加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    367.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.66%
  • 成交量
    1,045張
  • 產業
    上市 電腦週邊類股▲0.03%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172366.754367.63367.50-21,038-0.19%
2024/06/140.1361.0600.00361.500.11,0430.01%
2024/06/130359.5000.00358.0001,0410.00%
2024/06/120350.9700.00349.5001,0340.00%
2024/06/110353.001.2351.67350.50-1.21,025-0.12%
2024/06/070.1359.5000.00359.500.11,0370.01%
2024/06/050.1364.6300.00361.000.11,0820.01%
2024/06/040365.5000.00362.0001,0930.00%
2024/06/037372.072.3373.15362.004.71,0980.43%
2024/05/310353.5000.00353.0001,0780.00%
2024/05/302.1350.1800.00351.502.11,0700.20%
2024/05/290362.6900.00359.0001,0600.00%
2024/05/280365.5000.00364.0001,0560.00%
2024/05/2700.000.1359.74359.00-0.11,078-0.01%
2024/05/240358.0000.00356.0001,0820.00%
2024/05/230.1360.7000.00361.500.11,0790.01%
2024/05/224357.8800.00358.0041,0950.37%
2024/05/210351.3100.00350.0001,1000.00%
2024/05/200352.501351.50352.50-11,107-0.09%
2024/05/170353.5000.00351.0001,1210.00%
2024/05/160.1357.0000.00357.500.11,1280.00%
2024/05/151357.9800.00355.0011,1380.09%
2024/05/140350.250.1351.50349.50-0.11,198-0.01%
2024/05/131352.0000.00352.0011,2250.08%
2024/05/100352.0000.00352.0001,2460.00%
2024/05/0800.000356.00356.5001,2630.00%
2024/05/070.1350.5000.00353.000.11,2620.01%
2024/05/060.1352.9100.00350.000.11,2390.01%
2024/05/030.4358.3700.00357.000.41,2210.03%
2024/05/020.2361.1800.00357.500.21,2050.02%
2024/04/301379.000381.00380.0011,1660.08%
2024/04/291376.501379.00380.0001,1750.00%
2024/04/250366.0000.00365.0001,1800.00%
2024/04/230368.7500.00366.5001,2110.00%
2024/04/220367.9400.00368.5001,2140.00%
2024/04/190368.0000.00365.0001,2060.00%
2024/04/180372.4600.00372.0001,1970.00%
2024/04/170372.5000.00371.0001,1960.00%
2024/04/160.1366.6600.00365.000.11,1960.01%
2024/04/150.1375.5700.00374.500.11,1860.01%
2024/04/120.1380.0700.00378.500.11,1810.01%
2024/04/0900.000393.00394.5001,1720.00%
2024/04/080386.000.1393.10389.00-0.11,164-0.01%
2024/04/033.1389.0100.00390.503.11,1240.28%
2024/04/020.1395.0200.00395.500.11,1190.01%
2024/03/250402.5000.00400.5001,0910.00%
2024/03/2200.000.3399.95400.00-0.31,092-0.03%
2024/03/150.1389.000392.00392.000.11,1310.01%
2024/03/140391.5000.00393.0001,1200.00%
2024/03/130393.931395.48395.00-11,109-0.09%
2024/03/1200.000405.11404.0001,0870.00%
2024/03/110406.0031400.20406.50-311,075-2.88%
2024/03/086390.000.1392.43393.0061,0320.58%
2024/03/070398.5000.00397.0001,0130.00%
2024/03/0525390.540.2389.97389.5024.81,0312.41%
2024/03/041389.0200.00387.0011,0320.10%
2024/03/0100.000.1391.00392.00-0.11,041-0.01%
2024/02/2900.002.3386.87390.00-2.31,041-0.22%
2024/02/2700.000.1375.00378.50-0.11,0160.00%
2024/02/210389.001390.00392.00-11,000-0.10%
2024/02/200.1385.000.1387.50391.00-0.1994-0.01%
2024/02/190.1387.5000.00390.000.19890.01%
2024/02/160378.500.1379.00380.50-0.1983-0.01%
2024/02/151.1375.290.2382.00383.500.89730.09%
2024/02/0500.000.3368.66370.50-0.3909-0.03%
2024/02/020.1362.500.5362.00365.00-0.4883-0.05%
2024/02/010344.0000.00350.5008600.00%
2024/01/310340.4300.00337.5008450.00%
2024/01/290.2340.0000.00338.000.28470.03%
2024/01/241.1341.5000.00338.501.18670.12%
2024/01/230.1340.0000.00340.500.18730.01%
2024/01/190334.0000.00334.5008490.00%
2024/01/170.3335.0100.00331.500.38380.04%
2024/01/160.1343.4100.00340.500.18060.02%
2024/01/120354.0000.00354.5008140.00%
2024/01/111358.0000.00359.0018210.12%
2024/01/040360.0000.00360.0008370.00%
2024/01/030.1360.530.1360.50360.000.18630.01%
2024/01/020370.5000.00369.5008550.00%
2023/12/2700.003369.50367.50-3853-0.35%
2023/12/2500.000.1364.00364.00-0.1858-0.01%
2023/12/1300.001363.00366.00-1854-0.12%
2023/12/120.1359.5000.00364.500.18620.01%
2023/12/111356.501358.52363.5008610.00%
2023/12/050351.501352.00351.00-1879-0.11%
2023/12/011352.5000.00354.5018840.11%
2023/11/300351.0000.00353.5008850.00%
2023/11/2900.000.1355.00354.00-0.1840-0.01%
2023/11/2800.000.1348.50349.50-0.1832-0.01%
2023/11/220.1346.0000.00345.000.18480.01%
2023/11/2100.002.1351.48352.50-2.1847-0.25%
2023/11/202.2344.411344.50344.501.28420.14%
2023/11/171344.501349.00348.0008340.00%
2023/11/161346.500.1355.50346.500.98310.11%
2023/11/1500.000.2351.25353.00-0.2824-0.02%
2023/11/130.1341.7400.00342.500.18300.01%
2023/11/030.5340.001337.00338.50-0.5876-0.06%
2023/11/021325.0000.00331.5018930.11%
2023/10/240334.5000.00336.0009590.00%
2023/10/200.1332.5900.00333.000.19530.01%
2023/10/190338.0000.00339.0009510.00%
2023/10/180.1343.5000.00343.000.19420.01%
2023/10/170346.501345.00343.00-1942-0.11%
2023/10/1200.001347.00353.00-1962-0.10%
2023/10/111337.501345.00343.5009600.00%
2023/09/260347.5000.00346.0001,0250.00%
2023/09/220342.0000.00347.0001,0540.00%
2023/09/210.2335.0000.00336.500.21,0530.02%
2023/09/180349.5000.00345.0001,0300.00%
2023/09/1300.001347.50347.00-11,030-0.10%
2023/09/120347.0000.00346.0001,0390.00%
2023/09/111336.501339.00339.0001,0480.00%
2023/09/041345.5000.00346.0011,0480.10%
2023/09/011345.001346.00344.5001,0500.00%
2023/08/310346.0000.00344.0001,0500.00%
2023/08/250347.0000.00345.0001,0810.00%
2023/08/240351.000350.50349.5001,0860.00%
2023/08/230349.5000.00347.5001,0820.00%
2023/08/2200.001348.50347.50-11,095-0.09%
2023/08/181346.0000.00345.5011,0960.09%
2023/08/160349.0000.00349.0001,0830.00%
2023/08/151348.0000.00345.0011,0890.09%
2023/08/140.2348.0000.00347.500.21,1010.02%
2023/08/110349.0900.00348.0001,1130.00%
2023/08/092352.7600.00352.0021,1000.18%
2023/08/080353.5000.00354.5001,0920.00%
2023/08/070.5360.4500.00357.500.51,0820.05%
2023/08/040.4355.480.1354.50353.000.31,0800.02%
2023/08/020382.5000.00382.0001,0500.00%
2023/08/010392.0000.00396.0001,0290.00%
2023/07/2600.000.1401.00400.00-0.11,032-0.01%
2023/07/250.1408.080.1408.00407.0001,0370.00%
2023/07/2400.000.2402.50400.00-0.21,033-0.01%
2023/07/211.1403.4300.00402.501.11,0320.10%
2023/07/1300.000.1395.00390.00-0.1994-0.01%
2023/07/100374.0000.00370.5009780.00%
2023/07/070375.0000.00374.5009670.00%
2023/07/060383.0000.00382.0009530.00%
2023/07/050.3388.900392.50387.500.29350.03%
2023/07/040387.5000.00387.5009270.00%
2023/07/0300.001424.00430.00-1922-0.11%
2023/06/290402.8300.00401.0008940.00%
2023/06/280405.0000.00406.5008940.00%
2023/06/270407.0000.00404.5009070.00%
2023/06/260406.5000.00404.5009100.00%
2023/06/195424.005419.00419.5009030.00%
2023/06/160415.0000.00416.5008920.00%
2023/06/151414.5000.00414.0018760.11%
2023/06/140410.500408.50409.0008680.00%
2023/06/0700.000400.00400.5008800.00%
2023/05/2900.000.1404.00402.50-0.1848-0.01%
2023/05/260398.0000.00400.0008550.00%
2023/05/230.1399.000.2398.00398.00-0.1831-0.01%
2023/05/1700.000.1403.00406.00-0.1783-0.01%
2023/05/1100.000.1390.00384.50-0.1752-0.01%
2023/05/0900.000.1384.86385.00-0.1752-0.01%
2023/04/2600.001374.00363.00-1783-0.13%
2023/04/251358.0000.00358.0017810.13%
2023/04/2400.001366.00367.00-1785-0.13%
2023/04/211358.0000.00358.0017940.13%
2023/04/1100.002362.25364.50-2759-0.26%
2023/04/100.1358.0000.00358.000.17460.01%
2023/04/071354.0000.00353.0017410.13%
2023/04/061359.0000.00358.5017340.14%
2023/03/2000.001.1360.43358.00-1.1711-0.15%
2023/03/1600.001361.00359.00-1708-0.14%
2023/03/1500.001357.50355.00-1709-0.14%
2023/03/141350.4600.00348.5017020.15%
2023/03/082354.5000.00355.0027260.28%
2023/03/0700.001361.00361.00-1726-0.14%
2023/03/061356.500359.00354.5017220.14%
2023/03/0300.002359.50358.50-2709-0.28%
2023/03/021.2351.3300.00349.001.27050.17%
2023/02/241357.501363.50357.0006850.00%
2023/02/210357.0000.00357.0006760.00%
2023/02/171357.5000.00356.0016970.14%
2023/02/161361.002363.25362.00-1710-0.14%
2023/02/151357.5000.00357.5017210.14%
2023/02/0800.000364.50364.5007800.00%
2023/02/0300.001350.50360.00-1809-0.12%
2023/02/0100.001346.50346.00-1807-0.12%
2023/01/311341.5000.00341.0018230.12%
2023/01/160345.0000.00346.5007890.00%
2023/01/110333.0000.00335.0008090.00%
2023/01/0600.000339.50338.0008130.00%
2023/01/040336.0000.00336.5008180.00%
2023/01/030327.0000.00334.0008250.00%
2022/12/210331.0000.00332.5008950.00%
2022/12/1900.000333.50339.0008940.00%
2022/12/1600.000338.00337.0008910.00%
2022/12/1500.000.7344.69344.50-0.7882-0.08%
2022/12/141340.002.1337.72340.00-1.1880-0.12%
2022/12/0900.000331.50334.5008640.00%
2022/12/0700.000329.78331.5008660.00%
2022/12/0500.000331.50330.0008630.00%
2022/12/011326.501326.50325.5008690.00%
2022/11/300318.5000.00333.0008610.00%
2022/11/2400.000320.00321.000838-0.01%
2022/11/180.1312.5000.00312.500.18340.01%
2022/11/1600.000323.50323.0008460.00%
2022/11/1100.001311.00315.00-1829-0.12%
2022/11/102302.001300.00300.5018210.12%
2022/11/0900.000305.50308.0008140.00%
2022/11/080298.0000.00299.5008100.00%
2022/11/070290.0000.00292.0008050.00%
2022/11/041276.0000.00277.0017910.13%
2022/11/030277.0000.00281.0007660.00%
2022/11/020297.5000.00298.0007420.00%
2022/11/010298.0000.00297.0007380.00%
2022/10/310296.2500.00293.0007410.00%
2022/10/2000.000301.50311.000731-0.01%
2022/10/190298.0000.00297.5007200.00%
2022/10/1700.001293.00295.00-1701-0.14%
2022/10/110296.5000.00292.5007130.00%
2022/10/070303.5000.00301.5007130.00%
2022/10/040300.0000.00299.5007340.00%
2022/09/290300.0000.00297.0007450.00%
2022/09/270301.0000.00300.0007450.00%
2022/09/260298.0000.00299.5007460.00%
2022/09/1300.000.2324.00324.00-0.2786-0.03%
2022/09/120323.0000.00324.0007850.00%
2022/09/070306.0000.00311.5007980.00%
2022/09/050311.0000.00310.5008040.00%
2022/09/020.1313.5600.00312.000.18130.01%
2022/09/010319.9600.00318.5008110.00%
2022/08/300325.5000.00325.0008040.00%
2022/08/290318.5000.00319.5008080.00%
2022/08/260331.0000.00328.0008120.00%
2022/08/242329.0000.00322.0028340.24%
2022/08/2300.000.1336.00334.00-0.1885-0.01%
2022/08/190.2345.002345.75347.00-1.9891-0.21%
2022/08/171339.500341.50342.0018910.11%
2022/08/1600.001343.00342.50-1901-0.11%
2022/08/121338.0000.00338.0019190.11%
2022/08/111341.5000.00340.0019280.11%
2022/08/100.2343.0000.00340.000.29320.02%
2022/08/081355.501347.00346.5009390.00%
2022/08/040348.0000.00342.0009270.00%
2022/08/021343.001349.50349.0009300.00%
2022/08/0100.000.3347.00349.00-0.3923-0.03%
2022/07/281339.001339.00339.5009490.00%
2022/07/2700.001337.00338.00-1950-0.11%
2022/07/260.3331.0000.00330.500.39440.03%
2022/07/220338.0000.00337.5009490.00%
2022/07/201340.0000.00336.0019550.10%
2022/07/190336.0000.00335.0009560.00%
2022/07/1100.000333.50331.0009470.00%
2022/07/080329.0000.00331.0009560.00%
2022/07/070327.5000.00327.5009390.00%
2022/07/060333.5000.00328.5009340.00%
2022/07/050339.5000.00338.0009250.00%
2022/07/040343.5000.00339.0009230.00%
2022/07/010349.001345.50346.50-1938-0.11%
2022/06/281345.501346.00347.5009410.00%
2022/06/2700.001354.00354.00-1942-0.11%
2022/06/160341.5000.00336.0009290.00%
2022/06/071349.0000.00348.0011,0170.10%
2022/06/060358.001357.50358.00-11,025-0.10%
2022/06/021.1349.4800.00348.501.11,0300.10%
2022/06/011361.5000.00358.0011,0230.10%
2022/05/2700.001364.50363.50-1984-0.10%
2022/05/201367.501376.50364.0009920.00%
2022/05/1900.001363.00365.00-1972-0.10%
2022/05/1800.000.1357.00358.50-0.1962-0.01%
2022/05/131340.5000.00339.5019400.11%
2022/05/120324.0000.00325.5009350.00%
2022/05/0900.001342.50341.00-1923-0.11%
2022/05/0600.001341.50343.00-1927-0.11%
2022/05/052349.2400.00344.5029400.21%
2022/05/0400.001376.50376.00-1909-0.11%
2022/04/2900.000369.50369.5009170.00%
2022/04/281363.001367.00368.5009230.00%
2022/04/261368.5000.00370.5019260.11%
2022/04/251367.001373.50374.0009260.00%
2022/04/221367.501373.00376.0009270.00%
2022/04/2100.001373.00377.00-1917-0.11%
2022/04/201366.0000.00366.0019160.11%
2022/04/1900.001376.00370.50-1918-0.11%
2022/04/151371.5000.00366.5019210.11%
2022/04/140378.002379.25380.00-2925-0.22%
2022/04/1300.001370.50371.00-1921-0.11%
2022/04/1100.000364.50362.5009230.00%
2022/04/071366.0000.00361.0019150.11%
2022/04/060368.5000.00370.0008930.00%
2022/03/3100.001370.00369.50-1865-0.12%
2022/03/251364.0000.00362.0018440.12%
2022/03/241371.5000.00370.5018580.12%
2022/03/2300.001377.00374.50-1891-0.11%
2022/03/2200.001369.00369.00-1902-0.11%
2022/03/211364.5000.00363.0019000.11%
2022/03/181371.0000.00362.5018950.11%
2022/03/1700.002381.00379.50-2883-0.23%
2022/03/070349.0000.00349.5008270.00%
2022/03/041367.5000.00364.5018400.12%
2022/03/031373.501382.00372.5008310.00%
2022/03/011371.5000.00371.0018060.12%
2022/02/231377.5000.00377.0017750.13%
2022/02/181386.5000.00386.5017770.13%
2022/02/1600.001389.00392.00-1794-0.13%
2022/02/141379.0000.00379.0017960.13%
2021/12/200.1386.0000.00389.000.18330.01%
2021/12/130.1382.5000.00381.000.18140.02%
2021/12/0900.000.1388.00392.00-0.1818-0.01%
2021/12/030.1372.0000.00374.000.18180.01%
2021/11/2600.000.1380.00376.00-0.1786-0.01%
2021/11/2400.000386.00386.0008070.00%
2021/11/2300.000382.50387.0008080.00%
2021/11/2200.000384.50389.0008080.00%
2021/11/1900.000383.00382.5008120.00%
2021/11/180383.5000.00385.0008070.00%
2021/11/1600.000.1392.50392.00-0.1801-0.01%
2021/11/110378.5000.00388.5007970.00%
2021/11/092386.252.1389.14389.00-0.1803-0.01%
2021/11/0800.000376.50376.5007920.00%
2021/11/050.1373.641374.51374.00-0.9793-0.11%
2021/11/040361.502.1371.45369.50-2.1793-0.26%
2021/10/291358.0000.00363.0018220.12%
2021/10/2600.001357.00361.00-1840-0.12%
2021/10/201348.5000.00350.0018300.12%
2021/10/180.3346.0000.00342.000.38320.04%
2021/10/130344.0000.00341.0008250.00%
2021/10/060345.0000.00340.5008390.00%
2021/10/050343.0000.00341.5008420.00%
2021/10/010352.5000.00352.5008580.00%
2021/09/271365.5000.00367.5018380.12%
2021/09/241369.0000.00369.5018350.12%
2021/09/2300.001373.50371.50-1845-0.12%
2021/09/151367.0000.00366.5018220.12%
2021/09/1300.002378.50375.00-2816-0.25%
2021/09/102395.003394.50394.00-1818-0.12%
2021/09/0700.000.1387.00390.00-0.1843-0.01%
2021/08/310.1377.3800.00386.000.18460.01%
2021/08/3000.000.2383.00385.00-0.2836-0.03%
2021/08/190356.5000.00362.0009240.00%
2021/08/180359.001359.50364.50-1924-0.11%
2021/08/101362.5000.00357.5019670.10%
2021/08/091354.001361.50370.0009720.00%
2021/08/061359.522367.75365.50-1973-0.10%
2021/08/041362.5000.00363.0011,0000.10%
2021/07/2900.001367.00363.50-11,016-0.10%
2021/07/281359.0000.00360.0011,0190.10%
2021/07/2100.002365.00369.00-21,027-0.19%
2021/07/201360.5000.00357.0011,0280.10%
2021/07/191356.501363.00364.0001,0340.00%
2021/07/1600.000.2365.00365.00-0.21,036-0.02%
2021/07/151361.5000.00360.0011,0410.10%
2021/07/1300.003361.00370.00-31,044-0.29%
2021/07/0900.001348.50348.00-11,019-0.10%
2021/07/0800.001343.50344.50-11,017-0.10%
2021/07/0500.001338.50341.00-11,006-0.10%
2021/07/021331.0000.00328.0019950.10%
2021/06/2900.001345.00344.50-1989-0.10%
2021/06/251340.0000.00338.5019850.10%
2021/06/2300.001337.00341.50-1981-0.10%
2021/06/221331.0000.00327.5019710.10%
2021/06/211327.001333.00332.0009670.00%
2021/06/1700.001332.00334.50-1928-0.11%
2021/06/151326.501333.00326.0009410.00%
2021/06/0400.001327.00324.50-1988-0.10%
2021/06/012325.5000.00323.0021,0100.20%
2021/05/130.2317.0000.00312.000.21,0270.02%
2021/05/041346.0000.00348.0019910.10%
2021/05/0300.002358.50358.50-2994-0.20%
2021/04/2900.002355.25356.00-21,017-0.20%
2021/04/281351.500.3354.26354.000.71,0490.06%
2021/04/271353.000.1352.00354.000.91,0690.09%
2021/04/231350.5000.00351.0011,0870.09%
2021/04/211353.5000.00352.5011,1070.09%
2021/04/201358.0000.00360.0011,1190.09%
2021/04/1900.001358.00357.50-11,138-0.09%
2021/04/142352.501356.00353.0011,1760.08%
2021/04/121357.0000.00354.5011,1820.08%
2021/04/0900.001364.00361.00-11,191-0.08%
2021/04/071355.5000.00356.0011,1980.08%
2021/04/0600.001361.00362.50-11,189-0.08%
2021/04/011354.5000.00353.5011,1780.08%
2021/03/3000.002360.50359.50-21,167-0.17%
2021/03/2500.001356.50354.50-11,175-0.09%
2021/03/231352.0000.00352.0011,2370.08%
2021/03/192350.001352.50352.5011,2630.08%
2021/03/1800.001360.00357.50-11,267-0.08%
2021/03/172353.2500.00354.0021,2690.16%
2021/03/1600.003359.50356.50-31,264-0.24%
2021/03/1200.001352.00350.50-11,252-0.08%
2021/03/118.1353.8400.00354.008.11,2450.65%
2021/03/101366.5000.00366.0011,2280.08%
2021/03/0900.001369.00369.00-11,228-0.08%
2021/03/082367.252376.00362.5001,2040.00%
2021/03/051358.001368.00365.5001,1860.00%
2021/03/041369.5000.00367.0011,2040.08%
2021/03/0300.001376.00376.50-11,195-0.08%
2021/03/021367.002374.00367.00-11,194-0.08%
2021/02/261366.0000.00362.5011,1800.08%
2021/02/241368.0000.00368.5011,1410.09%
2021/02/230.1372.0000.00372.000.11,1400.01%
2021/02/1900.001368.50368.50-11,145-0.09%
2021/02/1700.004364.63371.00-41,152-0.35%
2021/02/052350.501352.50349.5011,1230.09%
2021/02/041356.001355.50354.5001,1250.00%
2021/02/032350.0000.00354.0021,1300.18%
2021/02/0200.002353.00352.00-21,133-0.18%
2021/02/011346.001350.50346.0001,1420.00%
2021/01/292346.252350.00346.0001,1410.00%
2021/01/282349.5000.00350.5021,1270.18%
2021/01/2700.002357.75354.50-21,114-0.18%
2021/01/261351.0000.00348.5011,1080.09%
2021/01/251346.001350.00350.0001,1020.00%
2021/01/222353.7500.00346.0021,0900.18%
2021/01/2100.001373.50370.00-11,061-0.09%
2021/01/151.1363.0000.00361.501.19800.11%
2021/01/141358.501.1362.86367.00-0.1969-0.01%
2021/01/1300.0010368.50368.50-10954-1.05%
2021/01/1200.001358.50363.50-1943-0.11%
2021/01/1100.001346.00352.50-1922-0.11%
2021/01/082339.5000.00340.0029150.22%
2021/01/0700.001347.00344.50-1894-0.11%
2021/01/0610341.8500.00339.00108911.12%
2021/01/051341.0000.00343.5018950.11%
2020/12/3000.001350.00349.00-1878-0.11%
2020/12/2800.001337.00335.00-1879-0.11%
2020/12/241332.501337.00332.5008890.00%
2020/12/232331.0000.00330.0028890.22%
2020/12/210.1337.0000.00337.000.18970.01%
2020/12/1600.001322.00330.00-1814-0.12%
2020/12/151315.0000.00315.0018040.12%
2020/12/1100.001317.50315.50-1792-0.13%
2020/12/101312.0000.00315.0017870.13%
2020/12/0700.001316.00315.50-1782-0.13%
2020/12/0400.002314.75315.00-2786-0.25%
2020/12/021307.501312.00307.5007660.00%
2020/11/301.1307.4200.00307.001.17650.14%
2020/11/271306.501310.50311.0007360.00%
2020/11/261304.001307.50308.0007290.00%
2020/11/251307.5000.00308.0017250.14%
2020/11/1900.001318.00315.00-1700-0.14%
2020/11/1800.002312.75314.50-2694-0.29%
2020/11/1600.002303.25307.50-2700-0.29%
2020/11/122298.5000.00296.0027040.28%
2020/11/1100.001300.00299.00-1702-0.14%
2020/11/091291.002295.75295.00-1691-0.14%
2020/11/041291.501295.00293.0006950.00%
2020/11/032290.001294.00292.5017120.14%
2020/10/271295.5000.00295.5017860.13%
2020/10/2600.001300.50297.00-1812-0.12%
2020/10/2300.001296.00295.00-1814-0.12%
2020/10/2200.001296.50293.00-1822-0.12%
2020/10/201295.0000.00295.5018320.12%
2020/10/1900.004305.13302.00-4830-0.48%
2020/10/1600.001302.00300.00-1831-0.12%
2020/10/151297.0000.00296.5018480.12%
2020/10/132293.2500.00299.5028340.24%
2020/10/1200.001297.50304.00-1824-0.12%
2020/10/071293.0000.00294.0018140.12%
2020/10/061292.002293.75294.00-1813-0.12%
2020/10/051285.5000.00286.5018150.12%
2020/09/301289.002290.75291.00-1812-0.12%
2020/09/2500.001279.50279.00-1847-0.12%
2020/09/181292.0000.00294.0018850.11%
2020/09/1600.000.8288.00287.50-0.8865-0.09%
2020/09/1100.001283.50282.50-1857-0.12%
2020/09/041300.5000.00299.5018660.12%
2020/09/0300.008306.00301.50-8867-0.92%
2020/09/011305.5000.00301.5018730.11%
2020/08/315305.3000.00303.5058750.57%
2020/08/2800.002313.75311.00-2876-0.23%
2020/08/272308.0000.00309.0028780.23%
2020/08/261312.5000.00312.0018810.11%
2020/08/2500.001318.00316.00-1888-0.11%
2020/08/2400.007308.79311.50-7894-0.78%
2020/08/201306.5000.00306.5019020.11%
2020/08/191306.5000.00312.5018870.11%
2020/08/1800.001.2310.39312.00-1.2881-0.14%
2020/08/1700.001307.50307.50-1872-0.11%
2020/08/131303.501308.00301.5008680.00%
2020/08/105300.5000.00300.0058610.58%
2020/08/062300.0000.00300.5028410.24%
2020/08/031307.0000.00307.0018540.12%
2020/07/312308.7500.00309.0028340.24%
2020/07/3000.003340.67345.50-3800-0.37%
2020/07/241328.5000.00328.5017760.13%
2020/07/232333.0000.00333.5027740.26%
2020/07/2100.001338.00333.00-1787-0.13%
2020/07/2000.001327.00329.00-1778-0.13%
2020/07/161322.5000.00323.0018010.12%
2020/07/1500.001327.50327.50-1809-0.12%
2020/07/131323.5000.00323.5018340.12%
2020/07/108326.0000.00321.5088370.96%
2020/07/091328.5000.00328.0018360.12%
2020/07/0600.002320.75328.00-2815-0.25%
2020/07/031317.501317.00315.5008040.00%
2020/06/301293.0000.00295.5018130.12%
2020/06/1100.001294.50294.00-1977-0.10%
2020/06/1000.000296.50294.0001,0010.00%
2020/06/011300.5000.00294.0011,1150.09%
2020/05/2800.001296.00294.00-11,107-0.09%
2020/05/191289.0000.00288.0011,1230.09%
2020/05/181279.0000.00279.5011,1170.09%
2020/05/1500.001278.00278.00-11,113-0.09%
2020/04/2900.001280.00279.50-11,059-0.09%
2020/04/211271.5000.00265.0011,0450.10%
2020/04/1700.001279.00279.00-11,021-0.10%
2020/04/152266.751267.00267.5019950.10%
2020/04/1400.001264.00265.00-1989-0.10%
2020/04/081256.0000.00256.0019740.10%
2020/04/061257.001254.00257.0009480.00%
2020/03/271250.001270.50252.0008820.00%
2020/03/261257.001253.00257.0008670.00%
2020/03/251248.501250.00248.0008590.00%
2020/03/241242.0000.00242.0018550.12%
2020/03/190229.5000.00230.0007960.00%
2020/03/1800.0010247.50241.50-10773-1.29%
2020/03/170237.0000.00237.5007440.00%
2020/03/1310247.0000.00261.50107001.43%
2020/03/090283.0000.00282.5005910.01%
2020/03/021283.501281.00281.0005710.00%
2020/01/3000.001290.00290.00-1609-0.16%
2020/01/141309.0000.00310.0015860.17%
2020/01/0900.000.4304.50305.00-0.4583-0.06%
2020/01/0600.000299.00298.5005910.00%
2019/12/2000.001301.00301.50-1630-0.16%
2019/12/121.1297.4800.00297.501.16280.17%
2019/11/2700.001302.00304.50-1631-0.16%
2019/11/2200.000315.00316.0006040.00%
2019/11/200.1318.5000.00320.000.15860.01%
2019/11/131313.501309.50313.5006540.00%
2019/11/0500.001311.00310.00-1676-0.15%
2019/11/042309.501311.00310.5016830.15%
2019/10/301294.0000.00299.0016780.15%
2019/10/222290.003289.67289.50-1713-0.14%
2019/10/1400.000280.00279.5007460.00%
2019/10/020278.5000.00279.0007720.00%
2019/10/0100.001285.00281.00-1769-0.13%
2019/09/2000.001272.50272.00-1778-0.13%
2019/09/193267.8300.00269.5037770.39%
2019/09/0600.001271.00274.00-1795-0.13%
2019/08/2600.000.1262.50261.00-0.1804-0.01%
2019/08/131262.002262.00261.00-1787-0.13%
2019/08/0600.001250.00254.50-1756-0.13%
2019/08/021259.5000.00258.5017500.13%
2019/07/301264.001265.00265.0007790.00%
2019/07/2900.001262.00261.50-1771-0.13%
2019/07/2200.001260.00260.50-1732-0.14%
2019/07/191260.5000.00261.0017390.14%
2019/07/0800.001261.53264.00-1677-0.15%
2019/07/051260.0000.00260.0016810.15%
2019/06/2700.001265.00266.00-1721-0.14%
2019/06/1000.001268.00260.00-1784-0.13%
2019/06/0500.001259.50259.50-1772-0.13%
2019/06/032259.5000.00258.0027680.26%
2019/05/311264.001268.00265.0007680.00%
2019/05/3000.003259.00259.00-3778-0.39%
2019/05/221244.5000.00243.0018220.12%
2019/05/0600.001244.00245.00-1807-0.12%
2019/04/291248.5000.00251.0018130.12%
2019/04/2600.001246.50249.00-1822-0.12%
2019/04/241247.9700.00247.5018120.13%
2019/04/220243.0000.00243.0008080.00%
2019/04/1900.001245.50242.50-1814-0.12%
2019/04/022251.2500.00252.0027960.25%
2019/03/0600.001239.00240.00-1720-0.14%
2019/03/051241.0000.00241.5017190.14%
2019/02/2700.000.1234.00235.00-0.1673-0.01%
2019/02/2000.001230.50230.00-1649-0.15%
2019/01/0900.001220.50222.00-1693-0.14%
2018/12/211216.501217.50215.0008280.00%
2018/12/1300.001227.00228.00-1863-0.12%
2018/12/121227.0000.00225.5018640.12%
2018/12/101222.501223.50223.5008750.00%
2018/12/0300.001236.00233.00-1895-0.11%
2018/11/301229.003228.50233.50-2878-0.23%
2018/10/0500.001214.00217.00-1608-0.16%
2018/10/012225.751225.50227.0016020.17%
2018/09/281236.0000.00227.5016180.16%
2018/09/2500.001.1221.91222.00-1.1582-0.19%
2018/09/201218.001219.50219.0005880.00%
2018/09/1000.001209.00210.00-1586-0.17%
2018/09/071204.5000.00205.0015900.17%
2018/08/2800.001209.00211.00-1598-0.17%
2018/08/1400.000200.00199.5006150.00%
2018/07/120195.001194.00195.00-1670-0.15%
2018/07/0900.001187.50190.00-1696-0.14%
2018/07/031195.0000.00194.5016740.15%
2018/06/150.1206.0000.00206.500.16080.01%
2018/06/141206.0000.00206.0016060.16%
2018/06/1100.001209.00208.50-1620-0.16%
2018/06/061206.0000.00207.0016160.16%
2018/05/1600.002207.25209.50-2664-0.30%
2018/05/041205.0000.00204.0017100.14%
2018/04/031207.0000.00207.0017710.13%
2018/03/3000.001211.00209.00-1780-0.13%
2018/03/281208.0000.00209.0017640.13%
2018/03/130220.0000.00221.5007760.00%
2018/02/270217.5000.00217.5008110.00%
2018/01/301229.501228.50228.0008560.00%
2018/01/2200.002233.50237.00-2867-0.23%
2018/01/031216.0000.00216.5018680.12%
研華 相關文章
研華 相關影音