南亞科 (2408)-元大-龍潭券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	148.3	40.79	133.3	40.60	38.65	15	32,871	0.05%	大買/大賣/
2025/02/26	74.2	42.00	48.4	42.11	41.40	25.8	29,984	0.09%
2025/02/25	96.2	42.16	119.1	42.20	42.90	-22.8	29,031	-0.08%	大賣/
2025/02/24	73.6	40.91	43.1	40.79	40.85	30.5	26,943	0.11%
2025/02/21	121.5	40.65	131.4	40.07	41.45	-9.9	26,070	-0.04%	大買/大賣/
2025/02/20	165.5	38.81	142	38.54	38.80	23.5	23,777	0.10%	大買/大賣/
2025/02/19	34	37.93	106	38.24	39.15	-72	21,137	-0.34%	大賣/
2025/02/18	121.1	35.70	94	35.76	35.60	27.1	20,012	0.14%	大買/
2025/02/17	87	33.07	81	33.03	34.35	6	19,125	0.03%
2025/02/14	102.5	31.70	127.3	32.21	32.30	-24.8	18,435	-0.13%	大買/大賣/
2025/02/13	7	29.84	76	30.07	30.65	-69	17,194	-0.40%
2025/02/12	2	27.55	3.5	28.04	27.90	-1.5	16,840	-0.01%
2025/02/11	10	27.99	4	28.05	27.60	6	16,797	0.04%
2025/02/10	17.3	28.06	0	0.00	28.00	17.3	16,780	0.10%
2025/02/07	3	28.78	6	28.63	28.80	-3	16,780	-0.02%
2025/02/06	3	27.43	2	27.75	27.75	1	16,797	0.01%
2025/02/05	4	27.41	1	27.55	27.50	3	16,945	0.02%
2025/02/04	6	27.48	6	27.25	27.25	0	17,000	0.00%
2025/02/03	29.5	28.29	10	28.11	27.95	19.5	16,875	0.12%
2025/01/22	3	29.92	1	30.05	30.10	2	16,546	0.01%
2025/01/21	6	30.02	13	30.06	30.00	-7	16,418	-0.04%
2025/01/20	3	30.08	30	30.26	30.80	-27	16,227	-0.17%
2025/01/17	42	29.30	12	29.09	29.55	30	15,936	0.19%
2025/01/16	38	29.21	137	29.35	28.85	-99	15,704	-0.63%	大賣/
2025/01/15	37	26.59	21	27.77	28.00	16	14,985	0.11%
2025/01/14	3	25.78	4	26.36	26.65	-1	14,638	-0.01%
2025/01/13	44.3	25.25	24.4	25.22	25.40	19.9	14,418	0.14%
2025/01/10	22	26.15	20	26.06	25.95	2	14,204	0.01%
2025/01/09	44.8	26.32	28	25.90	25.75	16.8	14,043	0.12%
2025/01/08	41.3	27.75	11	27.45	27.45	30.3	13,662	0.22%
2025/01/07	48	28.37	15.3	28.83	28.40	32.7	13,434	0.24%
2025/01/06	5	27.77	26.6	27.78	27.60	-21.6	12,995	-0.17%
2025/01/03	43.4	27.92	7	27.89	27.65	36.4	12,885	0.28%
2025/01/02	40	28.62	10	28.57	28.45	30	12,891	0.23%
2024/12/31	51.6	29.17	18.8	29.21	29.25	32.8	12,979	0.25%
2024/12/30	16.1	30.12	8	29.82	29.75	8.1	12,973	0.06%
2024/12/27	16	30.57	8.5	30.75	30.80	7.6	12,986	0.06%
2024/12/26	6.2	30.90	9	30.89	30.70	-2.8	13,091	-0.02%
2024/12/25	10.1	31.51	4	31.19	31.20	6.1	13,331	0.05%
2024/12/24	15	31.92	21	32.11	31.90	-6	13,616	-0.04%
2024/12/23	10	31.05	9.1	31.27	31.00	0.9	13,577	0.01%
2024/12/20	17.4	30.86	23	30.80	30.40	-5.6	13,529	-0.04%
2024/12/19	13.2	31.86	7	31.86	31.85	6.2	13,467	0.05%
2024/12/18	20	31.49	8	31.80	32.20	12	13,575	0.09%
2024/12/17	19	30.80	14	31.09	30.75	5	13,289	0.04%
2024/12/16	8	29.14	7	28.86	28.80	1	12,912	0.01%
2024/12/13	17.3	29.83	83	29.40	29.40	-65.7	12,447	-0.53%
2024/12/12	10.1	30.80	20.2	31.03	30.90	-10.1	12,253	-0.08%
2024/12/11	35.8	31.13	27	30.54	30.50	8.8	12,199	0.07%
2024/12/10	8.2	32.30	8	32.70	32.30	0.2	11,858	0.00%
2024/12/09	14.7	32.66	4	32.50	32.50	10.7	11,938	0.09%
2024/12/06	5	33.11	7	33.22	33.15	-2	11,897	-0.02%
2024/12/05	6.2	33.15	4	33.00	33.00	2.2	11,966	0.02%
2024/12/04	5.1	33.46	5	34.15	33.25	0.1	12,208	0.00%
2024/12/03	5	33.24	10	33.51	33.80	-5	12,473	-0.04%
2024/12/02	4	33.53	7	33.81	33.05	-3	12,412	-0.02%
2024/11/29	18	33.18	17	33.38	33.45	1	12,227	0.01%
2024/11/28	5	34.16	26	33.70	33.75	-21	12,033	-0.17%
2024/11/27	15	35.03	9	35.11	34.95	6	11,826	0.05%
2024/11/26	8.1	35.99	9	35.88	35.80	-0.9	11,816	-0.01%
2024/11/25	1	35.85	9	36.35	36.30	-8	11,794	-0.07%
2024/11/22	9.1	36.27	4	35.96	35.85	5.1	11,646	0.04%
2024/11/21	3	36.20	5	36.47	36.65	-2	11,679	-0.02%
2024/11/20	14.2	36.54	1	36.75	36.25	13.2	11,639	0.11%
2024/11/19	7.1	37.11	7	37.12	37.05	0.1	11,566	0.00%
2024/11/18	13.4	37.40	11	37.17	37.25	2.4	11,619	0.02%
2024/11/15	10	37.41	9	37.41	37.50	1	11,635	0.01%
2024/11/14	15.2	37.36	18.1	37.02	36.85	-2.9	11,699	-0.03%
2024/11/13	13.1	37.99	4	38.20	38.15	9.1	11,556	0.08%
2024/11/12	9.4	39.43	3	39.00	39.00	6.4	11,466	0.06%
2024/11/11	7.1	40.33	12	40.15	40.40	-4.9	11,406	-0.04%
2024/11/08	8.5	41.35	0	0.00	40.70	8.5	11,613	0.07%
2024/11/07	1.4	41.60	7.7	41.68	42.05	-6.3	11,757	-0.05%
2024/11/06	12	40.52	3	40.68	40.75	9	11,982	0.08%
2024/11/05	4	39.68	0	0.00	40.05	4	12,510	0.03%
2024/11/04	20.1	40.37	12.1	40.30	40.20	8	12,653	0.06%
2024/11/01	12	41.16	4	41.06	41.45	8	12,822	0.06%
2024/10/30	9	42.35	7	42.30	42.30	2	13,075	0.02%
2024/10/29	9.1	42.49	27	42.30	42.30	-17.9	13,213	-0.14%
2024/10/28	6.1	42.90	20	42.89	43.35	-13.9	13,314	-0.10%
2024/10/25	3	42.98	13	42.90	43.05	-10	13,557	-0.07%
2024/10/24	10.1	43.15	4.6	42.97	42.90	5.5	13,732	0.04%
2024/10/23	6	43.75	0	0.00	43.65	6	14,310	0.04%
2024/10/22	3	43.83	3	44.20	44.20	0	14,859	0.00%
2024/10/21	1	44.70	5	44.41	44.60	-4	15,240	-0.03%
2024/10/18	2	44.05	2	44.25	43.85	0	15,609	0.00%
2024/10/17	2	44.13	32	44.30	44.30	-30	15,670	-0.19%
2024/10/16	38	42.79	4	42.83	42.65	34	15,889	0.21%
2024/10/15	2	44.10	3	44.32	44.05	-1	15,885	-0.01%
2024/10/14	0	0.00	9	43.53	43.80	-9	15,930	-0.06%
2024/10/11	13	42.38	4	42.50	42.50	9	16,035	0.06%
2024/10/09	10	44.01	5	43.58	43.50	5	16,358	0.03%
2024/10/08	11.1	44.26	38	44.05	44.40	-26.9	16,377	-0.16%
2024/10/07	11.1	44.96	4	45.15	45.15	7.1	16,439	0.04%
2024/10/04	5.8	45.67	0	0.00	45.50	5.8	16,357	0.04%
2024/10/01	3.3	46.83	1	46.35	46.25	2.3	16,285	0.01%
2024/09/30	1.2	47.51	0	0.00	47.35	1.2	16,602	0.01%
2024/09/27	27	48.15	4	48.13	48.15	23	17,181	0.13%
2024/09/26	14	47.89	4	47.95	47.30	10	17,050	0.06%
2024/09/25	0	0.00	2	47.23	47.30	-2	16,797	-0.01%
2024/09/24	5	45.99	3	46.40	46.35	2	16,751	0.01%
2024/09/23	3.5	46.86	12	46.93	46.65	-8.5	16,790	-0.05%
2024/09/20	5	45.47	9	45.72	45.80	-4	16,769	-0.02%
2024/09/19	5	45.03	1	45.30	45.25	4	16,411	0.02%
2024/09/18	10.1	45.80	11	45.84	45.20	-0.9	16,706	-0.01%
2024/09/16	3	46.60	1	46.60	46.60	2	16,958	0.01%
2024/09/13	3.1	46.20	0	0.00	46.30	3.1	17,698	0.02%
2024/09/12	13	46.73	36	46.70	46.95	-23	18,166	-0.13%
2024/09/11	11	45.04	0	0.00	45.10	11	18,966	0.06%
2024/09/10	9	45.43	6	44.57	44.50	3	19,228	0.02%
2024/09/09	15.2	45.80	12	45.85	46.05	3.2	19,114	0.02%
2024/09/06	25.1	46.01	5	46.41	46.45	20.1	19,178	0.10%
2024/09/05	34	47.08	4	46.00	46.00	30	19,045	0.16%
2024/09/04	7.1	47.58	14	47.59	47.55	-6.9	18,779	-0.04%
2024/09/03	11.1	50.64	11	50.30	50.00	0.1	18,364	0.00%
2024/09/02	6.3	52.25	14	51.74	51.60	-7.8	18,236	-0.04%
2024/08/30	14	53.54	4	54.05	52.70	10	18,197	0.05%
2024/08/29	7	53.21	3	53.17	53.40	4	18,121	0.02%
2024/08/28	3	53.17	3	53.53	53.50	0	18,036	0.00%
2024/08/27	4.1	53.25	4	53.20	53.20	0.1	18,070	0.00%
2024/08/26	11	54.14	0	0.00	53.80	11	18,271	0.06%
2024/08/23	6	53.47	4	54.08	54.10	2	18,292	0.01%
2024/08/22	10	55.00	0	0.00	54.80	10	18,347	0.05%
2024/08/21	5	54.68	1.2	54.98	54.60	3.8	18,411	0.02%
2024/08/20	7	55.79	19	56.24	55.70	-12	18,403	-0.07%
2024/08/19	0	56.40	2	56.40	56.60	-2	18,362	-0.01%
2024/08/16	4.1	55.61	5.7	55.98	55.70	-1.6	18,373	-0.01%
2024/08/15	6	54.35	1	54.40	54.60	5	18,359	0.03%
2024/08/14	8	55.09	9	55.01	54.30	-1	18,399	-0.01%
2024/08/13	0.2	52.90	0	0.00	52.80	0.2	18,567	0.00%
2024/08/12	6.2	52.80	7	52.87	53.00	-0.8	18,717	0.00%
2024/08/09	5.1	51.26	13	51.48	51.00	-7.9	18,508	-0.04%
2024/08/08	8.3	48.75	7	49.71	49.50	1.3	18,285	0.01%
2024/08/07	11.1	49.23	5	50.18	50.00	6.1	18,048	0.03%
2024/08/06	20.2	49.78	14	49.11	49.90	6.2	17,591	0.04%
2024/08/05	25.3	49.93	30	49.98	49.95	-4.7	17,592	-0.03%
2024/08/02	24.7	56.29	12	55.60	54.90	12.7	17,235	0.07%
2024/08/01	15	58.01	29	58.74	58.30	-14	17,135	-0.08%
2024/07/31	5.1	57.25	0	0.00	57.10	5.1	17,273	0.03%
2024/07/30	31	56.44	1	57.10	57.10	30	17,246	0.17%
2024/07/29	15.2	58.06	8	57.69	57.50	7.2	17,065	0.04%
2024/07/26	9.7	57.53	8	57.94	58.10	1.7	16,991	0.01%
2024/07/23	53.6	61.17	8	60.60	60.60	45.6	16,523	0.28%
2024/07/22	34	63.07	2	62.15	61.90	32	16,086	0.20%
2024/07/19	21.3	65.31	2	64.21	64.20	19.3	15,835	0.12%
2024/07/18	17	66.88	1	67.20	67.00	16	15,652	0.10%
2024/07/17	14.5	67.17	1	66.90	66.90	13.5	15,650	0.09%
2024/07/16	5.1	68.24	0	0.00	67.50	5.1	15,535	0.03%
2024/07/15	3.3	67.68	0	0.00	67.70	3.3	15,648	0.02%
2024/07/12	10.3	68.78	0	0.00	68.50	10.3	15,621	0.07%
2024/07/11	13.5	69.69	6	70.97	70.10	7.5	15,666	0.05%
2024/07/10	3	72.03	0.4	72.10	72.30	2.6	15,527	0.02%
2024/07/09	4	72.68	4	72.25	73.00	0	15,532	0.00%
2024/07/08	5	73.30	11.2	73.81	74.50	-6.2	15,747	-0.04%
2024/07/05	1	73.69	6.5	73.66	73.90	-5.5	16,007	-0.03%
2024/07/04	3	73.63	3.7	73.96	74.10	-0.7	16,408	0.00%
2024/07/03	9	71.71	50.8	72.40	73.70	-41.8	16,088	-0.26%
2024/07/02	6	68.17	2	68.35	68.30	4	15,538	0.03%
2024/07/01	4	69.07	4.2	69.29	69.00	-0.2	15,511	0.00%
2024/06/28	7.2	69.13	23	69.40	69.70	-15.9	15,668	-0.10%
2024/06/27	11	67.50	2	68.30	68.20	9	15,810	0.06%
2024/06/26	11	68.90	9	69.11	68.50	2	15,710	0.01%
2024/06/25	23.1	68.21	15.1	68.12	68.50	8	15,767	0.05%
2024/06/24	15.5	69.69	4.1	70.59	69.10	11.5	15,697	0.07%
2024/06/21	10.4	72.42	12.5	72.67	72.20	-2.2	15,637	-0.01%
2024/06/20	17.1	73.46	32.1	73.62	72.70	-15	15,471	-0.10%
2024/06/19	54.5	71.43	36.4	71.92	70.70	18.1	15,962	0.11%
2024/06/18	18.3	69.82	72.6	69.99	72.00	-54.3	16,560	-0.33%
2024/06/17	4	67.55	44.1	67.06	67.90	-40.1	15,775	-0.25%
2024/06/14	9	66.03	3	66.43	66.20	6	15,581	0.04%
2024/06/13	4.2	66.53	48.5	65.57	66.00	-44.3	15,721	-0.28%
2024/06/12	1.2	64.65	0	0.00	64.60	1.2	15,630	0.01%
2024/06/11	1.1	64.14	1	64.60	64.30	0.1	15,745	0.00%
2024/06/07	0	64.00	16	64.32	64.80	-16	16,043	-0.10%
2024/06/06	8	63.81	2	63.65	63.40	6	16,144	0.04%
2024/06/05	23.4	63.03	2	63.25	63.00	21.4	16,354	0.13%
2024/06/04	9.1	63.33	4	63.20	63.20	5.1	16,538	0.03%
2024/06/03	3	64.67	1	64.20	64.20	2	16,685	0.01%
2024/05/31	1	65.40	1	64.50	64.50	0	16,864	0.00%
2024/05/30	55.1	65.76	11	65.79	64.80	44.1	16,820	0.26%
2024/05/29	5.1	66.40	8.2	66.27	66.00	-3.1	16,764	-0.02%
2024/05/28	6.2	65.87	16	66.14	66.50	-9.8	16,850	-0.06%
2024/05/27	5	64.10	3	64.90	64.80	2	16,831	0.01%
2024/05/24	1	64.40	8.2	64.46	64.40	-7.2	17,000	-0.04%
2024/05/23	0	64.40	2.1	64.30	64.20	-2.1	17,055	-0.01%
2024/05/22	4.1	64.18	11.3	64.44	64.60	-7.2	17,322	-0.04%
2024/05/21	24	63.66	4.1	63.83	63.50	19.9	17,410	0.11%
2024/05/20	2.1	63.06	0	0.00	63.30	2.1	17,471	0.01%
2024/05/17	25.3	62.71	2	62.80	62.80	23.3	17,533	0.13%
2024/05/16	8	64.01	0	0.00	64.00	8	17,405	0.05%
2024/05/15	0	0.00	1	65.20	64.60	-1	17,529	-0.01%
2024/05/14	3	64.77	10	64.79	64.80	-7	18,106	-0.04%
2024/05/13	5.2	64.56	3	64.33	64.40	2.2	18,155	0.01%
2024/05/10	10	63.84	0	63.80	64.40	10	18,236	0.05%
2024/05/09	23.2	65.04	3.1	64.80	64.00	20.1	18,117	0.11%
2024/05/08	20.1	66.65	4.1	67.00	66.60	16	17,883	0.09%
2024/05/07	9.1	67.90	10	68.45	66.80	-0.9	17,914	-0.01%
2024/05/06	7.3	67.76	10	67.59	66.90	-2.7	17,662	-0.02%
2024/05/03	9	66.82	6	67.02	65.80	3	17,378	0.02%
2024/05/02	5	66.10	15	66.23	66.60	-10	17,305	-0.06%
2024/04/30	5	66.78	5	66.72	66.10	0	17,441	0.00%
2024/04/29	4	66.98	4.1	67.23	67.50	-0.1	17,653	0.00%
2024/04/26	31	65.83	2	65.75	65.70	29	17,681	0.16%
2024/04/25	17.4	65.75	27	66.01	65.60	-9.6	17,603	-0.05%
2024/04/24	5.2	65.18	10	65.31	65.50	-4.8	17,558	-0.03%
2024/04/23	9	62.08	3	63.00	62.80	6	17,548	0.03%
2024/04/22	10.6	61.45	4	61.05	61.20	6.6	17,538	0.04%
2024/04/19	20.2	63.14	0	0.00	62.00	20.2	17,518	0.12%
2024/04/18	6.5	64.42	1	64.30	64.30	5.5	17,403	0.03%
2024/04/17	22	65.14	5	65.60	64.50	17	17,751	0.10%
2024/04/16	10.5	66.36	14	66.50	65.50	-3.5	17,642	-0.02%
2024/04/15	6	69.87	1	70.00	70.00	5	17,334	0.03%
2024/04/12	13	71.50	16	71.77	71.80	-3	17,232	-0.02%
2024/04/11	7	70.59	19	70.46	70.60	-12	16,845	-0.07%
2024/04/10	21	70.67	39	70.52	70.20	-18	16,560	-0.11%
2024/04/09	6.4	68.35	5	68.52	68.40	1.4	16,334	0.01%
2024/04/08	7	68.44	7	68.99	68.10	0	16,321	0.00%
2024/04/03	2.2	68.11	12	68.03	68.20	-9.8	16,271	-0.06%
2024/04/02	19	70.28	18	69.93	69.10	1	16,456	0.01%
2024/04/01	21	68.98	17	69.28	69.40	4	16,546	0.02%
2024/03/29	4.1	67.55	9	67.57	67.70	-5	16,468	-0.03%
2024/03/28	12	68.36	8	68.04	67.60	4	16,442	0.02%
2024/03/27	16	67.89	5	68.20	67.90	11	16,791	0.07%
2024/03/26	22.1	68.50	33	68.85	68.10	-10.9	16,954	-0.06%
2024/03/25	18	67.77	17	68.27	68.50	1	16,725	0.01%
2024/03/22	93	69.78	54	69.75	69.60	39	16,622	0.23%
2024/03/21	22	65.77	45.7	66.13	67.60	-23.7	15,466	-0.15%
2024/03/20	34.3	62.08	4.3	62.02	61.50	30	14,939	0.20%
2024/03/19	0.4	62.65	5	62.42	62.30	-4.6	15,179	-0.03%
2024/03/18	10.8	62.51	0	0.00	62.40	10.8	15,160	0.07%
2024/03/15	8.3	63.73	7	63.90	63.90	1.3	15,090	0.01%
2024/03/14	1	64.20	6	64.17	63.80	-5	15,053	-0.03%
2024/03/13	23.9	63.91	4	64.20	63.30	19.9	15,008	0.13%
2024/03/12	12	65.59	0	0.00	65.70	12	14,785	0.08%
2024/03/11	7.1	66.37	6	66.62	65.80	1.1	14,793	0.01%
2024/03/08	9	64.94	2.3	65.67	65.00	6.7	14,679	0.05%
2024/03/07	12	66.18	60	66.31	65.70	-48	14,685	-0.33%
2024/03/06	53.3	65.10	1	65.20	65.10	52.3	14,756	0.35%
2024/03/05	11.2	65.95	1	66.00	65.80	10.2	15,155	0.07%
2024/03/04	8.5	66.51	3	66.93	66.50	5.5	15,704	0.04%