瑞昱 (2379)-元大-龍潭券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
550
漲跌
▼12
漲幅
-2.14%
成交量
2,282張
產業
上市半導體類股
1231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	561.00	1.1	551.57	550.00	-1	2,622	-0.04%
2025/02/26	1.1	554.19	1	561.00	562.00	0.1	2,628	0.00%
2025/02/25	0	563.57	0.1	560.00	560.00	-0.1	2,648	0.00%
2025/02/24	0.3	562.05	0.1	565.00	568.00	0.3	2,675	0.01%
2025/02/21	0.2	560.00	0.1	560.00	566.00	0.1	2,714	0.00%
2025/02/20	0	555.00	2	555.50	555.00	-2	2,769	-0.07%
2025/02/19	2.4	554.21	3	560.36	553.00	-0.7	2,796	-0.02%
2025/02/18	1	550.99	0	552.00	551.00	1	2,786	0.04%
2025/02/17	0	551.00	0	0.00	550.00	0	2,808	0.00%
2025/02/14	1.4	550.10	1.1	547.91	548.00	0.3	2,808	0.01%
2025/02/13	1.5	552.96	0	0.00	555.00	1.5	2,805	0.05%
2025/02/12	1	560.00	3	560.33	557.00	-2	2,777	-0.07%
2025/02/11	2.2	556.58	1	559.00	559.00	1.2	2,772	0.04%
2025/02/10	3.1	554.10	2	551.00	557.00	1.1	2,763	0.04%
2025/02/07	0.2	548.13	1	548.00	553.00	-0.8	2,745	-0.03%
2025/02/06	5.1	543.38	3.1	542.32	539.00	2	2,699	0.07%
2025/02/05	2.1	574.71	3.1	581.53	566.00	-1	2,613	-0.04%
2025/02/04	0.4	569.23	0.3	569.85	569.00	0.1	2,583	0.00%
2025/01/22	0	540.00	0	0.00	542.00	0	2,479	0.00%
2025/01/21	0	0.00	2	543.00	540.00	-2	2,466	-0.08%
2025/01/20	1.3	538.64	1.1	538.85	538.00	0.1	2,479	0.01%
2025/01/17	0	0.00	0	535.00	538.00	0	2,518	0.00%
2025/01/16	0	529.00	1	531.00	526.00	-1	2,518	-0.04%
2025/01/15	1	520.01	0	0.00	521.00	1	2,532	0.04%
2025/01/13	0.2	513.53	0	0.00	515.00	0.2	2,570	0.01%
2025/01/10	0.1	533.00	0	0.00	525.00	0.1	2,611	0.00%
2025/01/09	0	534.38	0	0.00	529.00	0	2,629	0.00%
2025/01/07	0	543.33	0	0.00	543.00	0	2,577	0.00%
2025/01/06	0	538.14	0	0.00	540.00	0	2,557	0.00%
2025/01/03	1.1	538.14	1.2	537.13	537.00	-0.1	2,565	0.00%
2025/01/02	1.1	554.45	2	542.50	545.00	-0.9	2,561	-0.04%
2024/12/31	1	564.00	1.2	565.72	568.00	-0.2	2,523	-0.01%
2024/12/30	0	0.00	0.2	559.67	564.00	-0.2	2,482	-0.01%
2024/12/27	0	557.00	0.5	556.33	558.00	-0.4	2,463	-0.02%
2024/12/26	0.2	548.00	1.2	549.04	553.00	-0.9	2,481	-0.04%
2024/12/25	0	533.00	0	0.00	535.00	0	2,492	0.00%
2024/12/24	0.1	531.00	0	0.00	532.00	0.1	2,530	0.00%
2024/12/23	0	538.00	0.3	537.40	537.00	-0.3	2,570	-0.01%
2024/12/20	0.1	530.74	0	539.00	529.00	0.1	2,575	0.00%
2024/12/19	0.1	536.00	0.1	534.50	535.00	0	2,563	0.00%
2024/12/18	0.4	548.00	0.2	547.33	548.00	0.3	2,596	0.01%
2024/12/17	0	0.00	3.2	549.81	545.00	-3.2	2,603	-0.12%
2024/12/16	0.3	537.54	0.1	538.00	533.00	0.2	2,593	0.01%
2024/12/11	0	0.00	0.4	527.91	527.00	-0.4	2,620	-0.02%
2024/12/10	0	0.00	0.1	523.00	521.00	-0.1	2,575	0.00%
2024/12/09	0	0.00	0	526.00	519.00	0	2,552	0.00%
2024/12/06	0	0.00	3.6	524.96	524.00	-3.6	2,523	-0.14%
2024/12/05	0	0.00	0.1	514.00	513.00	-0.1	2,466	0.00%
2024/12/04	0	0.00	3.2	506.24	508.00	-3.2	2,499	-0.13%
2024/12/03	1.2	493.08	1.1	503.76	490.00	0.2	2,495	0.01%
2024/12/02	0	494.50	1	492.50	492.00	-1	2,490	-0.04%
2024/11/28	0	471.00	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0	481.00	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0.1	487.15	0	0.00	481.50	0.1	2,459	0.00%
2024/11/22	3	490.00	0	495.50	484.50	3	2,414	0.12%
2024/11/21	0	0.00	1.1	506.90	500.00	-1.1	2,377	-0.04%
2024/11/20	0	503.00	6	500.00	496.00	-6	2,334	-0.26%
2024/11/19	0	501.38	1.2	507.40	503.00	-1.2	2,287	-0.05%
2024/11/18	0.1	496.50	2.5	498.30	497.00	-2.4	2,228	-0.11%
2024/11/15	1	490.00	1	499.00	488.00	0	2,233	0.00%
2024/11/14	2.1	489.97	1	493.50	487.00	1.1	2,238	0.05%
2024/11/13	0	495.00	0.1	497.50	495.00	-0.1	2,221	0.00%
2024/11/11	1	493.50	0	0.00	499.00	1	2,215	0.05%
2024/11/08	0	0.00	2.1	502.00	500.00	-2.1	2,214	-0.09%
2024/11/07	2.2	490.71	1	491.00	495.00	1.2	2,214	0.05%
2024/11/06	0	0.00	0	491.50	491.00	0	2,228	0.00%
2024/11/05	1	481.50	1	479.50	479.50	0	2,220	0.00%
2024/11/04	0	0.00	0	482.50	482.50	0	2,244	0.00%
2024/11/01	1	458.00	1	470.00	486.00	0	2,263	0.00%
2024/10/29	0	483.00	0.1	480.00	484.00	-0.1	2,239	0.00%
2024/10/25	1	489.50	1	489.00	489.50	0	2,321	0.00%
2024/10/24	0	0.00	1	485.00	483.00	-1	2,333	-0.04%
2024/10/23	2.1	475.21	0	0.00	473.50	2.1	2,296	0.09%
2024/10/22	3.2	480.94	0	0.00	481.00	3.2	2,283	0.14%
2024/10/21	0	0.00	2	474.50	476.00	-2	2,286	-0.09%
2024/10/18	0	466.50	0.4	470.50	465.00	-0.4	2,286	-0.02%
2024/10/17	9.3	467.24	2	469.25	467.00	7.3	2,289	0.32%
2024/10/16	2	475.76	1	479.00	477.50	1	2,253	0.04%
2024/10/15	0	0.00	0	490.00	489.50	0	2,240	0.00%
2024/10/14	0	0.00	0.1	485.00	485.00	-0.1	2,239	0.00%
2024/10/11	1.2	481.79	1	485.50	483.50	0.2	2,274	0.01%
2024/10/07	1.1	479.76	1	477.00	479.50	0.1	2,376	0.00%
2024/10/04	0	480.50	1	475.00	481.00	-1	2,414	-0.04%
2024/10/01	0.2	473.75	0	475.50	473.50	0.2	2,440	0.01%
2024/09/30	1.1	481.32	0	0.00	471.00	1.1	2,491	0.04%
2024/09/27	1	492.00	1	493.00	494.00	0	2,532	0.00%
2024/09/26	0	493.00	0	0.00	491.00	0	2,592	0.00%
2024/09/25	1	491.49	3.1	492.74	490.00	-2.1	2,651	-0.08%
2024/09/24	0	476.14	0.1	481.50	481.00	0	2,710	0.00%
2024/09/23	1	473.00	2	474.75	480.50	-1	2,723	-0.04%
2024/09/20	3	473.16	3	472.67	470.00	0	2,730	0.00%
2024/09/19	1	466.03	1	471.00	473.00	0	2,696	0.00%
2024/09/18	3.3	468.64	2	465.06	465.00	1.2	2,719	0.05%
2024/09/16	8.7	471.35	3	467.66	468.00	5.7	2,731	0.21%
2024/09/12	1	504.02	1	508.00	509.00	0	2,694	0.00%
2024/09/11	0	497.00	0	0.00	495.50	0	2,719	0.00%
2024/09/10	0.1	492.29	0	0.00	489.00	0.1	2,736	0.00%
2024/09/09	0	498.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0	505.00	0	0.00	504.00	0	2,831	0.00%
2024/09/05	2.2	490.45	0	0.00	488.50	2.2	2,906	0.07%
2024/09/04	1.8	511.24	1	522.00	510.00	0.8	2,950	0.03%
2024/09/03	0	534.00	0	0.00	533.00	0	3,024	0.00%
2024/09/02	0.1	537.86	0	0.00	537.00	0.1	3,148	0.00%
2024/08/29	1	528.00	1	537.00	537.00	0	3,375	0.00%
2024/08/28	1.1	526.05	1	532.06	532.00	0	3,510	0.00%
2024/08/27	1	535.00	0	0.00	535.00	1	3,623	0.03%
2024/08/26	0	539.80	0	538.00	537.00	0	3,712	0.00%
2024/08/23	1.2	535.83	0	0.00	540.00	1.2	3,805	0.03%
2024/08/22	0.3	543.00	0	0.00	545.00	0.3	3,857	0.01%
2024/08/21	0.1	538.00	0	0.00	537.00	0.1	3,893	0.00%
2024/08/20	0	0.00	0	552.00	547.00	0	3,909	0.00%
2024/08/19	2	552.00	2.2	551.53	550.00	-0.2	3,937	0.00%
2024/08/15	0.1	523.00	1	530.00	517.00	-0.9	3,931	-0.02%
2024/08/14	0	526.00	2	527.50	529.00	-2	3,966	-0.05%
2024/08/13	0	0.00	1	514.00	518.00	-1	3,990	-0.03%
2024/08/09	1	507.96	0	0.00	499.50	1	4,060	0.02%
2024/08/06	1	472.43	1	463.50	463.50	0	4,111	0.00%
2024/08/05	1	469.44	1	465.00	465.00	0	4,113	0.00%
2024/08/02	1	506.15	0	0.00	500.00	1	4,100	0.03%
2024/08/01	1	517.00	0	0.00	517.00	1	4,128	0.02%
2024/07/31	0	515.00	0.1	524.14	512.00	-0.1	4,128	0.00%
2024/07/30	1.2	491.78	1	502.00	502.00	0.2	4,098	0.01%
2024/07/29	0.4	511.41	0	0.00	502.00	0.4	4,101	0.01%
2024/07/26	1	511.23	1	516.00	520.00	0	4,100	0.00%
2024/07/23	0	521.00	0	0.00	527.00	0	4,132	0.00%
2024/07/22	2.1	519.36	2	520.00	513.00	0.1	4,183	0.00%
2024/07/19	2.1	535.04	2	534.00	534.00	0.1	4,197	0.00%
2024/07/18	2	541.51	1	544.00	544.00	1	4,227	0.02%
2024/07/17	0.1	554.03	0	0.00	555.00	0.1	4,231	0.00%
2024/07/16	0.1	560.93	0	562.00	559.00	0.1	4,329	0.00%
2024/07/15	0	567.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	2	573.00	0.2	570.00	571.00	1.8	4,411	0.04%
2024/07/11	0	0.00	0.1	571.00	581.00	-0.1	4,440	0.00%
2024/07/10	1	569.00	0.2	568.00	570.00	0.8	4,454	0.02%
2024/07/09	0.2	563.00	1.5	560.32	573.00	-1.2	4,428	-0.03%
2024/07/08	2	553.46	0	547.00	553.00	2	4,374	0.05%
2024/07/05	3	547.33	2.1	553.65	554.00	0.9	4,345	0.02%
2024/07/04	0.1	543.81	3	546.00	550.00	-2.9	4,305	-0.07%
2024/07/03	3	538.67	3	544.67	544.00	0	4,259	0.00%
2024/07/02	2.1	530.86	1	528.00	537.00	1.1	4,215	0.03%
2024/07/01	6.4	530.28	1	531.02	531.00	5.4	4,167	0.13%
2024/06/28	3.2	541.50	4	541.50	546.00	-0.8	4,117	-0.02%
2024/06/27	12.1	524.42	1	525.00	530.00	11.1	4,036	0.27%
2024/06/26	2	530.49	1	530.00	530.00	1	4,030	0.02%
2024/06/25	0.2	530.68	0	0.00	532.00	0.2	4,074	0.00%
2024/06/24	3.2	530.06	0.1	546.00	531.00	3.1	4,087	0.08%
2024/06/19	0.1	558.71	1	559.00	558.00	-0.9	4,114	-0.02%
2024/06/17	1	569.00	1	561.00	561.00	0	4,184	0.00%
2024/06/14	0.2	567.50	4.2	567.76	569.00	-4	4,232	-0.09%
2024/06/13	3	564.67	4.2	571.62	573.00	-1.2	4,272	-0.03%
2024/06/12	1	533.00	0	0.00	541.00	1	4,260	0.02%
2024/06/07	0.1	531.00	1	538.92	530.00	-1	4,209	-0.02%
2024/06/06	2.1	538.71	0	0.00	536.00	2.1	4,139	0.05%
2024/06/05	1.4	520.07	0	0.00	523.00	1.4	4,073	0.03%
2024/06/04	1.1	540.58	1	533.94	534.00	0.1	4,064	0.00%
2024/06/03	0	550.00	0	0.00	550.00	0	4,026	0.00%
2024/05/31	1.2	554.89	1	555.00	543.00	0.2	3,987	0.00%
2024/05/30	1	563.21	3.1	571.68	570.00	-2.1	3,948	-0.05%
2024/05/29	2	564.00	0.2	561.79	561.00	1.8	3,962	0.05%
2024/05/28	0	538.00	0.2	542.33	541.00	-0.1	3,948	0.00%
2024/05/27	0	538.20	0	543.00	532.00	0	3,963	0.00%
2024/05/23	0	0.00	1	537.00	539.00	-1	4,111	-0.02%
2024/05/22	0	536.00	0	0.00	537.00	0	4,272	0.00%
2024/05/20	0	528.29	2	526.00	531.00	-2	4,477	-0.04%
2024/05/17	2	533.00	2	534.00	530.00	0	4,647	0.00%
2024/05/15	0	532.00	0	0.00	531.00	0	4,592	0.00%
2024/05/10	0	520.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	0.00	0	534.00	532.00	0	4,636	0.00%
2024/05/07	0	0.00	0	515.00	525.00	0	4,646	0.00%
2024/05/06	0.1	511.17	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	520.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	1.1	512.77	1	512.00	511.00	0.1	4,602	0.00%
2024/04/30	1.1	520.79	1.1	518.29	518.00	0	4,599	0.00%
2024/04/29	1	524.00	1	534.96	527.00	0	4,602	0.00%
2024/04/26	3	520.31	1	519.00	520.00	2	4,592	0.04%
2024/04/25	0	525.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	1	528.00	1	537.00	538.00	0	4,551	0.00%
2024/04/22	0.3	516.81	0.1	510.00	504.00	0.2	4,535	0.00%
2024/04/19	1	566.00	4	557.25	552.00	-3	4,416	-0.07%
2024/04/18	2	573.50	1.1	575.00	574.00	1	4,354	0.02%
2024/04/17	2	573.00	0	0.00	570.00	2	4,335	0.05%
2024/04/16	0	552.31	0.1	553.00	551.00	0	4,292	0.00%
2024/04/15	0.1	564.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	0.1	570.00	1	570.00	569.00	-1	4,268	-0.02%
2024/04/10	1	567.00	1	572.03	571.00	0	4,255	0.00%
2024/04/09	0.1	568.82	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0	565.33	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	1	568.00	571.00	-1	4,267	-0.02%
2024/04/02	0.1	568.23	0	566.00	568.00	0.1	4,243	0.00%
2024/04/01	1	558.99	2.1	559.81	559.00	-1.1	4,241	-0.03%
2024/03/29	0	559.60	0	0.00	560.00	0	4,243	0.00%
2024/03/28	2.1	553.60	1	558.00	557.00	1.1	4,241	0.02%
2024/03/27	0	0.00	0	571.00	573.00	0	4,184	0.00%
2024/03/26	1.1	580.50	1.1	564.33	565.00	0	4,184	0.00%
2024/03/25	1	589.00	1	584.00	584.00	0	4,143	0.00%
2024/03/22	2	580.00	2	587.50	591.00	0	4,212	0.00%
2024/03/21	7.1	580.35	0	0.00	584.00	7.1	4,211	0.17%
2024/03/19	0	0.00	0.1	595.00	591.00	-0.1	4,207	0.00%
2024/03/18	0	589.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	2	590.00	0.1	590.00	594.00	1.9	4,140	0.05%
2024/03/14	3.1	575.91	1	580.00	580.00	2.1	4,076	0.05%
2024/03/12	0.1	596.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	0	599.33	0	0.00	604.00	0	3,944	0.00%
2024/03/08	0	581.00	1.1	589.91	587.00	-1.1	3,893	-0.03%
2024/03/07	0	0.00	0.1	610.00	601.00	-0.1	3,784	0.00%
2024/03/06	2	599.01	3.1	603.89	600.00	-1.1	3,721	-0.03%
2024/03/05	1	572.28	1.6	582.74	584.00	-0.5	3,678	-0.01%
2024/03/04	1	563.10	1.1	574.95	573.00	0	3,654	0.00%