正崴 (2392)-元大-龍潭券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
55.0
漲跌
▼3.7
漲幅
-6.30%
成交量
5,428張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	193	54.87	55.00	-193	2,539	-7.60%	大賣/鉅額交易
2025/03/28	1	58.50	0	0.00	58.70	1	2,533	0.04%
2025/03/27	0	0.00	3	60.60	60.40	-3	2,588	-0.12%
2025/03/25	1	60.50	0	0.00	60.40	1	2,773	0.04%
2025/03/24	4	60.00	1	61.40	60.00	3	2,910	0.10%
2025/03/19	2	62.20	0	0.00	61.60	2	3,337	0.06%
2025/03/14	0.1	61.50	0	0.00	61.90	0.1	3,620	0.00%
2025/03/13	1	61.50	2	63.10	61.50	-1	3,898	-0.03%
2025/03/12	0	62.30	0	0.00	62.00	0	4,069	0.00%
2025/03/11	1	60.80	5	60.70	62.10	-4	4,700	-0.09%
2025/03/10	18.1	61.90	6	62.87	62.80	12.1	4,899	0.25%
2025/03/07	4	67.03	10	66.90	66.60	-6	4,967	-0.12%
2025/03/06	4	68.25	5	68.40	68.30	-1	5,214	-0.02%
2025/03/05	1	67.90	0	0.00	67.80	1	5,837	0.02%
2025/03/04	1	67.10	0	67.10	67.30	1	6,540	0.02%
2025/03/03	12.1	68.45	2	67.70	67.20	10.1	7,715	0.13%
2025/02/27	5	72.22	5	70.98	70.00	0	8,515	0.00%
2025/02/25	0	0.00	3	70.30	70.30	-3	10,649	-0.03%
2025/02/24	2	71.20	2	71.00	71.00	0	10,763	0.00%
2025/02/21	0.1	71.10	0	0.00	71.20	0.1	11,055	0.00%
2025/02/20	0.1	70.20	2	71.10	70.50	-2	11,433	-0.02%
2025/02/19	0	0.00	14	69.94	70.70	-14	11,740	-0.12%
2025/02/18	2	69.60	0	0.00	69.60	2	12,226	0.02%
2025/02/17	0	0.00	2	70.00	69.90	-2	12,722	-0.02%
2025/02/14	3	69.50	1	69.60	69.50	2	13,436	0.01%
2025/02/13	0.1	69.60	0.1	69.50	69.80	-0.1	13,693	0.00%
2025/02/12	17.1	70.36	2	69.75	69.00	15.1	14,390	0.10%
2025/02/11	58	69.88	0	0.00	69.90	58	15,376	0.38%
2025/02/10	41.4	69.61	1.1	69.50	69.40	40.4	15,717	0.26%
2025/02/07	89	70.21	1	70.40	70.60	88	15,733	0.56%
2025/02/06	35.1	69.31	1	69.00	69.60	34.1	15,764	0.22%
2025/02/05	0.1	67.80	1	68.10	68.00	-0.9	15,793	-0.01%
2025/02/04	6	67.60	3	66.57	66.50	3	15,896	0.02%
2025/02/03	0.1	67.97	0	0.00	67.80	0.1	16,099	0.00%
2025/01/22	1.1	68.38	0.3	67.90	68.50	0.8	16,245	0.00%
2025/01/21	1	67.50	0.1	67.90	67.70	0.9	16,252	0.01%
2025/01/20	0.3	68.05	1	68.10	68.20	-0.7	16,295	0.00%
2025/01/16	0	0.00	2	67.65	67.70	-2	16,371	-0.01%
2025/01/15	1	66.79	3	66.67	66.00	-2	16,359	-0.01%
2025/01/14	2.1	65.77	0	0.00	67.00	2.1	16,342	0.01%
2025/01/13	0	0.00	2	64.60	65.20	-2	16,335	-0.01%
2025/01/10	2	67.25	0	0.00	66.80	2	16,280	0.01%
2025/01/09	9.1	69.31	6.2	68.32	67.40	2.9	16,277	0.02%
2025/01/08	2	70.50	0	71.30	70.50	2	16,226	0.01%
2025/01/07	1	72.00	5	72.06	71.50	-4	16,245	-0.02%
2025/01/06	1	71.40	1	71.70	71.50	0	16,248	0.00%
2025/01/03	13	70.85	0	0.00	70.30	13	16,250	0.08%
2025/01/02	13	72.08	7	72.61	71.80	6	16,247	0.04%
2024/12/31	0.1	71.60	1	72.70	72.60	-0.9	16,226	-0.01%
2024/12/30	5	72.08	2.1	71.37	71.30	2.9	16,222	0.02%
2024/12/27	5.2	72.95	0	73.00	72.80	5.2	16,206	0.03%
2024/12/26	4.2	74.29	4	73.93	73.50	0.2	16,200	0.00%
2024/12/25	0.1	72.78	6	73.50	74.00	-5.9	16,149	-0.04%
2024/12/24	5	72.36	5	72.96	72.20	0	16,086	0.00%
2024/12/23	1	73.00	5	73.22	73.10	-4	16,045	-0.02%
2024/12/20	6	72.45	8	73.60	72.40	-2	15,972	-0.01%
2024/12/19	3	71.67	3	71.53	72.30	0	15,874	0.00%
2024/12/18	11	72.57	3	72.77	72.70	8	15,964	0.05%
2024/12/17	9.2	71.41	11	72.68	73.40	-1.8	15,863	-0.01%
2024/12/16	4	69.32	7	68.99	68.50	-3	15,631	-0.02%
2024/12/13	4.1	71.36	8	71.08	70.50	-3.9	15,526	-0.03%
2024/12/12	2	74.25	7.2	73.45	72.50	-5.2	15,450	-0.03%
2024/12/11	9.1	73.89	5	73.56	73.70	4.1	15,469	0.03%
2024/12/10	3	74.40	6	74.25	73.60	-3	15,379	-0.02%
2024/12/09	25.1	76.79	14.3	74.88	75.20	10.9	15,324	0.07%
2024/12/06	8.1	78.68	4.1	78.53	78.60	4	15,061	0.03%
2024/12/05	67.5	80.12	52.1	80.17	78.70	15.4	14,902	0.10%
2024/12/04	5.2	79.52	14.1	79.37	78.80	-8.8	14,320	-0.06%
2024/12/03	7.1	78.72	4.1	79.01	78.10	3	14,217	0.02%
2024/12/02	11.1	78.90	10.1	78.73	77.80	1.1	14,075	0.01%
2024/11/29	61.3	78.61	48.1	79.14	79.60	13.2	13,892	0.09%
2024/11/28	40.3	78.80	39.3	79.12	78.00	1	13,541	0.01%
2024/11/27	79.4	86.18	61.2	84.78	81.30	18.2	12,956	0.14%
2024/11/26	50.3	86.50	33.2	86.82	87.70	17.1	12,127	0.14%
2024/11/25	81.1	86.66	142.3	87.32	87.80	-61.2	11,388	-0.54%	大賣/
2024/11/22	1	79.90	24.7	79.90	79.90	-23.7	9,470	-0.25%
2024/11/21	5.1	72.74	3.2	72.73	72.70	1.9	9,244	0.02%
2024/11/20	3.1	73.59	2.1	73.33	72.80	1.1	9,151	0.01%
2024/11/19	45.1	73.19	56	74.51	75.10	-10.9	8,982	-0.12%
2024/11/18	24.1	73.34	10	73.10	72.20	14.1	8,775	0.16%
2024/11/15	37.1	73.88	32.1	73.17	72.60	5	8,468	0.06%
2024/11/14	81.2	74.59	83.1	73.31	72.00	-1.9	8,001	-0.02%
2024/11/13	72.2	74.76	64.1	74.88	75.10	8	7,525	0.11%
2024/11/12	18.2	72.41	7.1	71.76	71.60	11.1	6,900	0.16%
2024/11/11	53.2	74.44	48.2	74.74	74.50	5	6,708	0.07%
2024/11/08	102.3	73.17	95.5	74.11	74.20	6.9	6,099	0.11%	大買/
2024/11/07	8	68.61	28.7	69.34	69.50	-20.7	5,274	-0.39%
2024/11/06	0	0.00	2	63.25	63.20	-2	4,993	-0.04%
2024/11/05	2	62.80	3.1	63.10	62.80	-1.1	5,131	-0.02%
2024/11/04	1	62.10	1.1	62.11	62.00	-0.1	5,345	0.00%
2024/11/01	2.1	62.76	4.1	63.08	63.10	-2	5,369	-0.04%
2024/10/30	14	63.36	16	64.06	64.80	-2	5,410	-0.04%
2024/10/29	8.1	63.19	17	62.16	61.70	-8.9	5,324	-0.17%
2024/10/28	6	62.32	0	0.00	61.60	6	5,228	0.11%
2024/10/25	7	62.80	13.1	62.51	62.90	-6.1	5,304	-0.11%
2024/10/24	4.1	62.65	3	62.73	61.80	1.1	5,399	0.02%
2024/10/23	6	62.20	4.1	61.93	62.10	1.9	5,482	0.03%
2024/10/22	9	61.60	2.1	61.71	61.80	6.9	5,571	0.12%
2024/10/21	0.1	61.40	2	61.95	62.10	-1.9	5,751	-0.03%
2024/10/18	16	61.19	4	61.30	60.70	12	5,914	0.20%
2024/10/17	0	0.00	10	61.90	61.60	-10	6,084	-0.16%
2024/10/16	0	0.00	1.1	61.01	60.80	-1.1	6,258	-0.02%
2024/10/15	1.1	61.58	1	63.00	61.50	0.1	6,413	0.00%
2024/10/14	0	0.00	0.1	61.61	61.90	-0.1	6,696	0.00%
2024/10/11	11	60.07	8.1	60.61	59.80	2.9	7,153	0.04%
2024/10/09	0	0.00	4	61.58	61.60	-4	8,150	-0.05%
2024/10/08	2	62.55	0.1	61.90	62.20	1.9	9,853	0.02%
2024/10/07	1.1	64.11	0	63.90	63.80	1.1	11,621	0.01%
2024/10/04	1	63.50	0	0.00	63.40	1	12,482	0.01%
2024/10/01	0	0.00	1	63.80	64.00	-1	12,736	-0.01%
2024/09/30	3	64.83	0	0.00	64.30	3	12,809	0.02%
2024/09/27	0	0.00	3	65.30	65.80	-3	12,915	-0.02%
2024/09/26	1	65.20	1	66.10	64.80	0	13,051	0.00%
2024/09/25	8	65.61	5	65.80	65.60	3	13,171	0.02%
2024/09/24	0	0.00	0.1	64.20	64.50	-0.1	13,450	0.00%
2024/09/23	0.1	65.20	0	0.00	64.90	0.1	13,686	0.00%
2024/09/20	9	66.73	7	65.29	64.20	2	13,960	0.01%
2024/09/19	1	63.10	1	64.90	65.30	0	13,917	0.00%
2024/09/18	1	63.10	0	0.00	62.60	1	14,049	0.01%
2024/09/16	3	64.80	3	64.40	64.60	0	14,589	0.00%
2024/09/13	1	64.20	0.1	64.00	64.20	0.9	14,840	0.01%
2024/09/12	1.1	64.63	1.1	64.45	64.60	0	15,139	0.00%
2024/09/11	2	61.55	0	0.00	61.70	2	15,483	0.01%
2024/09/10	5	64.42	2.1	63.95	61.70	2.9	15,751	0.02%
2024/09/09	2	61.25	2	61.75	63.30	0	16,755	0.00%
2024/09/06	1	63.00	2	63.15	63.20	-1	17,091	-0.01%
2024/09/05	3	63.13	0	0.00	62.80	3	17,300	0.02%
2024/09/04	14.1	63.57	2.1	63.98	63.00	12	17,298	0.07%
2024/09/03	5	69.04	0	0.00	68.30	5	17,213	0.03%
2024/09/02	9.1	70.45	3	71.52	70.00	6.1	17,269	0.04%
2024/08/30	12.2	72.31	35.1	72.33	71.50	-22.9	17,202	-0.13%
2024/08/29	26	70.39	6.1	70.52	70.40	20	16,956	0.12%
2024/08/28	29.2	70.76	9.1	71.21	71.50	20.2	16,878	0.12%
2024/08/27	2	66.10	18.8	68.34	69.00	-16.8	16,614	-0.10%
2024/08/26	5	66.70	2	66.70	65.80	3	16,586	0.02%
2024/08/23	5	66.80	2	66.30	67.10	3	16,638	0.02%
2024/08/22	10	67.71	2	67.55	67.50	8	16,791	0.05%
2024/08/21	9	68.91	4.3	68.32	67.90	4.7	17,412	0.03%
2024/08/20	4.1	68.37	9.4	68.80	69.50	-5.3	18,218	-0.03%
2024/08/19	0.2	66.95	1.1	67.19	66.70	-0.8	18,991	0.00%
2024/08/16	2.2	66.67	6.1	66.98	66.60	-3.9	19,311	-0.02%
2024/08/15	1.1	66.03	0.1	66.00	65.90	1	19,609	0.01%
2024/08/14	7.1	66.73	2.1	67.00	66.30	5	20,179	0.02%
2024/08/13	5.1	66.90	7	67.06	67.30	-1.9	20,223	-0.01%
2024/08/12	12.1	67.25	11	67.04	66.80	1.1	20,212	0.01%
2024/08/09	15.1	66.50	8.1	67.21	66.90	7	20,242	0.03%
2024/08/08	1	64.03	11	65.16	63.70	-10	20,135	-0.05%
2024/08/07	2	63.70	6	64.90	66.00	-4	20,270	-0.02%
2024/08/06	19.4	60.40	16	58.73	60.70	3.4	20,133	0.02%
2024/08/05	5.2	63.35	3	63.03	62.70	2.2	19,946	0.01%
2024/08/02	22	71.18	1	71.97	69.60	21	19,945	0.11%
2024/08/01	12.2	73.18	19.1	73.35	74.00	-6.8	19,997	-0.03%
2024/07/31	6.1	71.04	4	70.73	70.30	2.1	20,024	0.01%
2024/07/30	4.2	67.98	3	68.87	69.80	1.2	20,242	0.01%
2024/07/29	7.1	70.14	11	69.04	68.80	-3.9	20,142	-0.02%
2024/07/26	1.5	71.43	1	71.30	71.30	0.5	20,024	0.00%
2024/07/23	11.1	74.54	11.1	74.81	74.00	0	19,904	0.00%
2024/07/22	10.1	76.95	18.1	75.56	74.50	-8	19,802	-0.04%
2024/07/19	12.1	78.74	1.2	80.02	76.80	11	19,624	0.06%
2024/07/18	13.2	80.80	18.1	81.10	79.80	-4.9	19,458	-0.03%
2024/07/17	13.1	84.69	4	85.02	83.60	9.1	19,273	0.05%
2024/07/16	8.2	85.57	12.9	85.38	84.40	-4.8	19,090	-0.02%
2024/07/15	37.8	88.93	17.8	87.70	86.10	20	18,952	0.11%
2024/07/12	28.2	89.38	42.6	90.28	89.50	-14.4	18,704	-0.08%
2024/07/11	107.7	92.00	92.6	91.82	89.60	15.1	18,215	0.08%	大買/
2024/07/10	139.4	90.86	97	90.94	90.00	42.3	17,228	0.25%	大買/
2024/07/09	111.9	85.34	112.1	87.11	89.10	-0.2	15,502	0.00%	大買/大賣/
2024/07/08	38.5	81.44	32.1	81.21	81.00	6.4	13,719	0.05%
2024/07/05	9	78.62	12	78.66	79.00	-3	12,866	-0.02%
2024/07/04	4	76.90	2	77.60	76.90	2	12,601	0.02%
2024/07/03	6.2	76.98	11.2	77.91	76.50	-5	12,521	-0.04%
2024/07/02	7.1	76.07	10	76.50	76.90	-2.9	12,413	-0.02%
2024/07/01	8.2	78.64	0.1	78.61	77.80	8.1	12,264	0.07%
2024/06/28	14.3	78.88	13	79.70	79.00	1.3	12,141	0.01%
2024/06/27	12	78.08	22	78.84	77.70	-10	11,918	-0.08%
2024/06/26	27	77.97	14	78.17	77.50	13	11,835	0.11%
2024/06/25	4	75.38	2	75.20	76.30	2	11,610	0.02%
2024/06/24	9	75.31	7.1	75.25	75.30	1.9	11,628	0.02%
2024/06/21	31	78.94	21.2	79.05	77.70	9.8	11,472	0.09%
2024/06/20	5	77.00	6	77.00	77.80	-1	10,902	-0.01%
2024/06/19	11	75.80	26	76.37	74.60	-15	10,646	-0.14%
2024/06/18	48.2	79.80	39.1	79.49	77.40	9.1	10,334	0.09%
2024/06/17	7.1	78.45	34	77.60	78.70	-27	9,912	-0.27%
2024/06/14	103.1	79.43	49.2	79.25	79.70	53.9	9,647	0.56%	大買/
2024/06/13	19	73.35	31.8	74.96	75.90	-12.8	8,601	-0.15%
2024/06/12	4.3	68.01	2	67.60	69.00	2.3	8,254	0.03%
2024/06/11	3	70.23	1	70.00	69.20	2	8,037	0.03%
2024/06/07	1.2	68.67	2.8	69.56	70.50	-1.6	8,047	-0.02%
2024/06/06	2	69.89	8	68.04	66.60	-6	8,085	-0.07%
2024/06/05	2	70.55	3.1	70.37	69.60	-1.1	7,991	-0.01%
2024/06/04	0	72.00	1.1	72.07	71.20	-1	7,988	-0.01%
2024/06/03	0.1	73.00	2	72.35	72.40	-2	7,971	-0.02%
2024/05/31	1.1	73.81	1.1	74.40	72.00	0	7,949	0.00%
2024/05/30	4	73.65	8.1	73.52	72.50	-4.1	7,882	-0.05%
2024/05/29	4.1	75.42	1.1	76.91	75.00	3	7,869	0.04%
2024/05/28	6.1	75.00	16	75.54	75.80	-9.9	7,803	-0.13%
2024/05/27	80.1	74.71	70.5	74.93	73.90	9.6	7,632	0.13%
2024/05/24	64.6	73.16	53	73.11	72.20	11.5	7,015	0.16%
2024/05/23	61	70.16	57.4	71.96	73.30	3.7	6,116	0.06%
2024/05/22	12	63.95	18.5	66.00	66.70	-6.5	5,175	-0.13%
2024/05/21	30.1	58.94	25.2	59.42	60.70	4.9	4,835	0.10%
2024/05/20	4	57.75	26	58.25	58.50	-22	4,496	-0.49%
2024/05/17	1.1	53.47	8.8	53.59	53.70	-7.8	3,911	-0.20%
2024/05/16	1.1	52.11	3.1	52.00	52.00	-2	3,770	-0.05%
2024/05/15	0.1	52.30	3.1	51.83	51.60	-3	3,721	-0.08%
2024/05/14	5.2	51.16	2.1	51.46	51.50	3.1	3,610	0.09%
2024/05/13	2.1	51.73	23.2	50.46	51.60	-21.1	3,527	-0.60%
2024/05/10	0.1	48.35	1	48.65	48.75	-0.9	3,315	-0.03%
2024/05/09	9.1	49.45	2	49.28	48.80	7.1	3,289	0.22%
2024/05/08	0.4	49.07	1.2	48.99	49.35	-0.8	3,201	-0.02%
2024/05/07	6	50.35	6	49.81	49.45	0	3,130	0.00%
2024/05/06	4.3	49.39	5	49.00	49.50	-0.7	2,921	-0.02%
2024/05/03	13.1	48.71	24.1	48.42	48.75	-11	2,761	-0.40%
2024/05/02	0	0.00	1	46.55	46.70	-1	2,466	-0.04%
2024/04/29	0	0.00	1	46.45	46.60	-1	2,442	-0.04%
2024/04/25	1	45.75	0	0.00	45.40	1	2,422	0.04%
2024/04/24	1	45.10	16	45.26	45.80	-15	2,415	-0.62%
2024/04/23	11	44.36	1	44.70	44.60	10	2,415	0.41%
2024/04/22	10	44.58	0	0.00	44.15	10	2,424	0.41%
2024/04/19	1.2	44.70	0	0.00	44.40	1.2	2,430	0.05%
2024/04/16	1	43.30	0	0.00	43.50	1	2,351	0.04%
2024/04/15	2	45.90	0	0.00	45.80	2	2,301	0.09%
2024/04/11	0	0.00	10	45.85	45.85	-10	2,300	-0.43%
2024/04/10	1	46.45	0	0.00	46.65	1	2,389	0.04%
2024/04/09	2	46.05	11	46.35	46.25	-9	2,395	-0.38%
2024/04/08	11	45.90	1	46.10	45.90	10	2,389	0.42%
2024/04/02	6	46.97	2	47.03	47.00	4	2,371	0.17%