	136.50	2	137.00	137.00	3	8,723	0.03%
2020/09/18	5	138.00	5	139.80	140.50	0	8,727	0.00%
2020/09/17	2	140.50	1	138.50	138.50	1	8,580	0.01%
2020/09/16	1	139.50	10	140.05	139.00	-9	8,585	-0.10%
2020/09/15	1	138.00	0	0.00	137.00	1	8,539	0.01%
2020/09/14	5	137.50	3	137.17	137.50	2	8,571	0.02%
2020/09/11	5	133.00	10	133.20	136.00	-5	8,568	-0.06%
2020/09/10	12	133.92	12	134.75	135.00	0	8,586	0.00%
2020/09/09	7	131.50	6	134.17	135.00	1	8,535	0.01%
2020/09/08	3	135.00	0	0.00	134.50	3	8,478	0.04%
2020/09/07	10	138.95	2	136.00	136.00	8	8,409	0.10%
2020/09/04	32	145.42	7.5	145.19	144.50	24.5	8,298	0.30%
2020/09/03	90	145.07	110	150.48	150.50	-20	8,021	-0.25%	大賣/
2020/09/02	16	138.34	13	140.73	138.50	3	7,570	0.04%
2020/09/01	18	134.44	18	134.75	135.00	0	7,358	0.00%
2020/08/31	9	132.67	7	133.36	135.50	2	7,339	0.03%
2020/08/28	12	138.04	11	138.55	138.00	1	7,214	0.01%
2020/08/27	5	140.70	4	140.63	140.50	1	7,219	0.01%
2020/08/26	8	142.56	2	143.00	143.00	6	7,178	0.08%
2020/08/25	3	143.83	8	145.00	145.50	-5	7,157	-0.07%
2020/08/24	10	142.20	0	0.00	141.00	10	7,151	0.14%
2020/08/21	22	145.64	19.3	146.31	149.00	2.7	7,095	0.04%
2020/08/20	6	142.58	1	143.00	141.00	5	7,054	0.07%
2020/08/19	3	152.67	1	151.50	145.50	2	6,950	0.03%
2020/08/18	5	150.00	26	151.27	149.00	-21	6,894	-0.30%
2020/08/17	2	146.50	2	147.25	148.50	0	6,863	0.00%
2020/08/14	2	142.75	4	144.13	144.00	-2	6,781	-0.03%
2020/08/13	13	142.19	3	141.33	142.00	10	6,789	0.15%
2020/08/12	1	134.00	1	134.50	136.00	0	6,739	0.00%
2020/08/10	0	0.00	1	134.50	133.00	-1	6,849	-0.01%
2020/08/06	1	136.00	6	138.83	136.50	-5	7,225	-0.07%
2020/08/05	5	134.10	6	136.17	137.50	-1	7,387	-0.01%
2020/08/04	2	132.50	5	132.50	134.50	-3	7,357	-0.04%
2020/08/03	0	0.00	5	130.00	131.00	-5	7,332	-0.07%
2020/07/31	5	130.50	4	130.75	130.50	1	7,287	0.01%
2020/07/30	17	131.00	7	130.86	132.50	10	7,232	0.14%
2020/07/29	2	128.00	2	128.50	129.50	0	7,176	0.00%
2020/07/28	5	129.80	7	130.07	128.50	-2	7,109	-0.03%
2020/07/27	6	129.58	4	130.50	130.00	2	6,952	0.03%
2020/07/24	2	134.75	1	135.50	134.50	1	6,800	0.01%
2020/07/23	14	137.29	0.7	137.00	137.00	13.3	6,685	0.20%
2020/07/22	1	132.50	11	135.41	135.50	-10	6,599	-0.15%
2020/07/20	2	128.75	0	0.00	130.00	2	6,451	0.03%
2020/07/17	1	130.50	2.7	129.25	130.00	-1.7	6,400	-0.03%
2020/07/16	51	130.77	42	130.55	131.00	9	6,258	0.14%
2020/07/15	3	126.83	3	127.17	126.00	0	6,109	0.00%
2020/07/14	7	126.29	21	126.40	126.00	-14	6,104	-0.23%
2020/07/13	14	122.71	9	120.83	120.50	5	5,876	0.09%
2020/07/10	14	120.57	10	117.50	118.00	4	5,812	0.07%
2020/07/09	2	117.00	1	117.50	120.00	1	5,729	0.02%
2020/07/07	2	119.50	2	117.75	118.00	0	5,478	0.00%
2020/07/06	1	117.50	5	119.30	119.50	-4	5,391	-0.07%
2020/07/03	14	118.11	8	116.94	115.50	6	5,364	0.11%
2020/07/02	1	112.50	1	113.50	113.00	0	5,249	0.00%
2020/07/01	1	111.50	4	110.50	112.00	-3	5,198	-0.06%
2020/06/30	3	107.17	2	107.50	107.50	1	5,204	0.02%
2020/06/29	2	104.75	2	106.00	106.50	0	5,257	0.00%
2020/06/24	0	0.00	3	106.83	106.50	-3	5,260	-0.06%
2020/06/23	1	105.50	2	106.25	106.00	-1	5,257	-0.02%
2020/06/22	2	104.75	3	105.00	105.00	-1	5,273	-0.02%
2020/06/19	1	104.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	2	103.25	2	103.75	104.50	0	5,244	0.00%
2020/06/17	0	0.00	1	102.00	103.00	-1	5,220	-0.02%
2020/06/16	17	102.18	8	102.63	103.50	9	5,229	0.17%
2020/06/12	2	101.25	5	100.28	103.50	-3	5,331	-0.06%
2020/06/11	1	102.00	1	103.50	102.50	0	5,351	0.00%
2020/06/10	9	104.78	2.5	105.30	105.50	6.5	5,338	0.12%
2020/06/09	3	105.67	1	106.00	107.50	2	5,355	0.04%
2020/06/08	1	107.50	0	106.00	106.00	1	5,362	0.02%
2020/06/05	3	112.00	7	111.07	111.50	-4	5,258	-0.08%
2020/06/04	0	0.00	19	108.08	108.00	-19	5,137	-0.37%
2020/06/03	7	105.71	5	105.00	106.00	2	5,088	0.04%
2020/06/02	2	103.50	0	0.00	104.00	2	5,047	0.04%
2020/05/28	0	0.00	1	102.50	102.50	-1	5,014	-0.02%
2020/05/27	12	102.63	4	103.50	100.50	8	4,993	0.16%
2020/05/26	1	104.00	1	104.00	105.00	0	4,899	0.00%
2020/05/25	0	0.00	4	102.88	103.50	-4	4,865	-0.08%
2020/05/22	1	102.00	0	0.00	102.50	1	4,791	0.02%
2020/05/21	1	109.50	2.1	106.47	106.00	-1.1	4,737	-0.02%
2020/05/20	3	107.17	5	106.50	106.50	-2	4,676	-0.04%
2020/05/19	5	105.00	3	104.67	106.00	2	4,699	0.04%
2020/05/14	3	102.50	4	103.50	102.50	-1	4,414	-0.02%
2020/05/13	19	100.91	46	100.90	102.00	-27	4,220	-0.64%
2020/05/12	29	96.43	22	97.70	98.40	7	3,995	0.18%
2020/05/11	2	91.30	6	93.17	93.70	-4	3,784	-0.11%
2020/05/08	5	90.80	1	90.30	90.80	4	3,736	0.11%
2020/05/07	0	0.00	4	91.40	91.90	-4	3,744	-0.11%
2020/05/06	0	0.00	1	90.00	89.50	-1	3,817	-0.03%
2020/05/05	3	90.20	1	90.20	90.00	2	3,898	0.05%
2020/04/22	1	90.20	0	0.00	90.50	1	4,453	0.02%
2020/04/21	1	90.60	0	0.00	90.30	1	4,502	0.02%
2020/04/20	1	93.30	1	92.10	92.10	0	4,520	0.00%
2020/04/17	4	94.88	7	93.81	93.00	-3	4,520	-0.07%
2020/04/15	1	92.10	0	0.00	92.40	1	4,508	0.02%
2020/04/13	5	88.00	0	0.00	87.40	5	4,471	0.11%
2020/04/07	0	0.00	5	89.90	89.00	-5	4,601	-0.11%
2020/04/06	1	89.90	1	90.00	90.00	0	4,560	0.00%
2020/04/01	4	89.98	5	90.22	89.40	-1	4,546	-0.02%
2020/03/31	4	88.60	7	88.64	88.70	-3	4,463	-0.07%
2020/03/30	5	84.60	0	0.00	84.20	5	4,376	0.11%
2020/03/26	0	0.00	1	82.80	83.70	-1	4,314	-0.02%
2020/03/20	1	72.30	0	0.00	78.00	1	4,295	0.02%
2020/03/19	0	0.00	1	70.00	72.00	-1	4,235	-0.02%
2020/03/11	1	86.50	0	0.00	86.30	1	3,876	0.03%
2020/03/10	1	84.50	0	0.00	85.90	1	3,859	0.03%
2020/03/09	2	86.75	2	86.50	86.00	0	3,836	0.00%
2020/03/06	0	0.00	2	89.60	89.20	-2	3,791	-0.05%
2020/03/04	9	90.30	9	90.30	90.20	0	3,766	0.00%
2020/03/03	2	91.30	0	0.00	90.00	2	3,755	0.05%
2020/03/02	5	88.30	5	90.70	90.50	0	3,696	0.00%
2020/02/25	0	0.00	3	91.70	92.70	-3	3,649	-0.08%
2020/02/20	3	96.37	1	98.60	95.80	2	3,668	0.05%
2020/02/19	0	0.00	2	96.00	95.80	-2	3,581	-0.06%
2020/02/18	0	0.00	1	96.20	94.90	-1	3,595	-0.03%
2020/02/17	0	0.00	1	95.40	95.30	-1	3,683	-0.03%
2020/02/14	2	95.25	0	0.00	95.80	2	3,928	0.05%
2020/02/13	1	95.50	7	96.27	96.40	-6	3,905	-0.15%
2020/02/12	4	94.35	3	95.23	94.20	1	3,843	0.03%
2020/02/11	0	0.00	5	94.40	94.50	-5	3,778	-0.13%
2020/02/10	1	93.90	1	93.80	93.60	0	3,793	0.00%
2020/02/07	6	93.53	1	94.90	93.50	5	3,782	0.13%
2020/02/06	3	94.60	15	94.76	95.60	-12	3,750	-0.32%
2020/02/05	4	92.88	1	94.20	92.00	3	3,721	0.08%
2020/02/04	1	92.00	0	0.00	92.00	1	3,638	0.03%
2020/02/03	6	91.85	0	92.20	92.30	6	3,608	0.17%
2020/01/31	12	93.19	8	93.44	92.80	4	3,567	0.11%
2020/01/30	6	90.60	2	91.00	90.50	4	3,503	0.11%
2020/01/20	1	93.80	1	95.00	93.80	0	3,431	0.00%
2020/01/17	1	93.70	3	94.53	94.10	-2	3,382	-0.06%
2020/01/16	2	94.20	2	94.40	93.60	0	3,356	0.00%
2020/01/15	0	0.00	2	93.05	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	4	91.75	92.00	-4	3,307	-0.12%
2020/01/13	3	90.30	3	91.00	90.80	0	3,276	0.00%
2020/01/10	1	90.80	2	90.30	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	2	88.70	88.70	-2	3,159	-0.06%
2020/01/08	1	88.00	0	0.00	87.50	1	3,168	0.03%
2020/01/07	1	88.00	0	0.00	88.30	1	3,170	0.03%
2020/01/06	0	0.00	1	88.60	88.80	-1	3,188	-0.03%
2020/01/03	4	89.68	2	89.10	89.20	2	3,201	0.06%
2020/01/02	0	0.00	1	88.40	88.90	-1	3,160	-0.03%
2019/12/30	1	87.50	0	0.00	86.90	1	3,094	0.03%
2019/12/26	2	88.80	1	88.90	88.30	1	3,150	0.03%
2019/12/20	0	0.00	4	88.33	87.60	-4	3,262	-0.12%
2019/12/19	2	87.00	0	0.00	87.70	2	3,320	0.06%
2019/12/18	1	87.50	1	87.50	87.50	0	3,353	0.00%
2019/12/17	0	0.00	5	86.20	86.50	-5	3,407	-0.15%
2019/11/29	3	84.03	0	0.00	83.90	3	3,710	0.08%
2019/11/27	0	0.00	1	85.70	85.70	-1	3,742	-0.03%
2019/11/26	1	85.20	0	0.00	85.40	1	3,765	0.03%
2019/11/25	1	84.70	0	0.00	84.80	1	3,737	0.03%
2019/11/19	1	85.70	1	85.70	85.70	0	4,108	0.00%
2019/11/18	0	0.00	5	84.68	85.00	-5	4,087	-0.12%
2019/11/14	2	83.15	1	82.80	82.80	1	4,149	0.02%
2019/11/13	14	83.71	0	0.00	83.00	14	4,104	0.34%
2019/11/11	1	88.90	0	0.00	88.60	1	3,948	0.03%
2019/11/08	1	89.90	1	89.90	89.70	0	3,980	0.00%
2019/11/07	0	0.00	1	89.60	89.30	-1	4,064	-0.02%
2019/11/06	3	91.53	0	0.00	90.70	3	4,068	0.07%
2019/11/05	0	0.00	1	92.60	92.30	-1	4,089	-0.02%
2019/11/04	2	91.10	10	91.50	91.90	-8	4,078	-0.20%
2019/11/01	2	89.50	2	90.20	90.40	0	4,055	0.00%
2019/10/31	10	90.10	1	89.70	90.00	9	4,091	0.22%
2019/10/29	1	89.00	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	2	91.10	90.80	-2	4,082	-0.05%
2019/10/25	1	89.70	0	0.00	89.60	1	4,037	0.02%
2019/10/24	1	89.50	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	9	90.94	91.00	-9	4,019	-0.22%
2019/10/22	0	0.00	1	89.80	89.10	-1	4,041	-0.02%
2019/10/21	1	88.60	0	0.00	89.00	1	4,066	0.02%
2019/10/18	1	89.50	0	0.00	89.30	1	4,078	0.02%
2019/10/14	0	0.00	1	90.00	90.00	-1	4,155	-0.02%
2019/10/04	0	0.00	1	89.30	89.30	-1	4,169	-0.02%
2019/10/02	1	90.30	0	0.00	90.00	1	4,206	0.02%
2019/09/27	0	0.00	10	90.20	90.30	-10	4,243	-0.24%
2019/09/25	10	92.30	0	0.00	90.90	10	4,371	0.23%
2019/09/24	1	93.80	1	92.70	93.80	0	4,407	0.00%
2019/09/19	0	0.00	20	89.90	89.70	-20	4,449	-0.45%
2019/09/18	0	0.00	2	88.95	89.00	-2	4,479	-0.04%
2019/09/16	0	0.00	4	88.55	88.50	-4	4,510	-0.09%
2019/09/10	0	0.00	1	88.50	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	16	88.89	88.50	-16	4,677	-0.34%
2019/09/05	0	0.00	1	86.10	86.20	-1	4,614	-0.02%
2019/09/02	0	0.00	1	84.40	84.30	-1	4,679	-0.02%
2019/08/30	0	0.00	3	84.80	83.80	-3	4,700	-0.06%
2019/08/28	5	83.96	0	0.00	84.00	5	4,725	0.11%
2019/08/26	2	81.95	0	0.00	81.60	2	4,785	0.04%
2019/08/23	2	88.15	4	88.30	88.80	-2	4,715	-0.04%
2019/08/22	1	89.40	0	0.00	88.90	1	4,606	0.02%
2019/08/21	1	89.40	1	89.30	89.30	0	4,550	0.00%
2019/08/20	1	89.10	4	89.18	89.30	-3	4,510	-0.07%
2019/08/19	4	87.60	0	0.00	87.60	4	4,428	0.09%
2019/08/16	1	86.00	5	86.78	86.40	-4	4,427	-0.09%
2019/08/15	5	84.68	0	0.00	84.60	5	4,388	0.11%
2019/08/14	3	86.93	2	87.00	86.70	1	4,365	0.02%
2019/08/13	17	89.26	22	88.41	87.70	-5	4,316	-0.12%
2019/08/12	5	87.76	5	88.28	88.00	0	4,295	0.00%
2019/08/08	1	86.40	0	0.00	86.40	1	4,235	0.02%
2019/08/06	4	86.50	2	86.40	86.80	2	4,306	0.05%
2019/08/02	3	85.63	6	85.50	86.00	-3	4,387	-0.07%
2019/07/31	0	0.00	1	87.50	87.80	-1	4,442	-0.02%
2019/07/30	1	87.00	8	87.20	86.80	-7	4,449	-0.16%
2019/07/29	1	87.20	4	87.40	87.20	-3	4,478	-0.07%
2019/07/26	1	88.00	0	0.00	88.00	1	4,491	0.02%
2019/07/25	7	87.93	4	87.40	87.50	3	4,484	0.07%
2019/07/24	6	87.68	1	87.90	88.00	5	4,512	0.11%
2019/07/23	1	86.40	0	0.00	86.40	1	4,495	0.02%
2019/07/22	5	86.40	0	0.00	86.40	5	4,490	0.11%
2019/07/19	10	86.80	0	0.00	87.60	10	4,558	0.22%
2019/07/18	4	87.00	0	0.00	86.90	4	4,524	0.09%
2019/07/17	3	87.50	0	0.00	87.60	3	4,557	0.07%
2019/07/15	1	88.30	0	0.00	88.90	1	4,538	0.02%
2019/07/12	0	0.00	1	89.40	89.40	-1	4,528	-0.02%
2019/07/10	1	89.90	1	90.10	89.80	0	4,598	0.00%
2019/07/09	3	88.93	0	0.00	88.80	3	4,607	0.07%
2019/07/08	1	90.40	0	0.00	89.80	1	4,615	0.02%
2019/07/05	0	0.00	1	90.40	90.20	-1	4,603	-0.02%
2019/07/04	1	91.70	1	92.00	90.60	0	4,668	0.00%
2019/07/03	1	90.80	21	90.70	91.00	-20	4,656	-0.43%
2019/07/02	1	92.80	3	91.20	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	11	89.31	89.50	-11	4,648	-0.24%
2019/06/28	1	86.80	1	87.50	88.00	0	4,643	0.00%
2019/06/27	32	88.30	5	87.90	87.00	27	4,799	0.56%
2019/06/26	3	85.60	11	85.67	85.30	-8	4,780	-0.17%
2019/06/25	1	84.90	1	84.50	84.00	0	4,829	0.00%
2019/06/21	1	84.40	1	83.40	83.00	0	4,797	0.00%
2019/06/20	0	0.00	1	84.40	83.40	-1	4,795	-0.02%
2019/06/19	10	83.30	2	82.80	83.90	8	4,999	0.16%
2019/06/18	2	81.50	5	81.30	81.90	-3	4,966	-0.06%
2019/06/17	1	78.40	1	78.90	78.70	0	4,926	0.00%
2019/06/14	3	79.10	0	0.00	78.70	3	4,971	0.06%
2019/06/13	0	0.00	12	80.90	81.20	-12	4,947	-0.24%
2019/06/11	0	0.00	10	81.20	81.50	-10	5,105	-0.20%
2019/06/10	0	0.00	1	80.30	80.10	-1	5,114	-0.02%
2019/06/06	2	80.25	10.3	80.40	80.10	-8.3	5,112	-0.16%
2019/06/05	0	0.00	2	80.80	80.70	-2	5,108	-0.04%
2019/06/04	1	80.30	0	0.00	80.10	1	5,121	0.02%
2019/06/03	5	82.62	0	0.00	83.00	5	5,112	0.10%
2019/05/31	34	81.84	7	82.63	82.60	27	5,110	0.53%
2019/05/30	1	78.90	1	79.00	78.50	0	5,047	0.00%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/27	1	76.50	0	0.00	76.40	1	5,276	0.02%
2019/05/24	1	76.20	0	0.00	76.20	1	5,311	0.02%
2019/05/23	2	76.60	0	0.00	76.60	2	5,357	0.04%
2019/05/21	1	78.00	0	0.00	79.00	1	5,526	0.02%
2019/05/17	1	77.30	5	77.24	77.00	-4	5,737	-0.07%
2019/05/16	3	77.90	0	0.00	77.00	3	5,932	0.05%
2019/05/14	2	75.95	1	77.90	78.00	1	6,372	0.02%
2019/05/13	1	76.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	1	77.50	0	0.00	77.50	1	6,420	0.02%
2019/05/09	0	0.00	1	79.90	79.20	-1	6,372	-0.02%
2019/05/08	1	81.10	5	82.04	81.10	-4	6,438	-0.06%
2019/05/07	0	0.00	1	83.00	83.00	-1	6,439	-0.02%
2019/05/06	2	83.10	2	83.15	82.30	0	6,463	0.00%
2019/05/03	2	85.10	0	0.00	85.30	2	6,486	0.03%
2019/05/02	1	85.10	0	0.00	85.00	1	6,520	0.02%
2019/04/29	4	84.85	8	84.60	84.60	-4	6,755	-0.06%
2019/04/26	0	0.00	2	87.10	86.70	-2	6,832	-0.03%
2019/04/25	9	86.78	0.1	86.70	86.70	8.9	7,004	0.13%
2019/04/24	9	87.17	5	87.40	87.50	4	6,939	0.06%
2019/04/22	1	87.10	1	87.00	87.20	0	7,057	0.00%
2019/04/19	1	86.60	7	87.09	87.20	-6	7,127	-0.08%
2019/04/18	6	86.50	1	86.40	85.90	5	7,214	0.07%
2019/04/17	1	86.50	0	0.00	86.50	1	7,309	0.01%
2019/04/15	0	0.00	1	85.00	85.40	-1	7,505	-0.01%
2019/04/12	2	85.80	14	84.74	84.30	-12	7,559	-0.16%
2019/04/11	0	0.00	9	85.82	85.00	-9	7,625	-0.12%
2019/04/10	5	86.00	6	86.60	86.00	-1	7,762	-0.01%
2019/04/08	0	0.00	1	88.00	88.50	-1	8,008	-0.01%
2019/04/03	3	87.20	6	87.15	87.30	-3	8,051	-0.04%
2019/04/02	0	0.00	2	88.10	87.50	-2	8,203	-0.02%
2019/04/01	6	87.82	3	88.70	87.90	3	8,399	0.04%
2019/03/29	0	0.00	4	84.80	86.50	-4	8,234	-0.05%
2019/03/28	7	81.81	1	81.90	82.20	6	8,134	0.07%
2019/03/27	13	83.09	0	0.00	82.90	13	8,065	0.16%
2019/03/26	2	83.50	1	83.30	83.40	1	8,071	0.01%
2019/03/25	0	0.00	3	84.10	83.50	-3	8,136	-0.04%
2019/03/22	21	87.88	2	87.05	85.60	19	8,122	0.23%
2019/03/21	5	84.40	3	84.37	84.30	2	7,898	0.03%
2019/03/20	1	83.00	1	82.90	82.90	0	7,931	0.00%
2019/03/19	0	0.00	2	82.50	82.90	-2	7,939	-0.03%
2019/03/15	2	79.90	3	80.47	80.50	-1	8,054	-0.01%
2019/03/14	0.2	80.70	4	81.15	80.40	-3.8	8,090	-0.05%
2019/03/13	0	0.00	47	82.06	81.90	-47	8,088	-0.58%
2019/03/12	6	82.17	1	82.00	82.00	5	8,097	0.06%
2019/03/11	0	0.00	1	82.80	82.60	-1	8,144	-0.01%
2019/03/08	40	82.70	5	82.98	83.40	35	8,290	0.42%
2019/03/07	1	82.10	0	0.00	82.10	1	8,451	0.01%
2019/03/06	0	0.00	3	83.60	83.90	-3	8,620	-0.03%
2019/03/04	1	82.50	1	84.40	84.50	0	8,917	0.00%
2019/02/27	1	81.40	2	81.90	81.80	-1	8,892	-0.01%
2019/02/26	0	0.00	1	82.80	82.30	-1	8,834	-0.01%
2019/02/22	1	83.20	1	83.50	83.20	0	8,940	0.00%
2019/02/21	6	83.93	2	84.55	83.70	4	9,017	0.04%
2019/02/20	5	84.08	11	84.45	84.60	-6	9,122	-0.07%
2019/02/19	3	82.87	3	82.80	82.50	0	9,462	0.00%
2019/02/18	1	82.90	0	0.00	82.20	1	9,522	0.01%
2019/02/15	6	82.75	7	83.40	83.00	-1	9,401	-0.01%
2019/02/14	5	81.84	4	82.03	83.00	1	9,262	0.01%
2019/02/13	15	80.19	13	80.71	81.10	2	9,180	0.02%
2019/02/12	10	78.03	44	78.18	78.80	-34	8,928	-0.38%
2019/02/11	44	75.93	7	75.93	75.80	37	8,843	0.42%
2019/01/30	2	74.15	0	0.00	74.10	2	8,853	0.02%
2019/01/29	3	74.53	0	0.00	74.40	3	8,853	0.03%
2019/01/28	1	78.00	7	77.71	77.40	-6	8,772	-0.07%
2019/01/25	4	76.30	0	0.00	77.10	4	8,838	0.05%
2019/01/24	5	75.78	2	76.60	75.60	3	8,931	0.03%
2019/01/23	1	76.40	0	0.00	76.60	1	9,007	0.01%
2019/01/22	2	78.70	2	77.90	77.40	0	9,053	0.00%
2019/01/21	30	79.31	17	78.39	78.30	13	9,117	0.14%
2019/01/18	3	78.80	6	79.57	78.70	-3	8,954	-0.03%
2019/01/17	7	78.11	7	78.93	79.00	0	8,914	0.00%
2019/01/16	2	78.30	5	77.24	77.10	-3	8,746	-0.03%
2019/01/15	5	77.52	17	78.44	77.70	-12	8,808	-0.14%
2019/01/14	0	0.00	1	76.40	76.40	-1	8,731	-0.01%
2019/01/11	21	76.59	21	75.82	75.70	0	8,929	0.00%
2019/01/10	12	76.94	6	76.55	77.20	6	9,022	0.07%
2019/01/09	6	78.72	4	78.78	77.80	2	8,961	0.02%
2019/01/08	6	78.23	5	77.66	77.40	1	8,926	0.01%
2019/01/07	6	77.10	3	77.27	79.40	3	8,893	0.03%
2019/01/04	7	72.79	12	72.41	74.80	-5	8,775	-0.06%
2019/01/03	7	76.03	11	76.13	74.50	-4	8,883	-0.05%
2019/01/02	20	78.20	24	77.51	77.00	-4	8,866	-0.05%
2018/12/28	11	76.98	8	76.60	76.40	3	8,741	0.03%
2018/12/27	14	76.14	20	75.63	76.60	-6	8,787	-0.07%
2018/12/26	1	73.90	2	74.40	72.30	-1	8,530	-0.01%
2018/12/25	7	75.01	4	75.18	75.50	3	8,393	0.04%
2018/12/24	1	73.90	2	74.65	74.70	-1	8,280	-0.01%
2018/12/22	3	70.23	0	0.00	70.10	3	8,043	0.04%
2018/12/21	2	68.60	2	68.25	69.90	0	8,101	0.00%
2018/12/20	0	0.00	2	67.60	67.90	-2	8,109	-0.02%
2018/12/19	0	0.00	1	69.90	69.30	-1	8,131	-0.01%
2018/12/18	13	70.21	0	0.00	69.80	13	8,160	0.16%
2018/12/14	1	69.40	0	0.00	69.50	1	8,282	0.01%
2018/12/12	0	0.00	1	68.50	68.60	-1	8,219	-0.01%
2018/12/11	1	67.50	0	0.00	67.50	1	8,194	0.01%
2018/12/07	2	71.70	2	70.60	70.60	0	8,301	0.00%
2018/12/06	1	70.30	0	0.00	68.60	1	8,443	0.01%
2018/12/05	0	0.00	20	71.50	71.40	-20	8,612	-0.23%
2018/12/04	10	74.12	4	74.85	74.20	6	8,662	0.07%
2018/12/03	0	0.00	4	75.33	75.20	-4	8,688	-0.05%
2018/11/30	1	73.50	4	72.83	72.50	-3	8,624	-0.03%
2018/11/29	3	70.67	2	69.50	70.70	1	8,499	0.01%
2018/11/28	1	67.40	9	66.59	67.80	-8	8,339	-0.10%
2018/11/27	52	64.60	32	64.21	64.40	20	8,197	0.24%
2018/11/22	0	0.00	3	67.10	66.60	-3	8,058	-0.04%
2018/11/21	3	64.90	0	0.00	65.00	3	8,068	0.04%
2018/11/20	2	65.10	2	66.35	66.50	0	8,072	0.00%
2018/11/19	0	0.00	2	65.60	65.50	-2	8,024	-0.02%
2018/11/16	29	64.95	22	65.95	64.20	7	7,966	0.09%
2018/11/15	15	70.29	5	71.68	70.00	10	7,692	0.13%
2018/11/14	4	72.75	4	72.78	72.90	0	7,685	0.00%
2018/11/13	4	72.08	3	72.13	72.80	1	7,718	0.01%
2018/11/12	4	75.20	3	75.97	74.60	1	7,777	0.01%
2018/11/07	1	75.20	2	73.50	74.80	-1	8,081	-0.01%
2018/11/06	1	73.00	4	72.65	72.40	-3	8,151	-0.04%
2018/11/05	3	73.10	0	0.00	73.70	3	8,151	0.04%
2018/11/02	1	73.00	2	72.70	72.90	-1	8,138	-0.01%
2018/11/01	1	67.90	1	71.10	70.50	0	8,162	0.00%
2018/10/31	1	65.50	5	67.04	68.30	-4	8,129	-0.05%
2018/10/30	2	65.20	1	65.60	64.80	1	8,041	0.01%
2018/10/29	3	67.47	2	69.15	66.70	1	8,015	0.01%
2018/10/24	2	68.70	3	68.97	68.70	-1	8,064	-0.01%
2018/10/23	4	68.38	2	68.35	68.00	2	8,110	0.02%
2018/10/22	9	70.99	9	69.29	70.50	0	8,101	0.00%
2018/10/19	8	68.49	9	68.87	70.30	-1	8,127	-0.01%
2018/10/18	6	71.62	2	71.20	71.60	4	8,123	0.05%
2018/10/17	2	75.35	0	0.00	74.60	2	8,283	0.02%
2018/10/16	4	75.13	4	75.65	75.20	0	8,307	0.00%
2018/10/15	6	75.08	5	75.78	74.90	1	8,439	0.01%
2018/10/12	1	76.10	2	75.35	76.10	-1	8,542	-0.01%
2018/10/11	3	70.80	3	73.03	74.40	0	8,616	0.00%
2018/10/09	5	78.44	0	0.00	77.40	5	8,465	0.06%
2018/10/08	2	80.20	6	79.78	80.20	-4	8,437	-0.05%
2018/10/05	9	79.27	2	79.65	77.80	7	8,467	0.08%
2018/10/04	1	82.30	1	82.70	82.10	0	8,460	0.00%
2018/10/03	3	83.67	3	84.00	83.00	0	8,527	0.00%
2018/10/02	1	83.90	4	84.50	83.80	-3	8,627	-0.03%
2018/10/01	0	0.00	1	84.20	84.10	-1	8,694	-0.01%
2018/09/28	1	81.80	1	83.10	82.50	0	8,877	0.00%
2018/09/27	4	82.40	0	0.00	82.50	4	8,856	0.05%
2018/09/26	4	84.65	3	85.37	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	84.90	84.60	-1	8,964	-0.01%
2018/09/21	2	82.80	2	83.50	83.40	0	9,017	0.00%
2018/09/20	2	86.35	2	86.60	85.80	0	8,961	0.00%
2018/09/19	2	87.35	4	87.45	87.00	-2	9,052	-0.02%
2018/09/18	1	87.50	0	0.00	85.90	1	9,188	0.01%
2018/09/17	6	88.70	5	88.78	89.40	1	9,285	0.01%
2018/09/14	1	88.70	4	87.98	88.70	-3	9,410	-0.03%
2018/09/13	4	85.80	3	85.90	85.30	1	9,484	0.01%
2018/09/12	8	87.88	10	89.04	86.50	-2	9,467	-0.02%
2018/09/11	6	89.55	3	89.73	89.80	3	9,351	0.03%
2018/09/10	3	92.53	1	95.50	93.60	2	9,337	0.02%
2018/09/07	3	97.43	4	98.13	97.30	-1	9,473	-0.01%
2018/09/06	6	102.67	2	101.50	100.50	4	9,475	0.04%
2018/09/05	0	0.00	1	106.00	105.00	-1	9,455	-0.01%
2018/09/04	3	108.00	1	109.50	107.50	2	9,426	0.02%
2018/09/03	2	107.75	3	108.17	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	2	105.75	106.50	-2	9,591	-0.02%
2018/08/30	3	104.83	1	108.00	104.50	2	9,741	0.02%
2018/08/29	0	0.00	2	106.75	107.00	-2	9,744	-0.02%
2018/08/28	9	106.94	5	105.40	104.50	4	9,793	0.04%
2018/08/27	0	0.00	5	102.40	104.00	-5	9,738	-0.05%
2018/08/24	3	99.70	0	0.00	99.20	3	9,653	0.03%
2018/08/23	1	96.50	3	97.67	100.00	-2	9,761	-0.02%
2018/08/22	3	96.93	4	98.33	95.80	-1	9,726	-0.01%
2018/08/21	2	98.75	1	99.40	99.90	1	9,599	0.01%
2018/08/20	2	100.50	3	100.83	99.50	-1	9,559	-0.01%
2018/08/17	4	100.28	4	101.35	100.50	0	9,645	0.00%
2018/08/16	4	97.08	3	98.00	99.50	1	9,627	0.01%
2018/08/15	21	96.70	21	97.69	99.70	0	9,689	0.00%
2018/08/14	1	101.00	2	100.50	100.00	-1	9,468	-0.01%
2018/08/13	4	99.65	3	101.93	100.50	1	9,527	0.01%
2018/08/10	1	103.00	7	103.64	104.00	-6	9,677	-0.06%
2018/08/09	3	104.17	2	105.50	104.00	1	9,839	0.01%
2018/08/08	5	105.70	4	105.00	107.00	1	9,995	0.01%
2018/08/07	1	101.50	0	0.00	101.50	1	10,030	0.01%
2018/08/06	3	104.67	3	104.33	104.50	0	10,126	0.00%
2018/08/03	2	105.25	5	106.30	105.50	-3	10,122	-0.03%
2018/08/02	1	108.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	1	109.00	1	109.50	110.50	0	10,233	0.00%
2018/07/31	2	105.75	3	106.33	105.00	-1	10,093	-0.01%
2018/07/30	2	104.00	0	0.00	103.00	2	10,099	0.02%
2018/07/27	3	108.50	5	108.60	108.00	-2	10,083	-0.02%
2018/07/26	7	107.50	9	106.61	106.50	-2	10,131	-0.02%
2018/07/25	12	108.79	12	108.71	107.00	0	10,054	0.00%
2018/07/24	9	107.83	7	110.36	110.00	2	9,871	0.02%
2018/07/23	1	101.50	1	102.50	103.00	0	9,592	0.00%
2018/07/20	3	99.70	4.1	99.74	98.90	-1.1	9,624	-0.01%
2018/07/19	3	99.83	2	101.00	101.00	1	9,509	0.01%
2018/07/17	0	0.00	1	98.00	97.50	-1	9,293	-0.01%
2018/07/16	3	99.50	2	100.50	100.50	1	9,304	0.01%
2018/07/13	0	0.00	1	97.70	101.00	-1	9,329	-0.01%
2018/07/12	2	96.85	3	96.60	96.20	-1	9,309	-0.01%
2018/07/11	7	97.36	4	98.38	98.20	3	9,312	0.03%
2018/07/10	1	93.60	15	93.86	97.60	-14	9,309	-0.15%
2018/07/09	15	93.54	2	93.75	95.00	13	9,253	0.14%
2018/07/06	1.1	97.53	4	97.43	98.20	-3	9,131	-0.03%
2018/07/04	3	95.57	3	92.77	92.50	0	9,121	0.00%
2018/07/03	2	95.20	0	0.00	96.00	2	9,212	0.02%
2018/06/29	4	95.25	1	93.20	94.20	3	9,571	0.03%
2018/06/28	1	95.70	2	96.15	96.40	-1	9,432	-0.01%
2018/06/27	1	96.80	0	0.00	96.20	1	9,532	0.01%
2018/06/25	0	0.00	3	97.17	98.80	-3	9,456	-0.03%
2018/06/22	3	99.90	0	0.00	100.00	3	9,568	0.03%
2018/06/21	6	105.92	1	105.50	104.50	5	9,624	0.05%
2018/06/20	2	105.50	0	0.00	106.00	2	9,529	0.02%
2018/06/19	2	114.75	0	0.00	114.50	2	9,524	0.02%
2018/06/15	1	107.50	1	109.00	107.50	0	9,468	0.00%
2018/06/14	2	111.50	2	111.00	109.00	0	9,268	0.00%
2018/06/13	3	112.67	0	0.00	112.00	3	9,201	0.03%
2018/06/12	4	114.75	2	114.75	115.00	2	9,183	0.02%
2018/06/11	3	117.00	5	116.20	117.00	-2	9,210	-0.02%
2018/06/08	5	112.90	5	112.30	112.50	0	9,184	0.00%
2018/06/07	10	119.15	7	115.29	115.00	3	9,064	0.03%
2018/06/06	3	124.00	3	125.00	123.00	0	8,996	0.00%
2018/06/05	1	123.50	3	125.33	124.50	-2	8,994	-0.02%
2018/06/04	4	126.50	4	123.50	123.50	0	9,143	0.00%
2018/06/01	2	124.25	3	125.67	126.50	-1	9,426	-0.01%
2018/05/31	1	123.00	0	0.00	125.00	1	9,439	0.01%
2018/05/30	5	123.80	13	123.77	121.00	-8	9,300	-0.09%
2018/05/29	14	126.29	2	125.50	127.00	12	9,324	0.13%
2018/05/28	4	123.75	6	123.83	124.50	-2	9,462	-0.02%
2018/05/25	3	126.50	4	125.75	124.50	-1	9,473	-0.01%
2018/05/24	11	127.32	10	127.65	128.50	1	9,433	0.01%
2018/05/23	6	127.08	7	127.57	129.50	-1	9,415	-0.01%
2018/05/22	27	121.63	29	123.83	126.00	-2	9,413	-0.02%
2018/05/21	32	121.84	33	124.21	124.00	-1	9,527	-0.01%
2018/05/18	20	118.90	19.6	120.87	122.00	0.4	9,512	0.00%
2018/05/17	13	117.96	15	118.97	118.50	-2	9,496	-0.02%
2018/05/16	4	112.75	8	113.38	114.00	-4	9,388	-0.04%
2018/05/15	6	110.33	2	112.00	111.50	4	9,434	0.04%
2018/05/14	8	106.00	6	109.08	110.50	2	9,535	0.02%
2018/05/11	4	102.38	5	102.00	102.50	-1	9,540	-0.01%
2018/05/10	10	102.60	10	103.65	103.00	0	9,565	0.00%
2018/05/09	3	98.47	8	100.44	100.00	-5	9,583	-0.05%
2018/05/08	5	99.94	5	97.80	98.40	0	9,656	0.00%
2018/05/07	9	98.92	10	99.49	99.10	-1	10,020	-0.01%
2018/05/04	3	97.33	15	97.35	97.40	-12	10,229	-0.12%
2018/05/03	4	95.48	9	96.78	97.00	-5	10,257	-0.05%
2018/05/02	5	93.32	6	94.30	94.10	-1	10,254	-0.01%
2018/04/30	6	93.18	5	93.60	93.40	1	10,576	0.01%
2018/04/27	4	91.58	2	92.55	93.60	2	10,629	0.02%
2018/04/26	2	90.20	17	90.19	90.20	-15	10,666	-0.14%
2018/04/25	2	89.95	1	92.10	88.90	1	10,648	0.01%
2018/04/24	0	0.00	17	94.25	92.00	-17	10,764	-0.16%
2018/04/23	5	96.00	1	96.00	96.00	4	10,927	0.04%
2018/04/20	7	94.71	1	95.20	95.20	6	11,056	0.05%
2018/04/19	7	96.17	4	95.60	95.00	3	11,030	0.03%
2018/04/18	12	95.56	12	94.47	94.00	0	11,033	0.00%
2018/04/17	12	94.19	13	93.98	95.00	-1	11,163	-0.01%
2018/04/16	8	98.95	10	96.23	95.80	-2	11,113	-0.02%
2018/04/13	5	101.60	6	102.75	100.50	-1	11,069	-0.01%
2018/04/12	3	100.83	7	101.00	100.50	-4	11,138	-0.04%
2018/04/11	4	99.25	3	100.63	100.50	1	11,284	0.01%
2018/04/10	9	99.52	12	99.23	98.60	-3	11,379	-0.03%
2018/04/09	11	100.26	10	100.26	99.30	1	11,681	0.01%
2018/04/03	5	100.60	11	101.32	101.50	-6	11,672	-0.05%
2018/04/02	15	99.78	17	100.44	101.50	-2	11,801	-0.02%
2018/03/31	4	95.50	0	0.00	95.20	4	11,346	0.04%
2018/03/30	13	98.96	12	96.61	95.60	1	11,347	0.01%
2018/03/29	5	98.36	5	97.84	97.70	0	11,124	0.00%
2018/03/28	17	98.58	19	98.53	97.80	-2	11,032	-0.02%
2018/03/27	17	98.31	14	99.29	98.50	3	10,887	0.03%
2018/03/26	2	90.90	6.7	94.14	97.30	-4.7	10,663	-0.04%
2018/03/23	4	90.93	3	90.67	90.10	1	10,453	0.01%
2018/03/22	2	92.75	3.7	94.51	94.50	-1.7	10,400	-0.02%
2018/03/21	1	89.80	1	91.90	92.80	0	10,257	0.00%
2018/03/20	3	89.23	3	89.83	89.00	0	10,117	0.00%
2018/03/19	8	89.98	3	89.53	89.50	5	10,118	0.05%
2018/03/16	1	91.00	0	0.00	90.50	1	10,112	0.01%
2018/03/15	2	89.95	7	90.56	90.80	-5	10,092	-0.05%
2018/03/14	2	89.25	1	88.90	89.00	1	10,066	0.01%
2018/03/13	2	89.50	3	89.80	89.30	-1	10,089	-0.01%
2018/03/12	3	89.50	4	90.18	90.00	-1	10,033	-0.01%
2018/03/09	5	89.40	9	89.44	90.10	-4	9,985	-0.04%
2018/03/08	16	92.31	12	90.99	90.10	4	9,970	0.04%
2018/03/07	5	89.94	13	90.10	90.90	-8	9,746	-0.08%
2018/03/06	2	87.35	3	87.07	87.20	-1	9,466	-0.01%
2018/03/05	5	86.58	2	86.65	86.00	3	9,477	0.03%
2018/03/02	6	87.45	6	87.43	87.10	0	9,455	0.00%
2018/03/01	1	86.80	5	87.92	89.90	-4	9,371	-0.04%
2018/02/27	10	87.31	7	86.07	85.50	3	9,187	0.03%
2018/02/26	3	87.70	2	89.15	87.50	1	9,155	0.01%
2018/02/23	5	87.30	3	86.70	86.00	2	9,145	0.02%
2018/02/22	5	86.02	3	85.57	85.00	2	9,121	0.02%
2018/02/21	12	88.10	15.5	88.90	89.20	-3.5	9,026	-0.04%
2018/02/12	6	86.95	5	85.68	85.40	1	8,845	0.01%
2018/02/09	7	86.96	3	85.40	85.40	4	8,839	0.05%
2018/02/08	2	87.80	12	88.90	88.10	-10	8,628	-0.12%
2018/02/07	27	88.23	17	89.80	87.40	10	8,567	0.12%
2018/02/06	22	83.75	26	84.14	83.90	-4	8,403	-0.05%
2018/02/05	11	88.45	2	89.60	89.90	9	8,273	0.11%
2018/02/02	15	95.67	15	94.80	94.60	0	8,248	0.00%
2018/02/01	12	97.97	7	95.39	94.70	5	8,603	0.06%
2018/01/31	32	97.32	0	0.00	96.30	32	8,544	0.37%
2018/01/30	13	99.62	7	99.33	96.70	6	8,430	0.07%
2018/01/29	6	99.80	23.8	102.27	104.50	-17.8	8,080	-0.22%
2018/01/26	0	0.00	2.1	95.20	95.40	-2.1	7,808	-0.03%
2018/01/25	6	93.93	8	93.34	93.40	-2	7,751	-0.03%
2018/01/24	16	93.17	27.3	94.82	92.40	-11.3	7,673	-0.15%
2018/01/23	4	90.95	5.2	90.88	90.60	-1.2	7,387	-0.02%
2018/01/22	11	88.46	8	89.19	89.80	3	7,331	0.04%
2018/01/19	23	90.31	10	90.73	90.00	13	7,290	0.18%
2018/01/18	18	91.59	15	91.03	89.90	3	7,214	0.04%
2018/01/17	6	91.03	8	92.68	92.30	-2	7,074	-0.03%
2018/01/16	8	89.90	9.1	89.72	89.90	-1.1	6,985	-0.02%
2018/01/15	0	0.00	1	88.60	87.30	-1	6,936	-0.01%
2018/01/12	5	89.06	2	87.85	87.60	3	7,214	0.04%
2018/01/11	28	88.45	32	89.11	89.60	-4	7,229	-0.06%
2018/01/10	2	87.60	12	86.88	85.10	-10	7,200	-0.14%
2018/01/09	5	87.44	1	88.40	88.10	4	7,464	0.05%
2018/01/08	4	88.68	5	89.66	88.70	-1	7,671	-0.01%
2018/01/05	6	87.00	32	87.82	88.60	-26	7,558	-0.34%
2018/01/04	5	86.24	4	86.15	86.20	1	7,414	0.01%
2018/01/03	20.1	83.74	14	83.43	85.00	6.1	7,211	0.08%
2018/01/02	3	79.27	7	79.31	79.90	-4	6,802	-0.06%