• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.05%
  • 成交量
    21,330張
  • 產業
    上市 電腦週邊類股

  • 2117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1116.7288.6710.1289.51287.006.624,6350.03%
2024/12/108.8293.010.6293.51293.008.324,5560.03%
2024/12/090.7297.421.3299.15296.00-0.625,2240.00%
2024/12/061.6296.541.1300.25297.000.425,5500.00%
2024/12/053.6294.715.1295.33294.00-1.525,784-0.01%
2024/12/044.6293.081.5294.33294.00325,9360.01%
2024/12/0313.1296.086295.75293.007.126,4240.03%
2024/12/0213.4293.654.4294.75293.00926,4800.03%
2024/11/293.1289.409290.56291.00-5.926,486-0.02%
2024/11/286.1287.332.2287.20288.003.926,6090.01%
2024/11/2716.1289.5710.1290.79286.506.126,7310.02%
2024/11/261.3297.736.4295.42297.00-5.126,619-0.02%
2024/11/259.3300.559302.00299.000.326,6520.00%
2024/11/2219298.267.1299.00297.001226,5170.05%
2024/11/2113.3292.703.4293.12294.009.926,5050.04%
2024/11/2027.2295.106.4296.08295.5020.826,4590.08%
2024/11/1917.3290.081290.00290.0016.326,3880.06%
2024/11/1817292.077.4293.69290.509.626,3000.04%
2024/11/1586.5301.097.3298.44297.0079.226,0610.30%
2024/11/148.9314.9416.6318.03314.50-7.725,292-0.03%
2024/11/1315.6317.8210.5319.61322.005.225,1300.02%
2024/11/1216.5316.8020.4315.25313.00-3.925,104-0.02%
2024/11/113.4324.378.7324.17325.00-5.325,049-0.02%
2024/11/0812.9330.2224.4331.01328.00-11.525,470-0.05%
2024/11/073.3326.0219.6326.56325.50-16.325,767-0.06%
2024/11/066322.3313.8322.26320.50-7.826,239-0.03%
2024/11/057.3315.5816.7317.77318.00-9.426,613-0.04%
2024/11/0410312.3019.1310.45313.50-9.126,926-0.03%
2024/11/0114.9297.1911.5304.19305.003.427,4140.01%
2024/10/301.7305.0220.3305.29303.50-18.627,734-0.07%
2024/10/2914.6301.887.6302.91303.007.128,1270.03%
2024/10/282.8311.842.2310.36310.000.628,4000.00%
2024/10/259.8308.4415309.40310.00-5.228,612-0.02%
2024/10/2435.2306.8921.3305.86305.001428,7540.05%
2024/10/233.3317.206.3317.00317.00-328,706-0.01%
2024/10/2211.4319.0220.6318.60319.00-9.228,647-0.03%
2024/10/213.1311.4629.1310.51309.00-2628,325-0.09%
2024/10/1817.1310.7671.7311.21307.00-54.728,332-0.19%
2024/10/178.7300.0525.9298.47300.50-17.228,109-0.06%
2024/10/1621.2292.1813.4294.40295.007.828,0010.03%
2024/10/1553.1294.3465.2292.33295.50-12.227,790-0.04%
2024/10/1410.1283.0029282.93283.50-18.927,270-0.07%
2024/10/1112.1279.1936.7281.82282.00-24.527,295-0.09%
2024/10/096.2274.6541.5274.48273.50-35.327,067-0.13%
2024/10/0810.4264.374.4263.39265.505.927,1050.02%
2024/10/0714.4266.7711268.68267.503.428,0240.01%
2024/10/0420.1265.263.4269.89262.0016.728,1790.06%
2024/10/019.1267.7911.1269.01268.00-227,937-0.01%
2024/09/3019.1267.9216.2269.63264.002.927,9650.01%
2024/09/2722.6277.7942.8279.32277.00-20.327,701-0.07%
2024/09/2625.6275.7620.7275.14275.504.927,5280.02%
2024/09/2518.4271.2235.8271.20272.50-17.327,341-0.06%
2024/09/246254.595.2257.48256.500.826,8820.00%
2024/09/234.3256.944256.25257.000.326,9050.00%
2024/09/206.8256.1718.6256.12252.50-11.827,166-0.04%
2024/09/1922.1250.5117.6253.36253.004.527,4460.02%
2024/09/184251.5511.1250.95250.00-727,898-0.03%
2024/09/162.4253.696.2254.15254.00-3.828,538-0.01%
2024/09/138.7253.6813.2252.82254.50-4.529,526-0.02%
2024/09/1219.8254.3531252.38253.00-11.131,038-0.04%
2024/09/1120.9242.722242.75242.0018.930,7330.06%
2024/09/1077.4244.0521.5241.72239.5055.930,7430.18%
2024/09/0941.5249.137250.07250.0034.530,4000.11%
2024/09/068.2255.1623.5254.65256.50-15.430,336-0.05%
2024/09/0516249.535.1247.85247.0010.930,1490.04%
2024/09/0447.1251.504.2250.69250.0042.930,1140.14%
2024/09/035.3269.7010.5271.12272.00-5.229,831-0.02%
2024/09/0216.9269.912.2270.08267.0014.829,8270.05%
2024/08/3019.5269.172.1270.03268.0017.429,8730.06%
2024/08/2922.4270.053.4271.82272.001929,9700.06%
2024/08/289.6276.6514.4276.36278.50-4.830,059-0.02%
2024/08/2719.1272.432.1270.81275.501730,4040.06%
2024/08/2616.8278.076.1278.85275.0010.730,4290.04%
2024/08/237.6273.824273.87276.003.630,6850.01%
2024/08/2225.1277.637.3277.16276.0017.930,8310.06%
2024/08/213.6282.277.9283.28282.00-4.331,235-0.01%
2024/08/204.2286.7911.6286.21284.00-7.431,261-0.02%
2024/08/198.6277.922.2278.53278.006.431,3090.02%
2024/08/1615.8278.6712.4279.88278.503.431,4280.01%
2024/08/152.3272.528.4272.46271.50-6.131,260-0.02%
2024/08/1414.7271.4016.8271.80271.00-2.131,390-0.01%
2024/08/1312.2269.3421.5267.66266.50-9.331,687-0.03%
2024/08/1230.3264.3039267.21267.00-8.732,587-0.03%
2024/08/0926.4250.0028.4249.89250.00-1.932,814-0.01%
2024/08/0834.5239.548239.81240.0026.532,7610.08%
2024/08/0769.1250.7155252.95250.0014.232,1450.04%
2024/08/0626.6244.6123.3245.39247.003.331,7990.01%
2024/08/0533.5243.488.2245.98239.5025.331,5170.08%
2024/08/0226.1272.6812270.83266.0014.131,3690.04%
2024/08/0111.2285.6818.3284.91289.00-7.131,061-0.02%
2024/07/319.5271.778272.38272.501.531,1170.00%
2024/07/3012.3265.3314.3266.30270.50-230,841-0.01%
2024/07/2911.2273.965.3271.65270.005.930,6820.02%
2024/07/2621.1278.0915.3276.59275.005.830,5210.02%
2024/07/2320.4293.716294.25297.0014.330,1780.05%
2024/07/2212.7289.5220.5287.90288.00-7.830,564-0.03%
2024/07/1918.3298.476299.18297.0012.330,8690.04%
2024/07/1825.8300.6016299.38298.009.831,2490.03%
2024/07/1728.9317.323.3316.67314.0025.730,8880.08%
2024/07/1616.4321.486.1321.97322.5010.431,0990.03%
2024/07/156.2325.914326.49323.002.231,4150.01%
2024/07/1215.1326.043.4326.97326.0011.731,5400.04%
2024/07/1112.2333.8428334.57332.50-15.931,907-0.05%
2024/07/109.9339.3523.9340.78341.00-1432,290-0.04%
2024/07/0933.9332.76102.9334.13336.00-6932,325-0.21% 大賣/
2024/07/0867318.5728.1319.12319.5038.931,9770.12%
2024/07/058.5312.4314.5313.63312.00-6.132,049-0.02%
2024/07/0412311.367.1312.73309.004.932,3690.02%
2024/07/034.5309.120.2308.24308.004.332,7550.01%
2024/07/0221.2305.832.4308.00306.5018.833,2720.06%
2024/07/015.5309.176312.58308.50-0.533,8570.00%
2024/06/285.5306.3614.9311.38312.00-9.534,930-0.03%
2024/06/2710.3303.963306.49305.007.335,7030.02%
2024/06/269.4310.2522.6310.72309.50-13.237,621-0.04%
2024/06/2519.2298.9311301.10305.008.138,7660.02%
2024/06/2441.2309.3931.8307.93304.009.438,4210.02%
2024/06/2139.4316.6123.9318.15319.5015.538,3630.04%
2024/06/2031.8323.8541.9326.19330.00-10.237,802-0.03%
2024/06/1925.2309.02227.9310.49316.00-202.737,303-0.54% 大賣/鉅額交易
2024/06/1823.3290.2876.6289.61291.00-53.336,045-0.15%
2024/06/179.1286.864.2288.12288.504.936,6280.01%
2024/06/146.1287.5220.2287.87290.50-14.136,893-0.04%
2024/06/1314.6279.8634.4281.74284.00-19.837,280-0.05%
2024/06/129.3274.466.9275.11274.502.537,9600.01%
2024/06/115.3276.3112.5276.93274.50-7.238,090-0.02%
2024/06/0718.2273.988273.63273.0010.238,3790.03%
2024/06/0617.3283.0218281.19279.50-0.738,6840.00%
2024/06/059.1278.315278.00276.504.139,1600.01%
2024/06/0414.8276.845.9281.81275.008.939,3530.02%
2024/06/0316.4281.969.2283.33282.507.339,2910.02%
2024/05/3124.9278.8113.6275.74274.0011.439,1500.03%
2024/05/3014.7282.928.2283.05281.506.538,9960.02%
2024/05/2922.1291.2035.6293.15287.00-13.539,108-0.03%
2024/05/288.1289.978.2290.52289.50039,0340.00%
2024/05/2717.7292.6416.2292.58293.501.439,0560.00%
2024/05/247.6285.7319.2285.79286.50-11.538,903-0.03%
2024/05/2327.3285.9621.6284.86284.005.738,8510.01%
2024/05/226.3284.306.1284.92285.500.238,9240.00%
2024/05/2110.3282.597282.64282.003.339,2220.01%
2024/05/206.5283.022.1283.30282.004.439,4750.01%
2024/05/1713284.7432.7284.44286.00-19.839,613-0.05%
2024/05/1661.7284.0129281.33277.0032.739,5490.08%
2024/05/1528.8290.8354.2291.75287.00-25.439,592-0.06%
2024/05/1411.3286.1643.7283.42288.50-32.439,641-0.08%
2024/05/132.1272.5018273.81274.50-15.939,496-0.04%
2024/05/107.7270.574.6270.76270.503.139,8380.01%
2024/05/098.6274.217.7275.46274.500.839,8890.00%
2024/05/0821.2275.7125.9273.29273.50-4.739,971-0.01%
2024/05/077.7263.178.6264.38267.00-0.939,9180.00%
2024/05/0621.4266.2940.7268.82262.00-19.339,914-0.05%
2024/05/0314.4260.6712262.92256.502.339,6570.01%
2024/05/025.2258.306260.08261.00-0.839,7990.00%
2024/04/3010.2261.0515.1260.83260.00-4.939,819-0.01%
2024/04/297.4261.149.5261.42261.50-2.240,266-0.01%
2024/04/2636.7262.6724.7261.72257.5011.941,6600.03%
2024/04/2515.8254.937.6256.70255.508.242,4040.02%
2024/04/247.9255.3035.3257.38260.50-27.442,268-0.06%
2024/04/236.2236.1836.2235.97237.00-3042,264-0.07%
2024/04/2213.5233.386.7233.98230.006.842,2900.02%
2024/04/1924.2243.1013.8245.19241.5010.442,4800.02%
2024/04/1812.2250.8362.2251.78250.50-5042,755-0.12%
2024/04/1723.5251.979254.08254.5014.542,9260.03%
2024/04/1633.8252.486.8252.19249.5027.142,6310.06%
2024/04/1528.9264.219.6262.68261.0019.342,5250.05%
2024/04/1245.8275.446.1271.37271.0039.742,1940.09%
2024/04/1180.9283.00100.5286.89284.50-19.641,905-0.05%
2024/04/1095.3287.383.6285.48282.0091.741,8150.22%
2024/04/0939.6288.2221.8288.16287.0017.841,6420.04%
2024/04/08195.4295.0024.5292.10291.50170.941,7040.41% 大買/鉅額交易
2024/04/0355.2293.0353.1292.28293.502.241,8870.01%
2024/04/0252.2295.5174.6295.61298.00-22.541,317-0.05%
2024/04/0155.7288.2830.5288.12282.5025.240,2600.06%
2024/03/29114.5288.19117.9289.28293.50-3.439,443-0.01% 大買/大賣/
2024/03/2839.6270.5396267.20280.00-56.437,594-0.15%
2024/03/278.2254.7710.1254.68257.50-1.936,650-0.01%
2024/03/2624.4256.5729.1258.68254.00-4.837,417-0.01%
2024/03/2510.5256.2215.7257.15255.00-5.237,942-0.01%
2024/03/2231.7257.4528.9260.49257.502.838,5200.01%
2024/03/2111.4255.0038255.84254.50-26.638,256-0.07%
2024/03/2055.3253.5924.1253.56249.0031.238,2190.08%
2024/03/1929.3255.6821.5257.88257.007.937,7960.02%
2024/03/1849.7256.6139258.50255.0010.837,6430.03%
2024/03/1521.1252.8054.8252.70257.50-33.737,048-0.09%
2024/03/1418.5243.129.2246.09243.509.236,2480.03%
2024/03/1316.1250.9622.3251.01250.50-6.236,335-0.02%
2024/03/1221.9252.2265.1253.69254.50-43.236,203-0.12%
2024/03/1132.2249.8942.4247.56249.50-10.135,833-0.03%
2024/03/0820.2241.6114.4242.43241.505.835,5120.02%
2024/03/0711.2242.1811243.64240.500.235,5290.00%
2024/03/0612.2245.5824.9245.74246.50-12.635,638-0.04%
2024/03/058.3243.8629.3243.90245.00-2136,225-0.06%
2024/03/0418.6239.1714.4240.55239.004.236,3950.01%
2024/03/0111.6236.236.1236.19237.005.536,5240.02%
2024/02/2913.6231.964.5231.46232.009.136,9270.02%
2024/02/2749236.2895.4237.97232.50-46.336,961-0.13%
2024/02/2627.6239.5719241.18241.008.637,0260.02%
2024/02/2322.3243.7530.3246.11241.00-7.937,456-0.02%
2024/02/2286.6244.5228.5243.88243.5058.137,6890.15%
2024/02/2126.1237.1029.8237.53236.00-3.737,476-0.01%
2024/02/2029242.1712.8243.09242.5016.237,3590.04%
2024/02/1930.8244.23175.4242.56241.50-144.637,447-0.39% 大賣/鉅額交易
2024/02/16255.3252.1432.4252.20248.50222.937,5070.59% 大買/鉅額交易
2024/02/1545.4267.7971.1268.06266.50-25.636,674-0.07%
2024/02/0527.4253.9044.7254.47255.00-17.336,741-0.05%
2024/02/0214.1251.9932.9252.05253.00-18.836,663-0.05%
2024/02/0119.2243.8910.5246.07243.008.636,7450.02%
2024/01/3120.6247.795.2247.33247.0015.437,3480.04%
2024/01/307251.9339.4252.30253.00-32.437,198-0.09%
2024/01/2913.3244.7512.1245.33245.501.237,0250.00%
2024/01/2612.6243.189.5244.74242.003.137,2940.01%
2024/01/2514.6251.8720.4252.29249.00-5.837,652-0.02%
2024/01/2410.5251.9411.4252.83250.00-0.937,8830.00%
2024/01/2319.2252.319.5252.06252.509.638,6730.02%
2024/01/2252255.1474.6255.25253.50-22.638,397-0.06%
2024/01/1927.2235.47110.4235.08240.00-83.237,353-0.22% 大賣/
2024/01/1832.2224.4111.4221.80221.5020.936,6470.06%
2024/01/179.1230.1815.3230.37228.50-6.236,773-0.02%
2024/01/1616.2228.7715.4227.96228.000.736,9500.00%
2024/01/1564.3231.8214230.00226.5050.337,2860.13%
2024/01/1233.3225.0851.5228.13231.00-18.338,006-0.05%
2024/01/1128.5220.8736.4222.95224.00-7.937,948-0.02%
2024/01/101217.5015.4217.78218.00-14.438,855-0.04%
2024/01/0916.6219.2727.2221.28216.00-10.639,217-0.03%
2024/01/0823.1215.7421215.14214.002.139,2290.01%
2024/01/0518.1219.0024217.52215.50-640,263-0.01%
2024/01/0426216.21170.4215.23219.00-144.440,867-0.35% 大賣/鉅額交易
2024/01/037.3212.8421212.64214.00-13.741,715-0.03%
2024/01/0238.7216.1124.3217.90214.0014.542,2920.03%
2023/12/2948.5223.3575.7223.19224.50-27.242,257-0.06%
2023/12/2821.1217.3318.5217.50217.002.542,1550.01%
2023/12/278.7215.203.2215.66215.505.542,6300.01%
2023/12/2616.3215.3118215.28216.00-1.743,9690.00%
2023/12/2524.1216.4621.2217.19215.502.945,1270.01%
2023/12/2224.3215.8820.4216.86215.003.945,3560.01%
2023/12/2135.1209.4054.3213.76215.50-19.245,488-0.04%
2023/12/2023.9210.0870.6209.71210.00-46.745,034-0.10%
2023/12/19159.4205.9031.5207.54203.50127.944,6920.29% 大買/鉅額交易
2023/12/184.3202.424202.88203.000.344,6860.00%
2023/12/157.1202.735.8203.43202.501.345,1600.00%
2023/12/1411.2204.1828.2204.81205.50-1745,308-0.04%
2023/12/1323.1202.329202.94201.0014.145,5660.03%
2023/12/1211.1202.2720.3202.79201.00-9.345,871-0.02%
2023/12/1110.3205.1316.2205.54204.00-646,314-0.01%
2023/12/086.8204.2621.5204.00203.00-14.646,572-0.03%
2023/12/0712200.5020.3200.28201.00-8.347,016-0.02%
2023/12/0621.3200.5916.2200.10199.50548,1890.01%
2023/12/0524.5193.6210.9194.32195.0013.748,6210.03%
2023/12/0414.6199.564.4200.62197.5010.348,7040.02%
2023/12/018.1199.887.1200.20200.00149,0430.00%
2023/11/3020.3198.5816.2200.18203.004.148,9940.01%
2023/11/299.5199.689.1198.96201.000.548,8150.00%
2023/11/2813.1196.278.1196.42197.00549,1370.01%
2023/11/2756.1195.563196.83196.5053.149,7720.11%
2023/11/2417.3201.596201.36203.5011.349,8370.02%
2023/11/2333.7206.187.7205.69203.502650,2210.05%
2023/11/2235.8210.5119210.61208.5016.851,2480.03%
2023/11/2119217.1622.2217.11217.50-3.252,538-0.01%
2023/11/204.1211.518.2210.77212.00-4.154,396-0.01%
2023/11/1716.1209.537209.43208.509.155,0460.02%
2023/11/1639.9210.0131.4210.70208.508.556,5000.02%
2023/11/1519.6214.5722.5214.62209.00-2.957,346-0.01%
2023/11/1427.6207.9014.1208.02208.5013.559,1810.02%
2023/11/1359.8208.4731.5207.11206.0028.261,0850.05%
2023/11/1023.1214.0015.6214.18213.507.662,1310.01%
2023/11/0917.4216.7326.4217.51219.00-963,371-0.01%
2023/11/0841.3214.7861.1214.48215.00-19.865,202-0.03%
2023/11/071.2204.509.4204.53204.00-8.265,861-0.01%
2023/11/065.4204.198.1204.37205.50-2.767,3930.00%
2023/11/0319.8202.149.3201.06200.0010.568,6900.02%
2023/11/0219200.4822.6201.18201.00-3.570,203-0.01%
2023/11/0119.7190.1725.4191.20191.00-5.771,524-0.01%
2023/10/3150.9198.8934.1198.07189.0016.773,0970.02%
2023/10/3018.1205.4217.2206.03206.000.974,6820.00%
2023/10/2746.5203.8043.2204.07203.003.376,4220.00%
2023/10/2627.7202.9024202.96202.503.777,9220.00%
2023/10/2530.7209.8728.4209.81210.502.378,7530.00%
2023/10/2449.1204.5459.5205.06209.00-10.479,765-0.01%
2023/10/2337.5203.4329.1202.89200.508.580,9830.01%
2023/10/2039.9201.3528.2203.28204.5011.782,9150.01%
2023/10/1926.9207.3225.3207.13208.501.783,5160.00%
2023/10/1863.8212.1057.6213.02209.506.284,9710.01%
2023/10/1736.3221.5627.8221.08221.508.585,0140.01%
2023/10/1638.7223.8938222.92221.500.785,5460.00%
2023/10/13100.6228.3531.1227.00226.0069.586,6970.08%
2023/10/1257.1239.4040.1239.80238.001786,3930.02%
2023/10/1161.4248.6454.3250.27238.007.187,8400.01%
2023/10/0663.6253.9280.7254.51254.50-17.288,426-0.02%
2023/10/0541.4250.5239.3249.30249.502.189,0900.00%
2023/10/0440.2246.1446.8244.75250.50-6.689,611-0.01%
2023/10/0338.4251.5936.7252.47248.501.789,3890.00%
2023/10/0254.7254.0973.4252.77254.50-18.789,443-0.02%
2023/09/2873.8239.8681.9239.68239.50-8.288,794-0.01%
2023/09/2724225.5835.3225.93230.00-11.388,251-0.01%
2023/09/2630.1226.8722.1225.21221.508.189,3210.01%
2023/09/2524.1225.6718.1226.48226.00689,7300.01%
2023/09/2218.1219.5334.1222.60227.50-15.990,057-0.02%
2023/09/2131.3216.5358.1215.63219.00-26.889,695-0.03%
2023/09/2027.3220.5330224.98218.50-2.789,4520.00%
2023/09/1915.6222.6520.7219.87219.00-589,328-0.01%
2023/09/1833.3223.808.9223.07222.5024.489,5260.03%
2023/09/1513.1234.9334.2234.95233.00-2189,805-0.02%
2023/09/1447.5233.6039.8234.61235.007.790,1000.01%
2023/09/1330.3226.9517.2225.68228.5013.289,8940.01%
2023/09/1220.2224.5418.4224.54224.001.990,2750.00%
2023/09/11114.1227.9682.5227.72228.0031.690,3210.03% 大買/
2023/09/0819.6247.4714.1247.24242.005.589,3960.01%
2023/09/0737.1250.3031251.06252.006.189,7430.01%
2023/09/0631.3251.5269.4251.37254.00-38.190,599-0.04%
2023/09/0540.2243.2928243.04245.0012.291,0850.01%
2023/09/0438.1242.3131.2243.88246.006.991,3140.01%
2023/09/0132.9247.3017.5247.03240.5015.491,7060.02%
2023/08/3124.1247.0135.5247.43253.50-11.491,236-0.01%
2023/08/3030251.8045.9250.35248.50-15.990,591-0.02%
2023/08/2925.3243.5225.1243.50244.500.290,9420.00%
2023/08/2853.3236.8535.1236.47238.0018.290,5490.02%
2023/08/2586.3247.7168.6246.45244.0017.689,9710.02%
2023/08/24141.3270.38116.8271.60262.5024.589,1930.03% 大買/大賣/
2023/08/2375.3258.1382.5258.61262.00-7.187,260-0.01%
2023/08/2287.6262.2898.7262.23258.50-11.187,016-0.01%
2023/08/2171.1257.7152.1254.92250.501985,9710.02%
2023/08/18120.8261.91149.5262.30256.00-28.784,870-0.03% 大買/大賣/
2023/08/17121.3271.2299.9271.27272.5021.482,7750.03% 大買/
2023/08/1680.9255.96116.3257.95270.00-35.480,862-0.04% 大賣/
2023/08/15102.4250.72115.1249.86246.50-12.779,538-0.02% 大買/大賣/
2023/08/14108.3235.46131.4236.05239.00-2378,326-0.03% 大買/大賣/
2023/08/1141.7221.6577.8222.00223.50-36.276,339-0.05%
2023/08/10100.5215.0767.3212.90210.5033.375,4380.04%
2023/08/09100.3235.5087.7237.04233.5012.674,4190.02%
2023/08/08142.8242.28125.6239.72240.0017.173,8120.02% 大買/大賣/
2023/08/0750.9232.8371.5235.13242.00-20.671,937-0.03%
2023/08/0491.1216.51102216.16220.00-1169,993-0.02% 大賣/
2023/08/02140.8225.5485.4223.80213.5055.567,9660.08% 大買/
2023/08/0188.4232.97133.9231.71237.00-45.565,423-0.07% 大賣/
2023/07/31241.5258.91174.1248.38238.5067.563,5350.11% 大買/大賣/
2023/07/2867.4256.38101.4257.13264.50-33.961,693-0.05% 大賣/
2023/07/27113.6260.1791.3260.39252.5022.360,4690.04% 大買/
2023/07/26217.9252.28284.2252.53258.50-66.359,344-0.11% 大買/大賣/
2023/07/25246.6258.68200.8258.00248.5045.957,3650.08% 大買/大賣/
2023/07/24169.4238.4292.2240.51248.5077.254,8990.14% 大買/
2023/07/21124216.70231.9210.60226.00-107.853,038-0.20% 大買/大賣/鉅額交易
2023/07/2079.5202.47123.3205.82211.00-43.850,949-0.09% 大賣/
2023/07/1954.7203.2443.2201.99198.0011.649,5800.02%
2023/07/18108.2202.71123.8202.81201.50-15.748,483-0.03% 大買/大賣/
2023/07/17107.7198.09100.7196.44196.00746,8540.01% 大買/
2023/07/14218.5198.96138.1197.42198.0080.446,3010.17% 大買/大賣/
2023/07/13147202.9076.9200.95195.0070.143,9610.16% 大買/
2023/07/12163.8182.52181.9182.65187.50-18.142,336-0.04% 大買/大賣/
2023/07/11101.5172.2992.4171.98173.009.141,3770.02% 大買/
2023/07/1028.6161.4235161.70162.50-6.440,607-0.02%
2023/07/0781.2161.9540.5163.56160.5040.740,3240.10%
2023/07/0659.3167.7351.9169.17165.007.339,6700.02%
2023/07/0550.5167.0466.4167.92169.50-15.938,862-0.04%
2023/07/0487.5167.4376.9168.32170.5010.638,1500.03%
2023/07/0378158.7256.2160.04160.5021.836,6440.06%
2023/06/3014.7149.7140.9150.90152.00-26.235,650-0.07%
2023/06/296145.3314.1146.04146.50-8.134,853-0.02%
2023/06/2826.4145.9165.1145.62144.00-38.734,515-0.11%
2023/06/2715.6141.4814140.61141.501.634,0410.00%
2023/06/2661.2146.1011.2146.09146.505033,4020.15%
2023/06/2117.2150.5669.1149.99151.50-5232,802-0.16%
2023/06/2062145.6648.1144.62145.0013.931,9320.04%
2023/06/1915.2148.7510149.82150.005.331,0970.02%
2023/06/1620.5146.5028146.97149.00-7.530,599-0.02%
2023/06/1587.6145.4179.5145.82147.008.129,7040.03%
2023/06/1433.2139.2612139.04140.0021.228,9150.07%
2023/06/1320135.7056.6136.46138.00-36.628,425-0.13%
2023/06/12168.6134.12101.1130.78129.0067.527,3510.25% 大買/大賣/
2023/06/0930.1129.2289.8129.68131.50-59.726,069-0.23%
2023/06/0827.5121.1515121.40120.0012.524,9250.05%
2023/06/0721.4122.9082.3124.29125.00-60.924,375-0.25%
2023/06/0627117.3321.8117.27118.505.323,3290.02%
2023/06/0535.5117.355116.80117.0030.522,9120.13%
2023/06/0214118.6464.3118.27118.00-50.322,448-0.22%
2023/06/0124.4114.288114.75115.0016.421,3030.08%
2023/05/3130.1115.638.6117.17116.5021.520,8500.10%
2023/05/3051.4116.1724.2118.10115.0027.219,9020.14%
2023/05/2940.8113.8917113.94114.0023.718,7590.13%
2023/05/2634.2116.4612.3115.74115.5021.918,2080.12%
2023/05/2514.5112.0117.1112.43113.50-2.617,433-0.02%
2023/05/2412.1105.513.3106.91105.508.816,6670.05%
2023/05/2317.4104.8421.1106.33107.00-3.716,366-0.02%
2023/05/2210.7105.537107.28106.003.715,9080.02%
2023/05/195.1108.2727.1107.84109.00-22.115,394-0.14%
2023/05/186101.9217.1102.35102.50-11.114,591-0.08%
2023/05/175.1100.337100.11100.50-214,096-0.01%
2023/05/166100.1312.2100.52101.00-6.213,567-0.05%
2023/05/1526.298.9424.498.1997.601.812,7030.01%
2023/05/129.199.369098.94101.50-80.811,907-0.68%
2023/05/11292.6012.592.8892.30-10.510,758-0.10%
2023/05/101.591.11991.8491.70-7.610,579-0.07%
2023/05/099.291.7912.592.3591.80-3.310,482-0.03%
2023/05/081.290.224290.5490.40-40.810,272-0.40%
2023/05/052.588.9410.589.6589.60-810,114-0.08%
2023/05/042.288.651.789.3189.000.59,9360.01%
2023/05/036.488.515.789.0989.300.79,7400.01%
2023/05/026.188.7350.688.8789.60-44.59,567-0.46%
2023/04/282085.732385.5085.90-39,161-0.03%
2023/04/2700.00185.5085.30-19,114-0.01%
2023/04/261.182.711182.9683.10-109,007-0.11%
2023/04/2511.183.601085.0083.701.18,8840.01%
2023/04/241283.9600.0085.00128,7650.14%
2023/04/21484.0012.184.3084.30-8.18,678-0.09%
2023/04/2014.285.33285.8585.5012.28,5880.14%
2023/04/192486.7122.386.6786.001.78,5440.02%
2023/04/18681.70581.9282.6018,1260.01%
2023/04/1711.580.66380.6381.308.58,0290.11%
2023/04/1470.581.79182.0081.8069.57,8580.88%
2023/04/131789.2516.189.3089.3017,3310.01%
2023/04/126.290.80290.7090.904.27,0280.06%
2023/04/110.190.001990.0690.60-196,814-0.28%
2023/04/100.589.80389.6089.90-2.56,702-0.04%
2023/04/072.689.864.689.8289.80-26,592-0.03%
2023/04/06289.651.889.6389.900.26,4590.00%
2023/03/3111.489.218.989.2189.102.56,3400.04%
2023/03/300.788.26388.7789.00-2.36,513-0.04%
2023/03/296.187.600.587.4088.005.66,8080.08%
2023/03/280.787.441.287.4787.30-0.57,121-0.01%
2023/03/273.387.01187.0087.502.37,3430.03%
2023/03/240.286.9718.187.2887.50-17.97,684-0.23%
2023/03/230.784.89185.6085.30-0.37,5170.00%
2023/03/2200.0013.484.9585.00-13.47,428-0.18%
2023/03/21084.201883.6883.80-187,359-0.24%
2023/03/201.583.30383.2083.20-1.57,351-0.02%
2023/03/171083.301483.7283.20-47,349-0.05%
2023/03/162182.3217.782.9982.803.37,2590.05%
2023/03/150.181.5000.0081.300.17,1550.00%
2023/03/141.180.6420.481.8981.20-19.37,198-0.27%
2023/03/131.181.9200.0081.601.17,2180.02%
2023/03/100.481.28381.5381.50-2.67,185-0.04%
2023/03/091.181.81282.2082.20-17,165-0.01%
2023/03/080.181.80181.9081.90-0.97,217-0.01%
2023/03/07581.90181.9082.0047,2170.06%
2023/03/06281.80281.7081.7007,2460.00%
2023/03/03080.620.280.5080.60-0.17,2640.00%
2023/03/0200.00280.4580.50-27,327-0.03%
2023/03/010.279.30179.0179.80-0.97,324-0.01%
2023/02/24180.400.180.5680.100.97,3080.01%
2023/02/2300.0015.280.1080.10-15.27,209-0.21%
2023/02/226.378.7300.0079.206.37,2610.09%
2023/02/20179.50179.6079.6007,4240.00%
2023/02/16179.2000.0078.9017,8490.01%
2023/02/1500.00378.9378.50-37,964-0.04%
2023/02/14178.90278.8078.80-17,991-0.01%
2023/02/1300.00778.0477.70-78,026-0.09%
2023/02/1010.177.10177.1177.6098,1060.11%
2023/02/091477.540.277.5077.5013.98,1260.17%
2023/02/08177.80178.1077.5008,1760.00%
2023/02/07177.901.377.5277.80-0.38,1800.00%
2023/02/0600.00176.8076.40-18,210-0.01%
2023/02/03176.00176.1076.1008,2820.00%
2023/02/021.376.38176.1176.500.28,3020.00%
2023/02/010.375.6300.0075.900.38,2870.00%
2023/01/312.674.92875.6874.70-5.48,321-0.06%
2023/01/300.176.00275.9576.30-1.98,268-0.02%
2023/01/17174.90874.8975.00-78,206-0.09%
2023/01/16174.003.174.1774.10-2.18,183-0.03%
2023/01/1300.00974.0473.90-98,184-0.11%
2023/01/12173.6000.0073.5018,3080.01%
2023/01/114.173.68773.6973.60-2.98,381-0.03%
2023/01/10173.7013.173.8374.00-12.18,503-0.14%
2023/01/09173.101273.1373.60-118,609-0.13%
2023/01/06271.7000.0071.8028,5520.02%
2023/01/054.271.31272.0571.202.28,6030.02%
2023/01/0400.00172.4072.10-18,605-0.01%
2023/01/03272.70372.1372.10-18,695-0.01%
2022/12/30172.70672.7372.30-58,663-0.06%
2022/12/2900.00271.7071.70-28,696-0.02%
2022/12/2800.001.171.7971.80-1.18,716-0.01%
2022/12/260.171.6000.0071.700.18,8030.00%
2022/12/23170.8000.0071.2018,8730.01%
2022/12/22271.60371.6371.90-18,940-0.01%
2022/12/21769.79169.8070.5068,7010.07%
2022/12/2018.270.35170.1070.2017.28,3340.21%
2022/12/19172.3000.0072.4018,0000.01%
2022/12/1611.171.09471.9072.007.17,6980.09%
2022/12/150.172.800.572.8072.60-0.47,382-0.01%
2022/12/1400.00272.8072.80-27,445-0.03%
2022/12/12171.70672.5372.50-57,526-0.07%
2022/12/0900.00172.6072.50-17,653-0.01%
2022/12/08370.87271.7071.9017,6970.01%
2022/12/07571.5800.0071.5057,7220.06%
2022/12/064.172.50372.5372.501.17,7300.01%
2022/12/051572.329.272.9073.605.87,7260.08%
2022/12/027.171.5800.0072.107.17,6490.09%
2022/12/015.172.15572.1272.200.17,6410.00%
2022/11/301.171.7013.171.6171.60-127,637-0.16%
2022/11/29171.50471.3871.50-37,630-0.04%
2022/11/28870.5000.0070.5087,6220.11%
2022/11/25371.1000.0071.0037,6220.04%
2022/11/24172.30572.1872.10-47,618-0.05%
2022/11/23370.94271.0070.7017,5750.01%
2022/11/221.170.011370.0870.60-11.97,590-0.16%
2022/11/211370.64471.2070.5097,6040.12%
2022/11/18271.301771.5971.50-157,580-0.20%
2022/11/172770.43970.3170.90187,5100.24%
2022/11/16271.60171.7071.3017,4100.01%
2022/11/1511.272.3800.0072.4011.27,3440.15%
2022/11/1414.372.132572.8773.00-10.77,264-0.15%
2022/11/11770.3429.569.8470.50-22.57,022-0.32%
2022/11/101468.16868.6468.1066,9780.09%
2022/11/099.168.881169.1669.10-1.97,106-0.03%
2022/11/081568.241568.9568.1007,3020.00%
2022/11/072567.481267.6867.90137,2240.18%
2022/11/04766.3000.0066.7077,2040.10%
2022/11/03566.7800.0066.8057,2010.07%
2022/11/022.167.2100.0067.302.17,1700.03%
2022/11/0117.366.9700.0067.0017.37,1290.24%
2022/10/31567.94167.9068.4047,0680.06%
2022/10/280.168.30267.7567.70-27,089-0.03%
2022/10/276.168.4300.0068.106.17,1450.09%
2022/10/26568.0400.0068.3057,1780.07%
2022/10/25168.6000.0068.8017,3100.01%
2022/10/2400.00169.5069.30-17,399-0.01%
2022/10/21168.8000.0068.8017,4610.01%
2022/10/209.169.07269.6070.007.17,4960.09%
2022/10/1900.00170.6070.60-17,375-0.01%
2022/10/182.269.9700.0070.702.27,3130.03%
2022/10/17271.6500.0071.3027,2410.03%
2022/10/141372.6800.0072.50137,2340.18%
2022/10/13372.5300.0072.5037,2780.04%
2022/10/1200.00473.8073.80-47,305-0.05%
2022/10/11473.13173.2073.0037,3270.04%
2022/10/07375.3000.0074.8037,2350.04%
2022/10/06177.0000.0076.0017,2300.01%
2022/10/0500.00177.0076.20-17,215-0.01%
2022/10/0400.00276.3076.20-27,217-0.03%
2022/10/035.374.9600.0074.205.37,1750.07%
2022/09/305.176.92477.1077.001.17,2460.02%
2022/09/290.376.9100.0078.200.37,2650.00%
2022/09/28177.00577.0077.70-47,308-0.05%
2022/09/27376.4300.0077.0037,2880.04%
2022/09/261.376.6800.0076.501.37,2960.02%
2022/09/226.276.91578.0079.001.27,3770.02%
2022/09/21179.7000.0078.6017,3310.01%
2022/09/1900.00180.2079.70-17,159-0.01%
2022/09/16278.8000.0079.5027,1060.03%
2022/09/15178.50379.9079.60-27,002-0.03%
2022/09/142.179.41379.7079.20-0.96,959-0.01%
2022/09/13180.9000.0080.7016,9460.01%
2022/09/1200.00180.8080.80-16,924-0.01%
2022/09/0800.00279.6579.80-26,982-0.03%
2022/09/0700.003.179.0379.30-3.16,997-0.04%
2022/09/06179.6000.0079.5016,9850.01%
2022/09/0500.00579.5079.20-56,969-0.07%
2022/09/0200.00178.0077.90-16,956-0.01%
2022/09/0100.00178.3078.10-16,962-0.01%
2022/08/3000.00278.6078.60-26,873-0.03%
2022/08/2900.00178.6078.30-16,888-0.01%
2022/08/26278.9000.0079.0026,8860.03%
2022/08/241.178.4200.0078.401.16,9170.02%
2022/08/22179.5000.0079.5017,1090.01%
2022/08/1900.00378.7379.80-37,120-0.04%
2022/08/18178.3000.0079.0017,1300.01%
2022/08/170.678.1100.0077.800.67,1220.01%
2022/08/160.177.0000.0078.400.17,1230.00%
2022/08/1552.677.98078.2077.8052.57,0280.75%
2022/08/1200.00181.1080.90-16,884-0.01%
2022/08/112.281.401081.4581.30-7.86,980-0.11%
2022/08/102.681.021280.7381.50-9.47,124-0.13%
2022/08/091179.67380.0380.5087,3000.11%
2022/08/0800.00179.7079.70-17,586-0.01%
2022/08/0500.00279.0579.10-27,619-0.03%
2022/08/04178.5000.0078.3017,6360.01%
2022/08/031.177.85378.4378.50-1.97,635-0.02%
2022/08/02178.50678.3378.70-57,614-0.07%
2022/08/0113.177.59178.1078.4012.17,5460.16%
2022/07/296.384.459.684.6884.60-3.37,400-0.04%
2022/07/280.183.87683.8784.40-5.97,262-0.08%
2022/07/27383.17482.9383.40-17,196-0.01%
2022/07/26282.50382.4782.50-17,166-0.01%
2022/07/25281.50083.4083.0027,1610.03%
2022/07/22282.461082.8283.00-87,161-0.11%
2022/07/21483.586.183.4483.70-2.17,118-0.03%
2022/07/20281.55181.8081.1017,1130.01%
2022/07/1900.00781.9181.10-77,122-0.10%
2022/07/18479.6500.0080.7047,1820.06%
2022/07/15179.905.180.1079.70-4.17,198-0.06%
2022/07/140.180.4000.0080.300.17,3380.00%
2022/07/13679.52479.4079.2027,3230.03%
2022/07/12177.0000.0076.8017,3260.01%
2022/07/1100.00178.2078.00-17,300-0.01%
2022/07/08177.7000.0076.2017,3560.01%
2022/07/07077.6000.0077.5007,2690.00%
2022/07/06876.8500.0075.0087,2330.11%
2022/07/05079.60179.3079.50-17,190-0.01%
2022/07/0400.00379.7079.20-37,258-0.04%
2022/07/0100.00179.3079.30-17,319-0.01%
2022/06/3000.00180.2079.80-17,404-0.01%
2022/06/29080.2000.0080.1007,5490.00%
2022/06/28881.342081.2780.90-127,659-0.16%
2022/06/2700.00180.8080.80-17,836-0.01%
2022/06/2400.00180.6080.40-17,870-0.01%
2022/06/23179.4000.0080.0017,8910.01%
2022/06/22179.5000.0079.4017,8600.01%
2022/06/21080.40180.7080.60-17,842-0.01%
2022/06/20179.7000.0078.9017,8060.01%
2022/06/1700.00779.4681.00-77,831-0.09%
2022/06/1500.00780.1080.00-77,838-0.09%
2022/06/1400.00879.6879.90-87,954-0.10%
2022/06/13079.5000.0079.3008,0140.00%
2022/06/1000.00180.6080.40-17,997-0.01%
2022/06/0800.00280.7580.20-28,024-0.02%
2022/06/07079.90280.1080.00-28,126-0.02%
2022/06/06379.7300.0079.6038,2080.04%
2022/06/02779.162.379.9079.104.78,3440.06%
2022/06/01880.111480.1879.90-68,428-0.07%
2022/05/31179.001979.4779.60-188,436-0.21%
2022/05/301078.602678.9379.10-168,301-0.19%
2022/05/2700.00677.1777.20-68,252-0.07%
2022/05/26376.53376.7076.7008,2520.00%
2022/05/251475.9000.0075.70148,3290.17%
2022/05/24375.3700.0075.0038,4790.04%
2022/05/231475.8100.0075.50148,4000.17%
2022/05/20674.8300.0074.5068,3890.07%
2022/05/197.274.34275.0075.105.28,3120.06%
2022/05/1813.175.2600.0075.7013.18,2080.16%
2022/05/178.175.6100.0075.408.18,0510.10%
2022/05/1636.777.01276.4576.4034.77,8820.44%
2022/05/13281.2600.0082.1027,5820.03%
2022/05/12482.0500.0082.1047,5520.05%
2022/05/11182.8000.0083.0017,5200.01%
2022/05/10283.25183.7083.6017,5420.01%
2022/05/0900.00384.8084.90-37,633-0.04%
2022/05/06184.50185.5085.6007,6680.00%
2022/05/0500.001685.6085.50-167,688-0.21%
2022/05/041684.50584.6085.20117,6990.14%
2022/05/0300.00183.7083.60-17,777-0.01%
2022/04/29183.5000.0083.8017,8100.01%
2022/04/28282.650.182.6082.901.97,9070.02%
2022/04/270.283.30283.7083.00-1.87,975-0.02%
2022/04/26183.2000.0083.9018,0070.01%
2022/04/253.183.5400.0083.203.17,9810.04%
2022/04/22284.49184.5084.5017,9110.01%
2022/04/214.285.0000.0084.604.27,8490.05%
2022/04/203.184.87485.3385.80-0.97,859-0.01%
2022/04/19585.261.885.3985.003.37,7150.04%
2022/04/187.385.1000.0085.207.37,8090.09%
2022/04/15085.6000.0085.9007,8120.00%
2022/04/1413.385.7800.0085.6013.37,8720.17%
2022/04/131.187.01186.7087.700.17,8580.00%
2022/04/1200.00185.8085.70-17,863-0.01%
2022/04/112.185.612.185.9085.6007,8990.00%
2022/04/089.285.681.185.7185.908.17,8920.10%
2022/04/073.386.08186.5086.002.37,8700.03%
2022/04/063.286.64186.1087.002.27,9080.03%
2022/04/0114.886.45286.2586.5012.88,0540.16%
2022/03/3123.588.691.588.6888.30227,8480.28%
2022/03/3014.489.80390.2089.6011.47,6710.15%
2022/03/292.491.020.390.9091.302.17,5050.03%
2022/03/283.190.7400.0091.803.17,4990.04%
2022/03/253.291.1500.0091.503.27,5400.04%
2022/03/2419.291.6300.0091.8019.27,6190.25%
2022/03/231091.80192.7092.7097,7030.12%
2022/03/225.391.1300.0091.405.37,7690.07%
2022/03/17392.332.292.4492.400.97,7140.01%
2022/03/16091.00192.0092.00-17,634-0.01%
2022/03/151.290.84091.0091.001.27,5860.02%
2022/03/14191.5000.0092.0017,6170.01%
2022/03/11192.20192.8092.0007,6280.00%
2022/03/1000.006.192.2992.60-6.17,640-0.08%
2022/03/096.189.4700.0089.106.17,5630.08%
2022/03/083.389.21189.3089.602.37,5000.03%
2022/03/0711.190.40590.5890.906.17,3810.08%
2022/03/041.192.7900.0092.901.17,4070.02%
2022/03/020.193.1000.0093.200.17,4410.00%
2022/02/252.291.7800.0092.902.27,3510.03%
2022/02/242.191.58193.2691.9017,2910.01%
2022/02/231.194.4900.0094.301.17,1570.02%
2022/02/225.393.49294.4094.803.37,2510.05%
2022/02/213.293.8500.0094.703.27,2140.04%
2022/02/180.193.20593.9694.30-57,274-0.07%
2022/02/17093.300.293.3693.20-0.27,4820.00%
2022/02/1600.00193.3093.40-17,718-0.01%
2022/02/150.292.53192.2092.40-0.97,737-0.01%
2022/02/143.292.06192.3092.602.27,7440.03%
2022/02/113.293.62293.8093.801.27,8690.02%
2022/02/1011.194.594.494.9295.006.77,8880.08%
2022/02/091.295.842595.3295.70-23.97,903-0.30%
2022/02/0800.00293.9094.20-27,810-0.03%
2022/02/07293.20193.7093.7017,8010.01%
2022/01/261.193.0018.292.6292.90-177,746-0.22%
2022/01/250.392.6400.0093.000.37,7560.00%
2022/01/24493.15192.7094.0037,6710.04%
2022/01/21592.101.192.2892.903.97,6170.05%
2022/01/201.292.90193.1092.800.27,4940.00%
2022/01/19193.29193.2493.4007,3980.00%
2022/01/18593.3611.193.4993.40-6.17,371-0.08%
2022/01/171.391.780.191.9091.901.27,2750.02%
2022/01/144.191.891.792.3892.502.47,2820.03%
2022/01/134.291.54192.2092.203.27,2430.04%
2022/01/12091.971591.6091.90-157,196-0.21%
2022/01/114.191.53291.7592.102.17,1830.03%
2022/01/103.192.14192.1092.502.17,1080.03%
2022/01/075.193.11794.2493.00-27,097-0.03%
2022/01/06392.214.692.8493.30-1.67,039-0.02%
2022/01/05392.80693.2393.50-36,993-0.04%
2022/01/047.693.097.193.3793.500.66,9970.01%
2022/01/033.393.73394.3793.700.36,9120.00%
2021/12/306.394.8914.395.2894.70-86,892-0.12%
2021/12/2922.594.84895.6394.6014.56,8220.21%
2021/12/282293.9736.194.1294.70-14.16,688-0.21%
2021/12/270.190.9210.291.4791.40-10.16,417-0.16%
2021/12/241.290.38190.4090.500.16,4300.00%
2021/12/23290.19189.8090.3016,4590.02%
2021/12/221.189.50590.0290.00-46,490-0.06%
2021/12/211.587.836.188.9989.30-4.66,476-0.07%
2021/12/205.588.22288.3587.803.56,4210.05%
2021/12/173.589.33189.1088.902.56,4290.04%
2021/12/160.689.9018.589.9590.10-17.96,493-0.28%
2021/12/156.288.5400.0088.806.26,5450.10%
2021/12/14188.31989.2689.30-86,669-0.12%
2021/12/133.589.332.489.6888.701.16,5980.02%
2021/12/102.689.301389.4189.30-10.46,574-0.16%
2021/12/09188.704.188.9889.00-3.16,519-0.05%
2021/12/080.188.0014.388.4488.40-14.26,494-0.22%
2021/12/07187.20187.9087.9006,4990.00%
2021/12/06187.30287.8587.30-16,462-0.02%
2021/12/032.288.081488.4087.80-11.86,465-0.18%
2021/12/021.287.6500.0087.901.26,4150.02%
2021/12/0100.00487.6587.90-46,352-0.06%
2021/11/30687.13487.0885.9026,2980.03%
2021/11/293.185.802.186.4086.6016,1210.02%
2021/11/263.187.07287.0086.601.16,1090.02%
2021/11/25187.501.387.7688.00-0.36,1880.00%
2021/11/241.587.2100.0087.001.56,2140.02%
2021/11/235.186.412487.2787.60-18.96,215-0.30%
2021/11/222.186.004.486.4486.50-2.36,165-0.04%
2021/11/196.486.7930.187.1986.90-23.76,152-0.39%
2021/11/181.488.02287.8088.30-0.66,090-0.01%
2021/11/173.988.23687.9788.50-2.16,087-0.03%
2021/11/168.187.8434.188.1888.60-26.16,057-0.43%
2021/11/158.185.971985.8286.00-10.95,885-0.19%
2021/11/12582.8010.583.1383.00-5.55,764-0.10%
2021/11/110.282.406.182.5882.50-5.95,807-0.10%
2021/11/1016.182.9310.182.9182.8065,9450.10%
2021/11/093.380.9400.0081.103.35,9600.05%
2021/11/080.280.456.280.9781.50-65,963-0.10%
2021/11/05180.003.279.2380.00-2.25,955-0.04%
2021/11/04279.55679.5579.70-45,942-0.07%
2021/11/032.178.96178.8079.101.15,9850.02%
2021/11/02279.1012.279.1879.20-10.26,033-0.17%
2021/11/0100.00378.5378.50-36,062-0.05%
2021/10/29278.1500.0078.0026,2580.03%
2021/10/272.378.80278.8078.600.36,4890.00%
2021/10/26279.10279.0079.2006,6560.00%
2021/10/25178.0000.0077.9016,7090.01%
2021/10/214.177.8500.0077.904.17,0330.06%
2021/10/20078.6000.0078.4007,4730.00%
2021/10/193.578.97179.2079.402.57,6850.03%
2021/10/18378.935.179.1078.90-2.17,828-0.03%
2021/10/152.178.51678.7278.40-3.97,969-0.05%
2021/10/146.178.78378.5778.903.18,0140.04%
2021/10/1300.00477.3577.40-48,055-0.05%
2021/10/12676.87376.9076.9038,1200.04%
2021/10/08278.601.478.5478.500.68,1930.01%
2021/10/0700.00678.6278.10-68,317-0.07%
2021/10/06177.40277.5077.50-18,332-0.01%
2021/10/05077.3000.0077.1008,4220.00%
2021/10/04577.78277.4577.3038,5090.04%
2021/10/013.276.68377.0377.000.28,5690.00%
2021/09/301.277.77577.2277.50-3.88,565-0.04%
2021/09/295.176.64176.4076.704.18,6400.05%
2021/09/28477.55178.2077.5038,7040.03%
2021/09/27278.3000.0078.2028,7800.02%
2021/09/242.178.56079.3078.402.18,8910.02%
2021/09/23378.60579.0679.50-28,853-0.02%
2021/09/2200.00677.3078.40-68,773-0.07%
2021/09/17277.35577.3077.90-38,694-0.03%
2021/09/16375.8000.0076.0038,6380.03%
2021/09/15076.00776.2175.90-78,810-0.08%
2021/09/1400.00275.8575.70-28,897-0.02%
2021/09/134.575.05375.3075.201.59,1090.02%
2021/09/107.374.268.174.1174.90-0.89,193-0.01%
2021/09/091.175.43175.4076.000.19,2790.00%
2021/09/084.176.3500.0076.204.19,4450.04%
2021/09/07276.60177.3076.9019,5840.01%
2021/09/06177.01177.7076.8009,7180.00%
2021/09/03177.40477.5377.40-39,797-0.03%
2021/09/021177.06377.5777.1089,9330.08%
2021/09/015.278.04278.0078.003.210,1410.03%
2021/08/310.277.60877.8578.40-7.910,194-0.08%
2021/08/30177.10577.1277.50-410,180-0.04%
2021/08/27176.00176.8076.80010,2490.00%
2021/08/263.176.2100.0076.303.110,4070.03%
2021/08/25876.9900.0077.00810,5800.08%
2021/08/24276.60476.8376.70-210,639-0.02%
2021/08/23275.80276.2575.90010,7190.00%
2021/08/20176.209.575.5675.60-8.510,840-0.08%
2021/08/19374.73774.7674.90-411,356-0.03%
2021/08/18275.051574.3775.20-1311,484-0.11%
2021/08/171573.38374.3373.701211,4780.10%
2021/08/16473.15173.2073.20311,4440.03%
2021/08/1337.674.0600.0073.7037.611,4200.33%
2021/08/12775.7400.0076.00711,3770.06%
2021/08/11576.441576.4976.40-1011,433-0.09%
2021/08/103.177.178.576.9777.10-5.511,563-0.05%
2021/08/09376.9720.577.3377.50-17.511,738-0.15%
2021/08/06176.60977.1477.10-811,850-0.07%
2021/08/05776.3400.0076.40712,0150.06%
2021/08/0442.176.42176.6076.2041.112,2910.33%
2021/08/0320.276.95276.8077.4018.212,2310.15%
2021/08/027.177.5600.0078.007.112,1650.06%
2021/07/3016.277.432377.6077.30-6.812,196-0.06%
2021/07/2911.178.3800.0078.4011.112,2030.09%
2021/07/2818.278.84978.8779.009.212,1840.08%
2021/07/2721.580.00379.9080.4018.512,1880.15%
2021/07/2645.681.204.181.1880.9041.512,1020.34%
2021/07/2342.289.7500.0089.4042.211,6890.36%
2021/07/22289.8500.0090.00211,5010.02%
2021/07/21090.406.390.1590.30-6.311,469-0.05%
2021/07/201.190.69290.8091.00-0.911,325-0.01%
2021/07/19290.40290.7090.70011,3150.00%
2021/07/161.189.60104.190.2091.40-10311,385-0.90% 大賣/鉅額交易
2021/07/1517.389.5000.0089.4017.311,3770.15%
2021/07/141.290.32290.0589.90-0.811,334-0.01%
2021/07/133.891.31691.6891.80-2.211,261-0.02%
2021/07/1200.00191.3091.30-111,292-0.01%
2021/07/091.390.36190.6090.500.311,2760.00%
2021/07/08390.806.690.8790.60-3.611,313-0.03%
2021/07/0723.389.59189.6089.5022.311,3810.20%
2021/07/0696.190.33190.2089.5095.111,3760.84%
2021/07/05590.4421.290.2190.20-16.211,361-0.14%
2021/07/02488.88789.1388.90-311,314-0.03%
2021/07/01188.301988.1988.20-1811,283-0.16%
2021/06/30187.50487.2087.50-311,193-0.03%
2021/06/29786.77287.5086.90511,2090.04%
2021/06/28387.6700.0087.70311,4490.03%
2021/06/25586.94587.4687.30011,5700.00%
2021/06/245.186.6200.0086.805.111,6370.04%
2021/06/2300.00287.0087.00-211,509-0.02%
2021/06/2210.386.4300.0086.2010.311,4580.09%
2021/06/21187.20687.3087.10-511,292-0.04%
2021/06/18687.27187.3087.00511,3700.04%
2021/06/1722.187.29987.4887.6013.111,2450.12%
2021/06/16787.57787.9688.30011,2370.00%
2021/06/15787.2119.287.0987.10-12.211,287-0.11%
2021/06/113.286.1610.285.9386.00-711,244-0.06%
2021/06/101885.315.185.7185.1012.911,2540.11%
2021/06/0919.485.700.186.5085.1019.311,1970.17%
2021/06/0810.286.78787.4186.703.211,1210.03%
2021/06/077.486.651.586.9787.005.911,1060.05%
2021/06/048.287.11186.9087.107.211,1040.06%
2021/06/0322.787.7200.0087.8022.711,1450.20%
2021/06/0212.588.61288.3588.4010.511,0930.09%
2021/06/011189.95690.1389.90511,0190.05%
2021/05/314.288.862189.0489.70-16.811,062-0.15%
2021/05/2813.188.0700.0087.9013.111,0480.12%
2021/05/275.286.51387.0387.402.210,9660.02%
2021/05/2616.687.45487.0087.2012.610,5930.12%
2021/05/259.188.1800.0087.909.110,5100.09%
2021/05/246.788.00288.2087.904.710,4690.05%
2021/05/21288.705.689.4388.80-3.610,477-0.03%
2021/05/2018.289.14588.8088.4013.210,4730.13%
2021/05/19190.00190.5089.50010,4400.00%
2021/05/18989.10187.8090.00810,4780.08%
2021/05/1713.187.914.387.9688.308.810,5580.08%
2021/05/145.690.5611.191.7190.30-5.510,414-0.05%
2021/05/139.188.38285.8088.107.110,2580.07%
2021/05/125.187.752488.5087.90-18.910,164-0.19%
2021/05/113.291.99193.0091.502.210,0120.02%
2021/05/10394.87196.0094.5029,9470.02%
2021/05/0700.006.194.4195.40-6.110,007-0.06%
2021/05/063.293.4000.0093.003.210,0120.03%
2021/05/05194.10294.3594.10-19,907-0.01%
2021/05/042.294.6012.694.2594.30-10.49,895-0.11%
2021/05/035.196.96296.8096.203.19,8500.03%
2021/04/29598.141098.2698.40-59,793-0.05%
2021/04/28797.0300.0097.6079,7960.07%
2021/04/274.197.50197.3097.403.19,8750.03%
2021/04/265.498.509.698.4798.80-4.29,825-0.04%
2021/04/23497.15997.8797.60-59,893-0.05%
2021/04/222.197.10197.2197.2019,9130.01%
2021/04/21197.80297.8097.80-19,885-0.01%
2021/04/20198.30497.6898.00-39,976-0.03%
2021/04/195.197.0000.0097.305.19,9870.05%
2021/04/161096.752.197.1497.907.910,0110.08%
2021/04/155.195.9800.0095.905.110,0140.05%
2021/04/14195.000.696.1996.000.410,0140.00%
2021/04/138.696.101.196.3595.907.510,0580.07%
2021/04/126.197.841.798.5397.404.410,1390.04%
2021/04/0911.897.92298.0697.909.810,1990.10%
2021/04/082.199.01199.1098.801.110,1040.01%
2021/04/072.199.47298.9599.000.110,0580.00%
2021/04/0600.003.299.7199.30-3.29,994-0.03%
2021/04/016.299.25199.9099.005.210,0140.05%
2021/03/3120.199.803100.0798.0017.19,9440.17%
2021/03/3000.005.598.8799.00-5.59,625-0.06%
2021/03/29197.80397.4098.00-29,494-0.02%
2021/03/26193.60393.8094.00-29,377-0.02%
2021/03/255.293.723.592.8393.001.79,3910.02%
2021/03/24194.101.293.6893.70-0.29,4440.00%
2021/03/23193.90993.4393.40-89,436-0.08%
2021/03/22190.000.590.5090.800.59,3840.01%
2021/03/1900.00690.5589.40-69,490-0.06%
2021/03/1800.008.891.2691.50-8.89,412-0.09%
2021/03/170.388.97388.7388.60-2.79,292-0.03%
2021/03/161.288.80289.5089.50-0.89,331-0.01%
2021/03/1500.00488.7588.90-49,314-0.04%
2021/03/1200.0014.288.2288.50-14.29,404-0.15%
2021/03/11186.50586.6286.80-49,511-0.04%
2021/03/10186.40486.3885.70-39,556-0.03%
2021/03/09484.58585.2685.50-19,543-0.01%
2021/03/08286.0000.0085.0029,5060.02%
2021/03/052.284.63184.8085.501.29,4490.01%
2021/03/04785.5300.0085.2079,5980.07%
2021/03/03185.4000.0085.6019,5400.01%
2021/03/02185.90386.1086.00-29,484-0.02%
2021/02/2611.385.0900.0085.0011.39,4660.12%
2021/02/2500.00386.8087.00-39,354-0.03%
2021/02/245.486.486586.8085.50-59.69,362-0.64%
2021/02/232.386.3227.186.6086.70-24.99,288-0.27%
2021/02/2210.387.75388.3387.307.39,3050.08%
2021/02/192787.40987.5288.20189,3570.19%
2021/02/18188.905.288.7288.90-4.29,557-0.04%
2021/02/17687.4712.288.1088.70-6.29,739-0.06%
2021/02/051.184.90285.0585.10-19,556-0.01%
2021/02/04284.8000.0084.5029,5950.02%
2021/02/031.185.70685.7585.50-4.99,737-0.05%
2021/02/0200.001084.3084.60-109,766-0.10%
2021/02/0100.00181.9082.50-19,634-0.01%
2021/01/2900.001.182.5980.70-1.19,623-0.01%
2021/01/281.182.23284.0082.80-0.99,571-0.01%
2021/01/2700.007.683.5984.10-7.69,501-0.08%
2021/01/261.583.4720.683.5683.00-19.19,472-0.20%
2021/01/253.183.631083.9784.30-6.99,428-0.07%
2021/01/222282.09482.2082.40189,3970.19%
2021/01/21281.95581.8481.40-39,386-0.03%
2021/01/2018.481.434.181.4381.2014.49,3560.15%
2021/01/1911.283.1600.0082.6011.29,2150.12%
2021/01/18382.871.382.9583.201.79,1520.02%
2021/01/15285.30685.5885.00-49,070-0.04%
2021/01/141386.05786.4185.6069,0680.07%
2021/01/136686.074.686.0386.1061.49,1460.67%
2021/01/122.284.15284.6084.900.28,9810.00%
2021/01/11184.60384.8384.90-28,902-0.02%
2021/01/080.184.02384.4084.60-2.98,867-0.03%
2021/01/073.384.341084.2083.90-6.78,812-0.08%
2021/01/067.584.301084.7683.90-2.68,743-0.03%
2021/01/052383.572683.8884.70-38,604-0.03%
2021/01/04281.101081.2181.10-88,528-0.09%
2020/12/31180.90180.9080.9008,4970.00%
2020/12/3000.001380.7681.00-138,578-0.15%
2020/12/291080.107.180.1780.4038,6520.03%
2020/12/281180.60880.6880.9038,7420.03%
2020/12/25179.80579.3279.80-48,747-0.05%
2020/12/24178.4000.0078.8018,7710.01%
2020/12/23178.10177.1079.0008,8470.00%
2020/12/22578.8000.0078.3058,8580.06%
2020/12/2100.00178.8079.50-18,970-0.01%
2020/12/18279.406.179.0278.90-48,955-0.05%
2020/12/173.578.15378.0777.700.58,8970.01%
2020/12/1600.00278.0078.90-28,902-0.02%
2020/12/15978.32978.2077.6008,8830.00%
2020/12/14480.1000.0079.9048,8050.05%
2020/12/1100.00580.7281.10-58,842-0.06%
2020/12/10680.53180.8080.6058,8420.06%
2020/12/09281.60181.8081.9018,8120.01%
2020/12/08781.361481.8981.90-78,816-0.08%
2020/12/0700.00980.8681.40-98,781-0.10%
2020/12/04178.70678.5079.00-58,731-0.06%
2020/12/03177.50378.0077.40-28,758-0.02%
2020/12/0200.00977.6677.80-98,777-0.10%
2020/12/0100.00677.2377.50-68,916-0.07%
2020/11/301076.36277.2077.0089,0250.09%
2020/11/27177.40277.3577.70-18,910-0.01%
2020/11/26277.5500.0077.7029,0300.02%
2020/11/2500.00377.5377.50-39,185-0.03%
2020/11/24177.50277.2577.40-19,343-0.01%
2020/11/23577.280.176.8077.504.99,4120.05%
2020/11/20176.80176.2076.5009,4740.00%
2020/11/1900.00476.7076.50-49,607-0.04%
2020/11/18276.1000.0076.3029,6110.02%
2020/11/17775.919.175.2475.60-2.19,711-0.02%
2020/11/161475.2840.174.9776.10-26.19,609-0.27%
2020/11/137.270.971.571.5771.505.79,3990.06%
2020/11/122.471.92371.9371.10-0.69,508-0.01%
2020/11/113.171.7400.0071.603.19,7760.03%
2020/11/107.472.4700.0072.107.410,2850.07%
2020/11/091.174.282.173.9574.00-110,186-0.01%
2020/11/0600.00373.7373.80-310,170-0.03%
2020/11/03172.8000.0073.30110,2790.01%
2020/11/02171.80372.3772.80-210,373-0.02%
2020/10/30271.60371.9772.00-110,570-0.01%
2020/10/294.572.16172.1072.003.510,7090.03%
2020/10/28272.95572.7273.10-311,171-0.03%
2020/10/27471.88272.4072.30211,4220.02%
2020/10/26672.30372.2072.20311,6880.03%
2020/10/23172.20271.7071.70-111,849-0.01%
2020/10/22571.4200.0072.10512,0180.04%
2020/10/2116.171.597.472.2171.208.612,0640.07%
2020/10/2000.00173.2073.20-112,033-0.01%
2020/10/160.173.4000.0073.200.112,3100.00%
2020/10/1500.00174.0074.10-112,446-0.01%
2020/10/14773.9400.0073.90712,4880.06%
2020/10/13173.4000.0073.90112,5230.01%
2020/10/12173.2000.0073.30112,5240.01%
2020/10/08574.34274.2074.90312,4870.02%
2020/10/07974.20174.2074.20812,4640.06%
2020/10/051674.2300.0074.001612,4620.13%
2020/09/293.474.79274.3074.501.412,6910.01%
2020/09/283.173.8800.0074.203.112,8690.02%
2020/09/25273.25373.2073.40-112,891-0.01%
2020/09/24873.53272.9073.00612,9570.05%
2020/09/23375.43675.4375.40-312,923-0.02%
2020/09/22375.43975.9475.60-612,953-0.05%
2020/09/21677.02777.7076.30-112,971-0.01%
2020/09/1813.578.3200.0078.1013.512,9900.10%
2020/09/175.578.93778.7078.60-1.512,934-0.01%
2020/09/161278.80478.4078.80812,9320.06%
2020/09/15178.20578.1078.30-412,879-0.03%
2020/09/1400.00377.2378.10-313,055-0.02%
2020/09/11175.90875.7476.40-713,037-0.05%
2020/09/10575.662.875.8875.902.213,0270.02%
2020/09/09373.63373.4074.40012,9660.00%
2020/09/081274.636774.6274.90-5512,882-0.43%
2020/09/074.175.781276.0975.60-7.912,933-0.06%
2020/09/043275.99276.8076.803012,9420.23%
2020/09/034.278.06478.1877.800.212,8850.00%
2020/09/0217.277.47278.1077.8015.212,8860.12%
2020/09/013777.36277.8577.903513,0300.27%
2020/08/31877.01478.1077.00412,9030.03%
2020/08/281677.49176.9077.201512,9540.12%
2020/08/27478.38278.0078.50212,8520.02%
2020/08/261078.88679.0279.10412,7680.03%
2020/08/25278.70678.9378.90-412,698-0.03%
2020/08/24477.6800.0077.60412,8870.03%
2020/08/21878.2800.0077.90812,9560.06%
2020/08/20877.88778.9778.90112,8060.01%
2020/08/19683.02982.3881.50-312,699-0.02%
2020/08/181382.97682.4082.20712,6220.06%
2020/08/17983.461483.3784.30-512,514-0.04%
2020/08/141680.093280.3481.00-1612,346-0.13%
2020/08/13574.6000.0075.00511,7730.04%
2020/08/12274.3000.0074.20212,0230.02%
2020/08/11575.802.675.7575.302.412,1530.02%
2020/08/10576.82376.9776.30212,2490.02%
2020/08/07576.461676.4176.00-1112,208-0.09%
2020/08/06876.48276.5076.20612,1680.05%
2020/08/051076.42476.4577.40612,1720.05%
2020/08/04574.58274.6075.30312,1040.02%
2020/08/032874.08274.1073.602612,0080.22%
2020/07/31282.5000.0081.80211,5330.02%
2020/07/30281.45282.5082.10011,3230.00%
2020/07/2900.00280.5080.60-211,158-0.02%
2020/07/2800.00879.2479.70-811,103-0.07%
2020/07/27179.70181.6079.80011,0940.00%
2020/07/24680.67880.0379.90-211,074-0.02%
2020/07/23581.50482.0382.00111,0130.01%
2020/07/22280.90881.5682.00-610,998-0.05%
2020/07/21179.90380.0079.90-210,836-0.02%
2020/07/2000.00279.5079.00-210,695-0.02%
2020/07/1700.00379.6078.00-310,651-0.03%
2020/07/1500.001178.6578.70-1110,686-0.10%
2020/07/1400.00277.6577.50-210,707-0.02%
2020/07/1300.001.577.4077.80-1.510,794-0.01%
2020/07/09277.00478.0576.70-210,920-0.02%
2020/07/07175.70175.3075.80010,5420.00%
2020/07/06174.501174.6575.40-1010,463-0.10%
2020/07/03174.101173.9574.00-1010,420-0.10%
2020/07/02172.70672.4272.60-510,430-0.05%
2020/07/0100.00371.6071.60-310,495-0.03%
2020/06/30170.70370.9071.00-210,472-0.02%
2020/06/24370.80270.6570.90110,4870.01%
2020/06/23170.20370.0370.00-210,500-0.02%
2020/06/2200.00170.1070.00-110,517-0.01%
2020/06/191370.23670.6069.60710,5670.07%
2020/06/18368.50268.6068.80110,4290.01%
2020/06/17468.1300.0068.10410,4280.04%
2020/06/16367.83767.7168.00-410,612-0.04%
2020/06/15367.10567.0067.00-210,757-0.02%
2020/06/12867.90067.9067.80810,8150.07%
2020/06/11369.97169.6069.70210,8370.02%
2020/06/10269.90970.3069.80-710,951-0.06%
2020/06/09269.805.970.1170.80-3.911,106-0.03%
2020/06/081069.291269.7470.80-211,108-0.02%
2020/06/05371.87171.8072.00210,8540.02%
2020/06/04270.80971.1071.50-710,875-0.06%
2020/06/0300.00270.4070.10-210,709-0.02%
2020/06/02669.90270.1069.90410,6520.04%
2020/05/29168.90170.0070.00010,5750.00%
2020/05/27369.3300.0069.00310,3320.03%
2020/05/2600.00669.5769.50-610,280-0.06%
2020/05/22868.90468.9868.70410,2300.04%
2020/05/21369.472069.5669.80-1710,199-0.17%
2020/05/20568.8000.0068.30510,0180.05%
2020/05/19268.25468.7368.30-29,918-0.02%
2020/05/18666.47666.7066.5009,6450.00%
2020/05/15464.901765.3465.20-139,558-0.14%
2020/05/14265.102065.0065.00-189,430-0.19%
2020/05/13565.34265.3065.5039,4060.03%
2020/05/12865.39965.6765.60-19,396-0.01%
2020/05/11666.001066.0465.90-49,301-0.04%
2020/05/08865.25165.8064.9079,2010.08%
2020/05/07464.5000.0064.5049,1220.04%
2020/05/06364.00464.4364.50-19,119-0.01%
2020/05/0500.00164.3064.00-19,102-0.01%
2020/05/04563.580.164.0064.004.99,1120.05%
2020/04/3000.001164.3264.90-119,065-0.12%
2020/04/290.163.30363.9063.20-39,024-0.03%
2020/04/27262.8000.0062.5029,2400.02%
2020/04/2300.00263.0062.90-29,184-0.02%
2020/04/2200.00161.9062.00-19,218-0.01%
2020/04/2100.00161.9062.20-19,248-0.01%
2020/04/20162.9000.0063.1019,2550.01%
2020/04/17262.85263.8062.8009,2130.00%
2020/04/16263.30263.3563.1009,1510.00%
2020/04/15263.4017.863.5063.40-15.89,048-0.17%
2020/04/1400.00263.7063.70-28,926-0.02%
2020/04/10161.8000.0061.8019,1460.01%
2020/04/09164.00662.9561.80-59,205-0.05%
2020/04/08362.6300.0062.5039,1420.03%
2020/04/07762.73162.7062.8069,0980.07%
2020/04/06263.00862.4362.80-68,983-0.07%
2020/04/0100.00459.9559.70-48,814-0.05%
2020/03/311461.03361.2360.20118,7700.13%
2020/03/3000.00159.5059.60-18,685-0.01%
2020/03/27261.50660.0060.20-48,675-0.05%
2020/03/2600.00660.3260.10-68,689-0.07%
2020/03/25259.75659.9559.60-48,803-0.05%
2020/03/2400.00656.7257.30-68,929-0.07%
2020/03/23253.10152.2052.6018,8970.01%
2020/03/20652.90154.8054.8058,8870.06%
2020/03/19452.68752.6751.70-38,766-0.03%
2020/03/18255.1500.0055.0028,6200.02%
2020/03/17556.2200.0056.2058,5550.06%
2020/03/1600.00359.1757.30-38,356-0.04%
2020/03/13455.68458.5560.6008,1400.00%
2020/03/12458.43658.3058.80-27,817-0.03%
2020/03/1100.00161.0060.70-17,659-0.01%
2020/03/10460.001060.0060.50-67,678-0.08%
2020/03/09460.8000.0060.5047,6180.05%
2020/03/06161.7000.0061.8017,5730.01%
2020/03/05162.1000.0062.3017,5870.01%
2020/03/04161.8000.0062.1017,6070.01%
2020/03/03861.6500.0061.6087,7180.10%
2020/03/0200.001161.2461.60-117,753-0.14%
2020/02/2700.00762.1762.00-77,900-0.09%
2020/02/25162.80262.2062.80-17,995-0.01%
2020/02/2000.001063.1063.20-108,299-0.12%
2020/02/1900.00563.5063.30-58,435-0.06%
2020/02/18262.50262.9063.1008,5960.00%
2020/02/1700.001462.9663.60-149,024-0.16%
2020/02/14764.211064.8064.00-39,045-0.03%
2020/02/13264.70564.6264.80-39,068-0.03%
2020/02/127.164.3100.0064.307.19,1200.08%
2020/02/113264.1800.0063.80329,1630.35%
2020/02/10162.802563.3063.50-249,239-0.26%
2020/02/071062.95563.5463.7059,3490.05%
2020/02/06263.20163.3063.5019,6190.01%
2020/02/051661.92362.1362.20139,8530.13%
2020/02/0400.00661.6261.80-69,904-0.06%
2020/02/03760.3723.160.9161.10-16.19,921-0.16%
2020/01/31162.3000.0062.0019,8290.01%
2020/01/30762.491162.4261.60-49,859-0.04%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/1700.00165.0065.00-19,827-0.01%
2020/01/16564.90364.8065.0029,9910.02%
2020/01/1500.00264.9064.60-210,200-0.02%
2020/01/14164.302264.5064.60-2110,474-0.20%
2020/01/1000.00463.9064.00-410,980-0.04%
2020/01/0900.00762.7763.10-711,125-0.06%
2020/01/0800.00262.6062.40-211,228-0.02%
2020/01/07462.10862.6062.60-411,298-0.04%
2020/01/06162.20562.8063.00-411,277-0.04%
2020/01/0300.00464.1364.20-411,123-0.04%
2020/01/02363.9000.0064.00311,1100.03%
2019/12/3100.00364.2364.30-311,087-0.03%
2019/12/27264.40464.5864.60-211,206-0.02%
2019/12/2600.00664.2064.20-611,268-0.05%
2019/12/25264.30164.6064.20111,3490.01%
2019/12/24364.30764.4164.20-411,358-0.04%
2019/12/23164.00364.2764.20-211,380-0.02%
2019/12/20464.03264.0064.00211,3250.02%
2019/12/19164.301964.0164.20-1811,254-0.16%
2019/12/18162.302362.5962.90-2211,153-0.20%
2019/12/1600.00162.0062.30-111,026-0.01%
2019/12/12362.30361.8362.00010,8410.00%
2019/12/09161.00161.2061.50010,7300.00%
2019/12/05461.25361.6061.20110,7040.01%
2019/12/03261.00161.2061.60110,5970.01%
2019/12/02159.7000.0060.70110,5830.01%
2019/11/29260.50260.8560.30010,4900.00%
2019/11/28161.00261.0061.10-110,377-0.01%
2019/11/272361.86761.5661.501610,2960.16%
2019/11/26461.90562.0062.20-110,201-0.01%
2019/11/2500.00462.8862.70-49,855-0.04%
2019/11/22263.45263.5063.2009,8820.00%
2019/11/21162.50162.8062.6009,7400.00%
2019/11/2015.263.50263.5063.5013.29,6350.14%
2019/11/191763.67363.6063.50149,5170.15%
2019/11/18163.001.163.1863.20-0.19,3450.00%
2019/11/151663.662063.0762.80-49,246-0.04%
2019/11/14363.10662.7763.10-39,077-0.03%
2019/11/13160.904060.9060.90-398,633-0.45%
2019/11/124260.9600.0061.00428,6130.49%
2019/11/1100.003261.2560.70-328,726-0.37%
2019/11/0800.003761.7061.80-378,655-0.43%
2019/11/073760.92460.8860.90338,6040.38%
2019/11/06861.53761.6762.0018,5340.01%
2019/11/054162.051062.3862.40318,4520.37%
2019/11/041160.913261.0861.20-218,223-0.26%
2019/11/0100.008.559.3359.90-8.58,014-0.11%
2019/10/3100.001158.6158.50-117,970-0.14%
2019/10/3000.00758.3758.40-78,009-0.09%
2019/10/29258.50258.7058.1008,0290.00%
2019/10/2800.00458.1058.30-47,926-0.05%
2019/10/2500.00657.9258.10-68,021-0.07%
2019/10/24157.501057.5358.00-98,000-0.11%
2019/10/23957.882058.0058.20-117,919-0.14%
2019/10/22457.253457.4858.00-307,751-0.39%
2019/10/211755.274855.9556.40-317,474-0.41%
2019/10/187255.07255.0554.40707,2360.97%
2019/10/171054.27254.6054.2086,9440.12%
2019/10/16154.5000.0054.3016,7270.01%
2019/10/152554.1800.0054.00256,6220.38%
2019/10/14754.41155.0053.9066,5550.09%
2019/10/09154.60554.4054.40-46,435-0.06%
2019/10/08155.00255.0555.00-16,398-0.02%
2019/10/07355.03255.1054.4016,3670.02%
2019/10/04854.66254.7554.6066,3310.09%
2019/10/032054.33354.4754.40176,3090.27%
2019/10/022055.4000.0055.20206,1590.32%
2019/10/01456.4800.0056.4046,0940.07%
2019/09/27456.7000.0056.6046,0240.07%
2019/09/26557.2000.0057.4056,0210.08%
2019/09/24257.90958.1357.50-76,047-0.12%
2019/09/233257.6848.458.2357.80-16.45,948-0.28%
2019/09/20256.50756.3356.80-55,874-0.09%
2019/09/19156.7000.0056.2015,8780.02%
2019/09/18756.60156.7056.6065,9350.10%
2019/09/17256.15256.3056.4005,9640.00%
2019/09/11156.2000.0056.5016,2500.02%
2019/09/1000.00256.1556.20-26,243-0.03%
2019/09/09156.20156.2056.1006,2400.00%
2019/09/0600.00856.2656.40-86,271-0.13%
2019/09/05156.3000.0056.3016,3000.02%
2019/09/04155.80155.8056.1006,3310.00%
2019/09/030.456.0000.0055.700.46,3480.01%
2019/08/3000.00256.0056.50-26,425-0.03%
2019/08/2900.00355.5355.50-36,380-0.05%
2019/08/2800.00555.2055.00-56,365-0.08%
2019/08/27355.2000.0054.9036,4050.05%
2019/08/26254.65455.0355.00-26,462-0.03%
2019/08/2300.00255.5056.00-26,476-0.03%
2019/08/22855.70555.5055.6036,5030.05%
2019/08/20256.001056.0456.00-86,623-0.12%
2019/08/19156.3000.0056.1016,5570.02%
2019/08/16355.67356.0056.1006,5510.00%
2019/08/1500.00156.0056.20-16,490-0.02%
2019/08/141556.03556.0056.30106,4650.15%
2019/08/13653.92054.2054.0066,3270.09%
2019/08/08254.4500.0054.5026,3850.03%
2019/08/07453.7300.0053.8046,4680.06%
2019/08/06953.3300.0053.5096,4730.14%
2019/08/05554.14253.9053.9036,4630.05%
2019/08/02954.9900.0054.9096,3990.14%
2019/08/011056.3100.0056.00106,3180.16%
2019/07/312157.7700.0057.50216,2250.34%
2019/07/30258.05558.0257.90-36,215-0.05%
2019/07/291657.85157.6057.90156,2220.24%
2019/07/26361.53861.5061.50-56,096-0.08%
2019/07/2500.001561.3961.50-156,011-0.25%
2019/07/24161.10161.1061.0005,9770.00%
2019/07/2300.000.161.1061.10-0.15,9580.00%
2019/07/22261.1500.0061.5025,9540.03%
2019/07/191061.4700.0060.90106,0230.17%
2019/07/1800.00461.6561.60-45,943-0.07%
2019/07/17361.83361.8061.7005,9710.00%
2019/07/16361.771561.7061.90-125,960-0.20%
2019/07/1500.00261.5061.50-25,946-0.03%
2019/07/12660.70160.9060.7055,9830.08%
2019/07/11560.8000.0060.7056,2560.08%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/07/05260.2500.0060.6026,4100.03%
2019/07/0400.00161.2061.00-16,396-0.02%
2019/07/0300.00261.1060.70-26,433-0.03%
2019/07/0200.00161.0061.40-16,464-0.02%
2019/07/01561.06260.9060.8036,4130.05%
2019/06/2800.00260.3060.40-26,449-0.03%
2019/06/27261.10261.1061.2006,5180.00%
2019/06/26160.4000.0060.1016,5520.02%
2019/06/2400.00361.2060.70-36,463-0.05%
2019/06/2100.00261.3061.30-26,451-0.03%
2019/06/2000.00460.7560.80-46,366-0.06%
2019/06/19260.202760.2460.30-256,275-0.40%
2019/06/1800.00159.5059.50-16,234-0.02%
2019/06/1700.00159.7059.10-16,266-0.02%
2019/06/13259.70260.3060.0006,2730.00%
2019/06/0600.00258.4558.20-26,178-0.03%
2019/06/05158.60358.6358.30-26,204-0.03%
2019/06/04757.9400.0057.9076,2230.11%
2019/06/0300.00358.9058.50-36,265-0.05%
2019/05/3100.004157.8658.90-416,283-0.65%
2019/05/30256.30156.7056.7016,1730.02%
2019/05/29156.2000.0056.4016,2210.02%
2019/05/28256.45257.2056.7006,2520.00%
2019/05/2400.000.256.0055.70-0.26,2140.00%
2019/05/23555.781.355.8555.903.76,2670.06%
2019/05/21256.8000.0056.7026,4110.03%
2019/05/17257.10556.4656.40-36,340-0.05%
2019/05/16257.3000.0057.3026,3160.03%
2019/05/15157.40357.4757.50-26,321-0.03%
2019/05/14157.401056.6057.40-96,256-0.14%
2019/05/13258.3500.0058.0026,2690.03%
2019/05/08659.5000.0059.6066,3500.09%
2019/05/0600.00258.4058.40-26,421-0.03%
2019/05/0300.00259.8059.70-26,335-0.03%
2019/05/02559.6400.0059.6056,3060.08%
2019/04/30358.90258.7059.2016,2910.02%
2019/04/26158.9000.0059.0016,3410.02%
2019/04/25359.8300.0059.8036,4620.05%
2019/04/24560.8000.0060.8056,7180.07%
2019/04/2300.00359.9360.60-36,844-0.04%
2019/04/1800.00260.5060.80-26,937-0.03%
2019/04/17661.13660.8860.7006,9970.00%
2019/04/16358.97459.1059.10-16,800-0.01%
2019/04/15158.6000.0058.8016,8730.01%
2019/04/11458.7500.0058.2046,8380.06%
2019/04/10158.80258.8059.00-16,820-0.01%
2019/04/0900.00159.0059.00-16,859-0.01%
2019/04/0800.00158.7058.30-16,825-0.01%
2019/04/0300.00157.8057.80-16,753-0.01%
2019/04/0200.000.558.0058.00-0.56,724-0.01%
2019/03/291057.401157.7757.80-16,502-0.02%
2019/03/27156.5000.0057.0016,5400.02%
2019/03/2600.00556.9057.00-56,554-0.08%
2019/03/25156.1000.0056.1016,5250.02%
2019/03/21756.31256.2556.2056,5080.08%
2019/03/20156.3000.0056.6016,5090.02%
2019/03/18357.20157.2057.2026,5160.03%
2019/03/1300.00356.5056.70-36,466-0.05%
2019/03/1200.00456.5056.50-46,496-0.06%
2019/03/11455.88156.2055.8036,6060.05%
2019/03/0800.00156.3056.00-16,732-0.01%
2019/03/0700.00456.6056.80-46,813-0.06%
2019/03/06456.0000.0056.3046,8020.06%
2019/03/05356.10556.4056.60-26,848-0.03%
2019/03/04356.273356.6156.60-306,844-0.44%
2019/02/27156.8000.0057.2016,7870.01%
2019/02/263257.48557.4056.90276,7310.40%
2019/02/2500.00456.9857.30-46,687-0.06%
2019/02/22355.8700.0056.0036,6290.05%
2019/02/21756.29557.0056.2026,5780.03%
2019/02/2000.00556.9057.10-56,542-0.08%
2019/02/19556.30756.2056.10-26,462-0.03%
2019/02/18256.0500.0056.0026,5210.03%
2019/02/15156.2000.0056.6016,5430.02%
2019/02/1400.009.256.6857.00-9.26,515-0.14%
2019/02/13255.9000.0056.2026,4240.03%
2019/02/1200.005.656.5056.80-5.66,353-0.09%
2019/02/1100.000.356.5056.50-0.36,2890.00%
2019/01/30255.8500.0055.9026,2370.03%
2019/01/29155.5000.0055.8016,1380.02%
2019/01/2800.00156.1055.90-16,119-0.02%
2019/01/2500.00355.9055.90-36,145-0.05%
2019/01/2400.00155.6055.50-16,019-0.02%
2019/01/23155.1000.0055.2016,0780.02%
2019/01/22155.0000.0055.0016,0370.02%
2019/01/2100.001755.4155.20-175,992-0.28%
2019/01/1800.001555.3355.50-155,901-0.25%
2019/01/17155.20255.2055.20-15,913-0.02%
2019/01/1610.354.891954.8054.80-8.75,768-0.15%
2019/01/15153.603253.6153.80-315,478-0.57%
2019/01/1100.0020.353.1053.20-20.35,527-0.37%
2019/01/1000.00153.1053.30-15,471-0.02%
2019/01/09152.90653.0853.10-55,415-0.09%
2019/01/0800.00252.9052.80-25,370-0.04%
2019/01/0700.00752.6152.50-75,362-0.13%
2019/01/0300.002352.4452.50-235,573-0.41%
2019/01/022152.52352.9052.10185,6070.32%
2018/12/2800.00652.3752.70-65,630-0.11%
2018/12/2700.00652.0051.70-65,631-0.11%
2018/12/2600.00151.7051.60-15,685-0.02%
2018/12/25151.30151.2051.1005,6890.00%
2018/12/2400.001951.9351.80-195,725-0.33%
2018/12/22351.3000.0051.4035,7580.05%
2018/12/21150.90151.9050.9005,8410.00%
2018/12/20551.68651.6051.70-15,791-0.02%
2018/12/1900.00151.0051.20-15,708-0.02%
2018/12/1800.00350.5050.50-35,712-0.05%
2018/12/1700.00251.1550.90-25,801-0.03%
2018/12/14150.504250.6050.80-415,826-0.70%
2018/12/13150.60250.7551.10-15,857-0.02%
2018/12/1200.00150.3050.50-16,008-0.02%
2018/12/11549.97249.8350.1036,0300.05%
2018/12/10248.70248.8048.8506,1470.00%
2018/12/0700.00549.1549.05-56,270-0.08%
2018/12/063.249.09148.7548.802.26,3340.03%
2018/12/05149.7000.0049.7516,3620.02%
2018/12/0400.001150.3650.30-116,479-0.17%
2018/12/035150.23450.2550.30476,4870.72%
2018/11/3000.00249.6349.95-26,504-0.03%
2018/11/29549.501149.4749.15-66,490-0.09%
2018/11/281049.0000.0049.40106,6240.15%
2018/11/27148.9000.0049.4516,5650.02%
2018/11/2300.00149.1548.90-16,567-0.02%
2018/11/22448.6300.0048.5546,6250.06%
2018/11/20149.5000.0049.3016,7420.01%
2018/11/19249.557.249.6749.65-5.26,764-0.08%
2018/11/1600.00449.2649.45-46,734-0.06%
2018/11/15548.6800.0048.8556,7200.07%
2018/11/14549.20249.1849.5036,6800.04%
2018/11/131.148.7300.0048.701.16,6420.02%
2018/11/09249.30249.3049.4006,7240.00%
2018/11/0800.00550.0250.00-56,750-0.07%
2018/11/07149.25249.5049.90-16,749-0.01%
2018/11/05448.70448.6049.4006,8490.00%
2018/11/02449.451849.4349.60-146,864-0.20%
2018/11/01348.92149.2049.2026,8400.03%
2018/10/31248.20448.2348.85-26,867-0.03%
2018/10/29647.6000.0047.8066,8470.09%
2018/10/26147.503047.7847.50-296,880-0.42%
2018/10/253547.09747.1847.50286,8640.41%
2018/10/245.348.0400.0048.405.36,7890.08%
2018/10/23348.00448.2348.00-16,952-0.01%
2018/10/22347.7500.0047.7537,1340.04%
2018/10/191447.79147.6547.90137,2080.18%
2018/10/17549.11449.0649.0017,2090.01%
2018/10/16348.42548.4148.40-27,197-0.03%
2018/10/15948.5800.0048.4597,1920.13%
2018/10/12148.20849.0849.15-77,179-0.10%
2018/10/111549.03648.9748.8097,1390.13%
2018/10/0900.00251.0550.60-26,880-0.03%
2018/10/08550.20550.7050.7006,8190.00%
2018/10/051751.0800.0050.50176,7930.25%
2018/10/04351.97051.8051.5036,7490.04%
2018/10/03152.50152.5052.5006,7780.00%
2018/10/02152.60152.5052.8006,8470.00%
2018/10/01153.601453.4653.30-136,828-0.19%
2018/09/2800.00253.0053.20-26,875-0.03%
2018/09/27652.9500.0053.0066,8900.09%
2018/09/251052.70852.8653.0027,0330.03%
2018/09/21151.7000.0052.2017,0460.01%
2018/09/201.352.3000.0052.201.37,0030.02%
2018/09/1800.0010053.0952.80-1007,093-1.41%
2018/09/1700.00151.8052.30-16,946-0.01%
2018/09/14252.00152.2052.0016,9580.01%
2018/09/13851.46551.6051.7036,8600.04%
2018/09/12150.10150.0050.3006,7650.00%
2018/09/11249.8300.0049.7026,7550.03%
2018/09/10449.3800.0049.6046,7530.06%
2018/09/0712.350.4400.0050.1012.36,8530.18%
2018/09/061150.8200.0050.70116,8170.16%
2018/09/05151.7000.0051.6016,6960.01%
2018/09/043251.933051.6152.0026,7050.03%
2018/09/03152.3000.0052.2016,6650.02%
2018/08/3100.001152.7552.80-116,729-0.16%
2018/08/30353.00653.0053.20-36,730-0.04%
2018/08/2800.00152.8053.00-16,879-0.01%
2018/08/27251.8500.0051.7027,1060.03%
2018/08/24152.2000.0051.9017,2880.01%
2018/08/2100.000.852.5052.50-0.87,544-0.01%
2018/08/203852.39152.4052.20377,6230.49%
2018/08/17152.20152.2052.2007,6800.00%
2018/08/16751.3700.0051.4077,6560.09%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/13752.17152.0051.8067,9710.08%
2018/08/10252.5500.0052.6027,9100.03%
2018/08/09552.8000.0052.6057,9460.06%
2018/08/08552.9000.0053.1057,9580.06%
2018/08/0700.00153.0052.60-18,022-0.01%
2018/08/06452.73152.8052.6038,2180.04%
2018/08/03352.43152.3052.6028,2500.02%
2018/08/02152.5000.0052.3018,2560.01%
2018/08/0100.00153.0053.30-18,339-0.01%
2018/07/311352.4600.0052.90138,3670.16%
2018/07/30552.24152.7052.5048,3300.05%
2018/07/27755.7000.0055.6078,2180.09%
2018/07/26455.45955.6755.50-58,111-0.06%
2018/07/25255.101954.6755.20-178,032-0.21%
2018/07/24454.4300.0054.6048,0220.05%
2018/07/23153.80254.3054.50-17,992-0.01%
2018/07/20254.10654.2054.20-47,966-0.05%
2018/07/19254.50254.4554.6007,8930.00%
2018/07/17452.93153.2053.2037,8530.04%
2018/07/16552.3000.0052.6057,8820.06%
2018/07/1300.00152.4052.40-17,940-0.01%
2018/07/12152.0000.0051.9018,0780.01%
2018/07/11351.67151.9052.2028,2390.02%
2018/07/10152.40152.6052.6008,2720.00%
2018/07/061351.68451.7051.7098,4340.11%
2018/07/0500.00252.0052.10-28,387-0.02%
2018/07/04552.04152.2051.9048,3640.05%
2018/07/03952.4900.0052.4098,3210.11%
2018/07/02153.00152.9053.0008,3000.00%
2018/06/29252.9500.0053.5028,2540.02%
2018/06/281.152.45152.8052.800.18,1660.00%
2018/06/27253.00153.1053.0018,0910.01%
2018/06/26753.2700.0053.2078,0890.09%
2018/06/25253.95154.0053.7018,1200.01%
2018/06/22153.70454.4354.50-38,192-0.04%
2018/06/21354.1700.0054.0038,1330.04%
2018/06/20853.53153.8054.0078,1360.09%
2018/06/19453.9000.0053.5048,0980.05%
2018/06/15654.18154.1053.9058,0060.06%
2018/06/14454.7000.0054.5047,7580.05%
2018/06/13555.1000.0055.2057,6790.07%
2018/06/12555.0400.0054.9057,7030.06%
2018/06/11255.4000.0055.3027,5850.03%
2018/06/083456.57256.1056.20327,4530.43%
2018/06/07156.8000.0057.0017,3640.01%
2018/06/06156.9015057.1057.20-1497,336-2.03% 大賣/鉅額交易
2018/06/051256.983857.0657.00-267,238-0.36%
2018/06/04756.411356.3557.50-67,131-0.08%
2018/06/014454.871454.3955.10306,8380.44%
2018/05/311153.11153.4053.00106,6120.15%
2018/05/30153.5000.0053.4016,4410.02%
2018/05/291353.88153.8053.90126,3700.19%
2018/05/28253.55254.2053.6006,4490.00%
2018/05/25153.2000.0053.4016,4460.02%
2018/05/231253.48154.2053.00116,4280.17%
2018/05/22654.332654.7455.00-206,283-0.32%
2018/05/2100.00152.9052.90-16,174-0.02%
2018/05/18152.801052.7052.60-96,224-0.14%
2018/05/172753.00253.1052.90256,2650.40%
2018/05/1600.00952.4252.60-96,237-0.14%
2018/05/156252.53352.2352.50596,2620.94%
2018/05/141651.8800.0052.10166,3210.25%
2018/05/11653.2000.0053.1066,1280.10%
2018/05/10152.80152.6052.9006,0850.00%
2018/05/095.352.39252.3052.403.36,0610.05%
2018/05/08252.9000.0052.8025,9860.03%
2018/05/0700.00253.1053.10-25,960-0.03%
2018/05/04352.73552.6052.80-26,008-0.03%
2018/05/03652.8800.0052.7065,9750.10%
2018/05/02453.95154.5053.6035,9180.05%
2018/04/30154.10154.0054.1005,9010.00%
2018/04/27654.0000.0054.0065,8890.10%
2018/04/26954.31154.3054.1085,9120.14%
2018/04/25154.0000.0054.2015,9730.02%
2018/04/241354.22154.8054.30126,0500.20%
2018/04/23154.3000.0054.1016,0670.02%
2018/04/20554.34354.9054.0026,0730.03%
2018/04/1900.001554.2254.90-156,037-0.25%
2018/04/1816853.2200.0053.201686,0002.80% 大買/鉅額交易
2018/04/173254.0500.0053.80325,9090.54%
2018/04/161955.20255.2055.10175,8140.29%
2018/04/13956.3800.0056.1095,8100.15%
2018/04/122157.0600.0056.80215,6910.37%
2018/04/111857.7400.0057.50185,6640.32%
2018/04/1000.00357.8057.70-35,708-0.05%
2018/04/09957.88258.0058.0075,8160.12%
2018/04/03758.3700.0058.3075,7610.12%
2018/03/3100.00159.3059.10-15,829-0.02%
2018/03/30559.0400.0058.8055,8350.09%
2018/03/29858.7000.0058.8085,7990.14%
2018/03/28359.2700.0059.2035,7010.05%
2018/03/27559.7200.0059.8055,6290.09%
2018/03/23260.0500.0060.0025,5220.04%
2018/03/222.760.99261.4561.100.75,5150.01%
2018/03/21160.90161.0061.0005,5110.00%
2018/03/1900.00160.8061.00-15,695-0.02%
2018/03/1600.00260.0560.30-25,746-0.03%
2018/03/15160.2000.0060.4015,7450.02%
2018/03/1400.00260.1560.50-25,814-0.03%
2018/03/13259.90260.0060.2005,9680.00%
2018/03/1200.00159.5060.00-16,021-0.02%
2018/03/0900.001359.3859.30-136,197-0.21%
2018/03/08858.81259.0058.9066,3040.10%
2018/03/07658.95159.0058.7056,4110.08%
2018/03/06259.5000.0059.5026,6610.03%
2018/03/0500.00159.4059.30-17,039-0.01%
2018/03/02158.90459.0559.30-37,079-0.04%
2018/03/01658.7000.0058.8067,0680.08%
2018/02/26159.8000.0059.7017,0230.01%
2018/02/23159.70259.6559.60-17,138-0.01%
2018/02/22359.70259.5059.7017,2310.01%
2018/02/21259.552.360.0459.50-0.37,3120.00%
2018/02/12658.6300.0058.5067,3190.08%
2018/02/09157.7000.0059.2017,3330.01%
2018/02/08359.5300.0059.5037,3870.04%
2018/02/07260.50260.2059.4007,9800.00%
2018/02/06560.04161.1060.0047,9040.05%
2018/02/05562.8000.0062.9057,7330.06%
2018/02/01264.00364.3764.00-17,677-0.01%
2018/01/31463.28363.6063.5017,6840.01%
2018/01/30164.900.364.0063.700.77,6330.01%
2018/01/26264.1000.0064.4027,5890.03%
2018/01/25264.55264.7564.9007,5470.00%
2018/01/24164.00363.9064.20-27,498-0.03%
2018/01/23364.2000.0064.2037,4600.04%
2018/01/22164.3000.0065.0017,4030.01%
2018/01/19264.70165.0065.0017,3490.01%
2018/01/18164.7000.0064.6017,2600.01%
2018/01/17163.80263.3063.70-17,178-0.01%
2018/01/1600.001863.1863.40-187,125-0.25%
2018/01/12662.27162.2062.2057,1130.07%
2018/01/11361.5000.0062.1037,1290.04%
2018/01/1000.00261.8061.90-27,126-0.03%
2018/01/09261.5500.0061.5027,1150.03%
2018/01/05262.0500.0061.8027,1980.03%
2018/01/04162.7000.0062.9017,1520.01%
2018/01/03262.1500.0062.6027,1630.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章