• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    456.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.77%
  • 成交量
    4,682張
  • 產業
    上市 其他電子類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/315455.207453.79456.50-22,191-0.09%
2025/03/281453.0000.00453.0012,1350.05%
2025/03/272454.503.8455.17457.00-1.82,140-0.08%
2025/03/2500.001451.00454.50-12,145-0.05%
2025/03/2400.000433.63433.5002,1300.00%
2025/03/211435.501436.00437.5002,1530.00%
2025/03/190426.580.3429.00427.00-0.32,161-0.01%
2025/03/182.3428.0811.1426.10429.00-8.82,152-0.41%
2025/03/1711.1410.881421.00409.0010.12,1450.47%
2025/03/143.9421.821430.00413.502.92,0880.14%
2025/03/133444.353448.83424.0002,0290.00%
2025/03/124420.010438.50417.5041,9320.21%
2025/03/110424.810.3424.50420.50-0.31,938-0.01%
2025/03/100.2432.581432.50429.50-0.81,951-0.04%
2025/03/070438.501439.00439.50-11,973-0.05%
2025/03/062.1459.163446.50448.00-0.92,002-0.05%
2025/03/055.1461.923.1460.00452.5022,0430.10%
2025/03/0412.3458.559.1455.93457.503.21,9780.16%
2025/03/030429.2500.00424.0001,9280.00%
2025/02/270435.6000.00434.5001,9250.00%
2025/02/260.1435.2000.00435.000.11,9440.01%
2025/02/250442.330444.00444.0001,9570.00%
2025/02/241.2450.401442.00450.000.22,0020.01%
2025/02/212448.752443.00442.0002,0540.00%
2025/02/201446.5200.00446.0012,0910.05%
2025/02/190452.0000.00453.0002,1200.00%
2025/02/181459.5200.00453.0012,1320.05%
2025/02/170.1449.3300.00463.000.12,1580.01%
2025/02/141.3458.530.3447.50448.0012,1970.05%
2025/02/130.1464.9400.00468.000.12,1720.00%
2025/02/110.2471.7100.00468.500.22,1680.01%
2025/02/100.2475.2500.00475.500.22,1490.01%
2025/02/060.2493.6700.00489.000.22,1270.01%
2025/02/040.2494.931491.50490.00-0.82,115-0.04%
2025/02/030.1495.6800.00495.000.12,1030.01%
2025/01/201.3517.312514.00515.00-0.72,033-0.03%
2025/01/171.6508.382.1508.07510.00-0.51,987-0.03%
2025/01/162492.501.4490.33486.000.71,9180.03%
2025/01/152.2478.952.1480.54481.000.21,8900.01%
2025/01/141492.001500.00488.0001,8710.00%
2025/01/131483.002492.25489.00-11,853-0.05%
2025/01/100.1488.501487.50493.00-0.91,825-0.05%
2025/01/0800.002512.00505.00-21,811-0.11%
2025/01/074506.805.3506.61511.00-1.31,795-0.07%
2025/01/062486.753484.67487.50-11,745-0.06%
2025/01/031.6473.8400.00473.001.61,7120.09%
2025/01/021.2468.413.2475.38456.00-21,682-0.12%
2024/12/314475.132.1472.15482.001.91,6250.12%
2024/12/2600.001451.00448.50-11,575-0.06%
2024/12/242.1453.671.1449.70445.5011,5790.07%
2024/12/201460.502.1462.44461.00-1.11,558-0.07%
2024/12/1800.001472.51477.00-11,531-0.07%
2024/12/1700.000462.50474.0001,5190.00%
2024/12/167468.577472.43462.5001,4990.00%
2024/12/130461.001.1459.82463.00-1.11,491-0.07%
2024/12/120.1447.504455.50457.00-3.91,487-0.26%
2024/12/110.1442.002.1441.51448.00-21,466-0.13%
2024/12/1000.000.5457.50456.00-0.51,429-0.03%
2024/12/090458.000.1458.00458.50-0.11,412-0.01%
2024/12/0600.000.1459.88456.50-0.11,400-0.01%
2024/12/053.1470.303.2470.44458.00-0.11,3840.00%
2024/12/040.1447.490.1444.08450.00-0.11,3470.00%
2024/12/0200.005.7437.58441.00-5.71,314-0.43%
2024/11/293436.314.2428.51428.50-1.21,266-0.09%
2024/11/281407.501.1407.75413.00-0.11,202-0.01%
2024/11/270413.670.7411.37410.00-0.71,183-0.06%
2024/11/2600.001405.00405.00-11,142-0.09%
2024/11/251.1401.271395.54399.5001,1270.00%
2024/11/2200.004.1410.98408.50-4.11,102-0.37%
2024/11/210413.000.1415.00412.00-0.11,068-0.01%
2024/11/201412.354.9406.90403.50-3.81,010-0.38%
2024/11/1900.006390.83393.00-6953-0.63%
2024/11/180.1381.501382.00384.00-0.9906-0.10%
2024/11/1500.002.4380.38378.00-2.4871-0.27%
2024/11/144379.003377.83378.0018530.12%
2024/11/133.2372.491.4374.45378.001.88160.22%
2024/11/081361.881.1355.50346.50-0.1742-0.01%
2024/11/0700.000.1348.50349.00-0.1729-0.01%
2024/10/2400.000.1347.50347.00-0.1914-0.01%
2024/10/170333.0000.00334.5001,0130.00%
2024/10/1400.001326.00329.00-11,057-0.09%
2024/10/0900.0010327.00326.50-101,213-0.82%
2024/10/0700.000325.50328.0001,2700.00%
2024/10/041313.011314.50318.5001,3000.00%
2024/10/0110.1317.610.1317.50312.00101,3220.76%
2024/09/301320.5000.00319.0011,3570.07%
2024/09/271328.0000.00323.5011,4160.07%
2024/09/2600.002329.50330.00-21,507-0.13%
2024/09/250324.5000.00324.0001,5310.00%
2024/09/240323.0000.00320.5001,5360.00%
2024/09/200325.5000.00321.5001,5440.00%
2024/09/192327.0000.00323.5021,5410.13%
2024/09/160323.690.1320.50320.5001,5590.00%
2024/09/1100.0010343.00340.00-101,585-0.63%
2024/09/101341.001343.50341.5001,5890.00%
2024/09/060.1342.500.3341.00348.00-0.31,606-0.02%
2024/09/055.1340.5700.00339.505.11,6140.31%
2024/09/0400.0030347.87346.00-301,628-1.84%
2024/09/030345.0000.00348.0001,6180.00%
2024/08/3000.002341.00344.50-21,662-0.12%
2024/08/2700.002341.50344.00-21,748-0.11%
2024/08/263346.171349.50343.5021,7610.11%
2024/08/2200.005338.50337.50-51,768-0.28%
2024/08/2113340.8500.00341.50131,8100.72%
2024/08/2012339.5800.00338.00121,8400.65%
2024/08/196336.080337.00337.5061,8970.32%
2024/08/150.1334.5700.00332.500.11,9960.01%
2024/08/1410337.255335.00336.0052,0840.24%
2024/08/130334.5000.00334.0002,1360.00%
2024/08/120326.0000.00325.5002,1420.00%
2024/08/090321.0000.00319.5002,1500.00%
2024/08/0810323.0010316.90316.0002,1690.00%
2024/08/070327.0012310.00328.00-122,215-0.54%
2024/08/0610.1292.0510300.00303.000.12,2220.00%
2024/08/050.1309.3300.00308.500.12,1940.00%
2024/08/020336.005335.50337.00-52,173-0.23%
2024/08/011345.001339.00340.0002,1820.00%
2024/07/311.1338.4900.00341.001.12,1880.05%
2024/07/300331.500.3334.00334.00-0.32,173-0.01%
2024/07/291337.504.2332.88334.00-3.22,175-0.15%
2024/07/260324.4100.00327.0002,1780.00%
2024/07/230.1329.771332.00330.50-0.92,183-0.04%
2024/07/220.1320.161321.50321.00-0.92,191-0.04%
2024/07/190.1323.481322.00321.50-0.92,169-0.04%
2024/07/182.2319.7500.00326.002.22,1940.10%
2024/07/171.3328.6100.00328.501.32,1840.06%
2024/07/160.1332.514332.50330.50-3.92,201-0.18%
2024/07/1513.2329.9600.00331.5013.22,2600.58%
2024/07/1221.9338.331332.00332.5020.92,2890.91%
2024/07/112.1371.052369.50373.000.12,2400.00%
2024/07/101.2376.927379.57376.50-5.82,224-0.26%
2024/07/090380.0013.1374.37380.50-132,223-0.58%
2024/07/083378.034383.25382.00-12,240-0.05%
2024/07/051.2384.6100.00386.001.22,2250.05%
2024/07/040.2382.5016.2389.02388.50-162,237-0.71%
2024/07/030.2378.5000.00380.500.22,2160.01%
2024/07/029.1367.690.2377.28366.008.82,1810.41%
2024/07/010.2370.391370.50373.50-0.82,116-0.04%
2024/06/282361.2500.00366.0022,1570.09%
2024/06/270364.5000.00364.0002,1940.00%
2024/06/2600.000.4361.50363.50-0.42,359-0.02%
2024/06/251356.0000.00357.5012,4990.04%
2024/06/240359.143358.83361.50-32,650-0.11%
2024/06/2115.2357.710358.50356.0015.22,6710.57%
2024/06/201.1364.8600.00365.501.12,6710.04%
2024/06/190.2364.261367.50367.50-0.82,704-0.03%
2024/06/180363.0000.00360.0002,7330.00%
2024/06/170361.004360.25360.00-42,852-0.14%
2024/06/142.1355.0500.00355.502.12,9150.07%
2024/06/132360.2500.00358.0022,9460.07%
2024/06/121359.501359.00360.0002,9740.00%
2024/06/110358.000.1359.50360.00-0.12,9960.00%
2024/06/071351.004354.63351.50-33,014-0.10%
2024/06/063.1352.8900.00351.003.13,0710.10%
2024/06/051.1355.331367.50354.500.13,1310.00%
2024/06/040.7364.781365.99364.00-0.33,297-0.01%
2024/06/030.1363.910364.00364.000.13,3690.00%
2024/05/311363.501.1363.75365.50-0.13,3830.00%
2024/05/300.1356.500.1358.00358.00-0.13,3650.00%
2024/05/292354.001355.00353.0013,3740.03%
2024/05/281351.5300.00352.5013,3980.03%
2024/05/272.2356.1100.00352.002.23,3930.06%
2024/05/241.2353.003353.67354.50-1.83,368-0.05%
2024/05/231.2359.2000.00355.501.23,3440.03%
2024/05/220.3357.502.1356.43361.00-1.93,293-0.06%
2024/05/213.1348.681352.00351.502.13,2550.06%
2024/05/203.2345.381347.10346.002.23,1900.07%
2024/05/174.2361.5100.00353.004.23,1030.13%
2024/05/164.2365.8100.00362.504.23,0500.14%
2024/05/150.4367.201.1367.82365.00-0.83,043-0.02%
2024/05/141361.4900.00361.5013,0620.03%
2024/05/130.6358.126.1358.84355.00-5.53,046-0.18%
2024/05/103.3378.291374.00375.002.32,9930.08%
2024/05/093383.0000.00383.5032,9690.10%
2024/05/081384.0000.00383.0012,9530.03%
2024/05/074.1384.150.1384.50387.0042,9370.14%
2024/05/060.3394.840390.74389.000.22,9270.01%
2024/05/033.1393.070394.50394.5032,9120.10%
2024/05/022.2390.075390.10390.50-2.92,902-0.10%
2024/04/306.2398.401397.50395.005.22,8930.18%
2024/04/293408.001416.50405.5022,8690.07%
2024/04/261408.001411.50408.0002,8600.00%
2024/04/253411.501413.00408.0022,8500.07%
2024/04/241401.500.1410.26412.500.92,8460.03%
2024/04/230.1400.5000.00401.500.12,8250.00%
2024/04/220.1394.051.4399.00394.50-1.32,809-0.05%
2024/04/192.5396.850400.00399.502.52,7690.09%
2024/04/183422.665.9419.69418.00-2.82,694-0.10%
2024/04/173429.005.1427.14432.00-2.12,650-0.08%
2024/04/161414.001406.11407.5002,5990.00%
2024/04/150416.001420.00416.00-12,570-0.04%
2024/04/121414.002415.00415.50-12,540-0.04%
2024/04/111399.0200.00401.5012,5060.04%
2024/04/101404.501408.75404.5002,5090.00%
2024/04/093.2397.086398.83399.50-2.82,478-0.11%
2024/04/082.1394.431391.00394.501.12,4550.04%
2024/04/031400.502398.00398.00-12,438-0.04%
2024/04/024.2398.502403.51406.502.22,4110.09%
漢唐 相關文章
 
 
6天5小時55分