錩新 (2415)-元大-龍潭券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.60	26.85	-1	465	-0.21%
2024/11/18	1	26.50	0	0.00	26.55	1	471	0.21%
2024/11/15	1	26.75	1	26.70	26.65	0	470	0.00%
2024/11/13	1	26.35	2	26.33	26.25	-1	459	-0.22%
2024/11/11	0	0.00	1	25.65	25.75	-1	451	-0.22%
2024/11/08	1	26.25	0	0.00	26.00	1	449	0.22%
2024/11/01	0	0.00	3	26.50	26.95	-3	451	-0.66%
2024/10/30	1	26.15	0	0.00	26.15	1	449	0.22%
2024/10/25	9	27.77	8	27.58	27.45	1	440	0.23%
2024/10/24	0	0.00	1	26.95	26.80	-1	418	-0.24%
2024/10/18	3	26.10	0	0.00	25.40	3	405	0.74%
2024/10/01	1	29.25	0	0.00	29.20	1	345	0.29%
2024/09/30	13	30.25	11.1	29.97	30.10	1.9	346	0.55%
2024/09/27	3.1	32.64	3	33.18	31.30	0.1	321	0.03%
2024/09/26	3	34.75	1	34.75	34.75	2	244	0.82%
2024/09/25	1	31.60	0	0.00	31.60	1	197	0.51%
2024/09/24	0	0.00	0.1	27.55	28.75	-0.1	151	-0.05%
2024/08/26	0	0.00	7	26.24	26.45	-7	135	-5.16%
2024/08/06	1	21.75	0	0.00	21.75	1	139	0.72%
2024/07/29	1	25.00	0	0.00	24.85	1	144	0.69%
2024/07/19	0	26.70	0	0.00	26.20	0	147	0.03%
2024/07/16	0	27.10	0	0.00	26.60	0	149	0.02%
2024/07/04	0	0.00	1	27.95	28.00	-1	152	-0.66%
2024/07/01	1	26.75	0	0.00	26.75	1	141	0.71%
2024/05/15	1	27.60	0	0.00	27.35	1	219	0.46%
2024/03/21	0	0.00	1	28.10	28.45	-1	128	-0.78%
2024/03/19	1	28.10	0	0.00	28.00	1	129	0.77%
2024/03/04	0	0.00	1	30.15	30.70	-1	121	-0.82%
2024/02/27	1	28.60	0	0.00	28.75	1	112	0.89%
2024/02/21	0	0.00	1	29.85	29.40	-1	115	-0.87%
2024/01/29	0	0.00	30	28.38	28.25	-30	182	-16.43%
2024/01/19	0	0.00	4	27.01	29.40	-4	181	-2.20%
2024/01/10	1	28.35	0	0.00	28.15	1	187	0.53%
2024/01/09	3	28.65	0	0.00	28.50	3	190	1.57%
2023/12/29	2	28.93	0	0.00	29.10	2	253	0.79%
2023/12/28	1	28.95	0	0.00	29.10	1	255	0.39%
2023/12/27	25	28.91	0	0.00	28.90	25	257	9.73%
2023/12/25	2	28.55	0	0.00	28.65	2	259	0.77%
2023/12/19	1	29.05	0	0.00	29.10	1	259	0.39%
2023/11/22	0	0.00	0.4	29.95	30.10	-0.4	363	-0.10%
2023/11/10	2	30.00	0	0.00	30.00	2	636	0.31%
2023/11/07	0	0.00	3	28.55	28.70	-3	625	-0.48%
2023/11/06	2	28.18	1	28.50	28.10	1	644	0.16%
2023/11/03	0.1	26.40	0	0.00	26.55	0.1	708	0.01%
2023/11/02	0.3	26.60	0	0.00	26.60	0.3	778	0.04%
2023/10/26	0	0.00	1	27.20	27.10	-1	817	-0.12%
2023/10/24	0	0.00	1	26.65	27.40	-1	828	-0.12%
2023/10/23	1	27.30	0	0.00	26.90	1	847	0.12%
2023/10/18	3	27.38	0	0.00	27.20	3	903	0.33%
2023/10/06	8	30.70	11	30.61	30.05	-3	950	-0.32%
2023/10/04	3	28.75	0	0.00	28.00	3	989	0.30%
2023/09/07	0	0.00	5	31.34	31.25	-5	1,132	-0.44%
2023/09/01	4	32.96	6	32.93	33.15	-2	1,094	-0.18%
2023/08/28	0	0.00	3	31.15	31.05	-3	1,047	-0.29%
2023/08/25	5	32.70	1	32.45	32.55	4	1,035	0.39%
2023/08/24	0	0.00	12	33.05	32.80	-12	1,021	-1.17%
2023/08/23	2	32.20	0	0.00	32.30	2	978	0.20%
2023/08/22	7	31.54	0.1	31.00	30.70	6.9	952	0.72%
2023/08/18	1.1	32.88	5	35.69	34.00	-3.9	885	-0.44%
2023/08/17	5	35.10	5	35.10	35.10	0	783	0.00%
2023/08/16	0	0.00	6	31.42	31.95	-6	750	-0.80%
2023/08/14	10	29.76	0.2	29.80	29.65	9.8	726	1.35%
2023/08/11	8.1	29.85	2	29.25	29.70	6.1	716	0.85%
2023/08/10	7	31.49	1	30.50	30.00	6	704	0.85%
2023/08/09	8	31.25	16	31.51	32.35	-8	682	-1.17%
2023/08/08	0.1	31.55	3	31.02	31.55	-2.9	610	-0.48%
2023/07/31	3	27.85	9	27.37	27.40	-6	500	-1.20%
2023/07/26	0	0.00	1	29.05	28.90	-1	490	-0.20%
2023/07/25	10	29.61	6	29.46	29.60	4	469	0.85%
2023/07/21	0	0.00	1	26.70	26.70	-1	409	-0.24%
2023/07/20	2	27.15	0	0.00	27.15	2	407	0.49%
2023/07/17	2	27.50	0.2	27.70	27.30	1.9	393	0.47%
2023/07/14	3.2	28.53	3.2	28.77	28.25	-0.1	386	-0.02%
2023/07/13	6.2	28.11	4	28.06	28.75	2.2	376	0.59%
2023/07/12	1	28.75	0.1	28.50	28.80	0.9	348	0.26%
2023/07/11	7.1	29.78	0.2	29.60	28.35	6.9	327	2.10%
2023/07/10	0.2	30.63	6.1	30.61	31.25	-5.9	258	-2.29%
2023/07/07	11.1	27.94	2	27.80	28.45	9.1	186	4.89%
2023/05/23	0	0.00	2	23.45	23.40	-2	105	-1.89%
2023/05/19	0	0.00	1	23.50	23.45	-1	115	-0.87%
2023/05/02	0	0.00	1	24.80	24.60	-1	225	-0.44%
2023/04/28	0	0.00	0.2	23.60	23.85	-0.2	231	-0.10%
2023/04/27	0	0.00	0.2	23.50	23.40	-0.2	231	-0.09%
2023/04/26	0	0.00	0.2	23.30	23.20	-0.2	232	-0.09%
2023/04/24	0	0.00	2	24.30	24.20	-2	233	-0.86%
2023/03/28	0	0.00	1	24.50	24.45	-1	234	-0.43%
2023/03/27	0	0.00	5	24.65	24.85	-5	235	-2.12%
2023/03/20	5	24.10	0	0.00	24.20	5	235	2.13%
2023/02/21	0	0.00	24	25.18	25.25	-24	220	-10.88%
2023/02/20	24	25.48	0	0.00	25.55	24	217	11.02%
2023/02/17	0	0.00	5	25.11	25.25	-5	217	-2.30%
2023/02/16	16	26.53	13	26.52	25.65	3	212	1.41%
2023/02/15	1	24.75	6	25.50	25.50	-5	165	-3.02%
2023/02/13	1	23.65	0	0.00	23.00	1	147	0.68%
2023/02/09	0	0.00	0.3	24.30	24.30	-0.3	147	-0.17%
2023/02/08	0	0.00	5	24.45	24.25	-5	147	-3.40%
2023/02/07	0	0.00	1	24.55	24.40	-1	147	-0.68%
2023/02/02	0	0.00	2	24.43	24.35	-2	143	-1.39%
2023/02/01	1	24.00	0	0.00	24.10	1	139	0.71%
2023/01/31	17	23.65	5	23.65	24.35	12	134	8.95%
2023/01/13	0	0.00	2	21.30	21.45	-2	109	-1.82%
2023/01/11	1	22.30	0	0.00	22.00	1	109	0.91%
2023/01/10	0	0.00	1	21.00	20.60	-1	106	-0.94%
2022/12/02	1	23.65	0	0.00	24.05	1	127	0.79%
2022/11/17	0	0.00	2	23.30	23.15	-2	167	-1.19%
2022/11/08	2	23.15	0	0.00	22.80	2	162	1.23%
2022/07/15	0	0.00	2	27.90	28.30	-2	275	-0.73%
2022/07/14	3	28.53	1	28.25	28.15	2	275	0.73%
2022/07/13	0	0.00	1	26.85	27.95	-1	264	-0.38%
2022/07/12	1	25.45	0	0.00	25.45	1	259	0.39%
2022/07/07	0	0.00	1	27.85	27.40	-1	259	-0.39%
2022/07/05	1	27.05	0	0.00	25.85	1	243	0.41%
2022/06/14	0	0.00	1	36.50	36.35	-1	230	-0.43%
2022/06/13	1	36.95	0	0.00	36.80	1	235	0.42%
2022/05/20	0	0.00	2	38.00	37.95	-2	312	-0.64%
2022/05/18	0	0.00	1	38.00	38.00	-1	316	-0.32%
2022/05/12	1	33.80	0	0.00	33.75	1	306	0.33%
2022/04/29	0	0.00	1	39.50	39.00	-1	312	-0.32%
2022/04/26	1	38.50	0	0.00	38.75	1	315	0.32%
2022/04/11	0	0.00	3	39.80	39.80	-3	338	-0.89%
2022/04/07	3	42.10	0	0.00	40.80	3	336	0.89%
2022/03/24	0	0.00	4	42.48	42.85	-4	334	-1.19%
2022/03/23	2	42.58	0	0.00	42.45	2	335	0.60%
2022/03/22	1	41.50	2	42.00	42.10	-1	337	-0.30%
2022/03/09	1	38.95	1	38.45	38.40	0	436	0.00%
2022/03/04	0	0.00	0.1	40.90	41.45	-0.1	545	-0.02%
2022/03/03	0.1	42.11	10	42.21	41.45	-9.9	557	-1.78%
2022/03/02	35	40.44	25	41.24	41.55	10	562	1.78%
2022/02/25	1	38.30	0	0.00	38.25	1	592	0.17%
2022/02/09	1	39.90	0	0.00	39.85	1	734	0.14%
2022/01/26	0	0.00	0.1	38.10	37.60	-0.1	871	-0.01%
2021/12/30	2	43.50	0	0.00	43.20	2	1,289	0.16%
2021/12/29	0	0.00	2	43.35	43.65	-2	1,292	-0.15%
2021/12/15	1	44.50	0	0.00	44.15	1	1,316	0.08%
2021/12/14	0	0.00	2.4	43.61	43.50	-2.4	1,315	-0.18%
2021/12/13	1	44.80	0	0.00	44.75	1	1,308	0.08%
2021/12/10	1.1	44.98	0	0.00	45.20	1.1	1,303	0.08%
2021/12/09	1.3	45.56	0	0.00	45.10	1.3	1,299	0.10%
2021/12/08	1	46.30	0.1	46.30	45.75	1	1,297	0.07%
2021/12/07	0.1	46.85	1.1	47.84	46.85	-1	1,287	-0.08%
2021/12/06	1.2	47.88	5.1	47.97	46.70	-3.9	1,283	-0.31%
2021/12/03	0.1	47.20	0.1	47.10	46.95	0	1,251	0.00%
2021/12/02	3.1	47.82	0	0.00	46.80	3.1	1,282	0.24%
2021/12/01	3	48.40	3	49.10	49.30	0	1,275	0.00%
2021/11/30	0	0.00	6	46.32	46.80	-6	1,207	-0.50%
2021/11/29	1	43.80	0	0.00	44.15	1	1,206	0.08%
2021/11/26	0	0.00	2.1	45.44	45.40	-2.1	1,197	-0.18%
2021/11/25	7.1	45.61	7	47.06	47.25	0.1	1,186	0.01%
2021/11/24	5	45.06	0	0.00	45.00	5	1,155	0.43%
2021/11/22	1	47.20	3	47.47	47.25	-2	1,134	-0.18%
2021/11/19	0	0.00	4	45.70	46.40	-4	1,132	-0.35%
2021/11/16	3	47.07	1	48.20	46.85	2	1,121	0.18%
2021/11/15	0	0.00	1	47.30	47.90	-1	1,111	-0.09%
2021/11/12	1	47.25	0	0.00	47.35	1	1,110	0.09%
2021/11/11	0	0.00	1.4	47.12	47.05	-1.4	1,098	-0.12%
2021/11/05	4	47.11	0	0.00	47.70	4	1,126	0.36%
2021/11/04	6	47.65	3	47.58	47.85	3	1,097	0.27%
2021/11/02	0	0.00	1	46.05	44.70	-1	1,026	-0.10%
2021/11/01	2	47.18	1	45.95	46.95	1	1,007	0.10%
2021/10/29	1.1	47.06	12	46.45	46.25	-10.9	980	-1.11%
2021/10/28	1	45.20	0.1	44.80	44.95	0.9	925	0.10%
2021/10/27	3.3	45.25	7	44.61	44.85	-3.8	909	-0.41%
2021/10/26	1.1	43.01	2	43.88	42.70	-0.9	891	-0.10%
2021/10/25	1	42.50	0	0.00	42.40	1	883	0.11%
2021/10/21	5	41.30	0	0.00	40.00	5	890	0.56%
2021/10/20	0	0.00	0.1	39.05	42.00	-0.1	933	-0.01%
2021/10/19	2.1	39.18	2	38.55	38.80	0.1	924	0.01%
2021/10/13	1	36.80	1	36.25	35.25	0	1,183	0.00%
2021/10/06	0	0.00	0.2	34.80	34.95	-0.2	1,921	-0.01%
2021/10/05	0	0.00	1	35.10	35.55	-1	2,098	-0.05%
2021/10/04	0	0.00	1	33.80	33.60	-1	2,176	-0.05%
2021/09/30	0	0.00	0.1	36.45	37.15	-0.1	2,642	0.00%
2021/09/28	1	37.50	0.3	37.80	37.80	0.7	2,913	0.02%
2021/09/27	1.1	39.38	1.6	39.22	39.20	-0.5	2,961	-0.02%
2021/09/24	1.1	39.45	1	39.30	39.30	0.1	2,998	0.00%
2021/09/23	1.5	38.72	1	38.85	38.80	0.5	3,036	0.02%
2021/09/22	0	0.00	0.1	37.80	37.60	-0.1	3,071	0.00%
2021/09/17	0.1	39.50	0	0.00	39.20	0.1	3,121	0.00%
2021/09/16	2	38.80	1.2	38.34	38.35	0.8	3,239	0.03%
2021/09/15	1.2	39.23	1	39.25	39.05	0.2	3,361	0.01%
2021/09/14	0.2	39.00	0	0.00	39.05	0.2	3,434	0.01%
2021/09/13	1	39.55	2.3	39.73	39.50	-1.3	3,530	-0.04%
2021/09/10	0.3	38.80	1.1	38.66	38.75	-0.8	3,634	-0.02%
2021/09/09	2.1	37.79	1.5	38.50	38.20	0.6	3,664	0.02%
2021/09/08	0.3	36.83	0.2	36.83	37.10	0.2	3,656	0.00%
2021/09/07	3.2	35.76	3.3	35.83	36.30	-0.1	3,649	0.00%
2021/09/06	2	38.90	1	39.15	38.90	1	3,617	0.03%
2021/09/03	0	0.00	0.2	42.77	43.20	-0.2	3,589	-0.01%
2021/09/02	2.6	44.43	1.5	43.06	42.90	1.1	3,598	0.03%
2021/09/01	1.4	44.06	3	44.05	44.15	-1.7	3,607	-0.05%
2021/08/31	1.1	43.74	1	42.65	42.90	0.1	3,605	0.00%
2021/08/30	0	0.00	0.2	42.51	43.45	-0.2	3,622	-0.01%
2021/08/26	2	43.90	0	0.00	43.40	2	3,674	0.05%
2021/08/25	1	44.40	1.2	43.75	43.70	-0.2	3,678	-0.01%
2021/08/24	1	42.60	0	0.00	42.60	1	3,681	0.03%
2021/08/17	10	43.30	1	42.10	41.80	9	3,690	0.24%
2021/08/10	0	0.00	1	45.70	45.95	-1	3,675	-0.03%
2021/08/09	0	0.00	0.1	48.00	46.45	-0.1	3,683	0.00%
2021/08/04	0	0.00	0.4	49.69	49.10	-0.4	3,697	-0.01%
2021/08/03	1	49.50	0	0.00	49.35	1	3,700	0.03%
2021/07/30	6	50.24	4	50.30	49.50	2	3,703	0.05%
2021/07/29	0	0.00	3	49.87	51.50	-3	3,690	-0.08%
2021/07/28	1	48.60	13.2	49.72	49.40	-12.2	3,687	-0.33%
2021/07/27	3	52.23	3	52.00	51.60	0	3,670	0.00%
2021/07/26	7.1	53.15	3	52.87	53.60	4.1	3,643	0.11%
2021/07/23	13	50.98	9.1	51.19	51.60	3.9	3,606	0.11%
2021/07/22	5	50.66	2.1	49.70	49.80	2.9	3,575	0.08%
2021/07/21	3	48.95	2	49.20	47.50	1	3,504	0.03%
2021/07/20	6.1	50.98	1.1	51.23	50.30	4.9	3,422	0.14%
2021/07/19	1.3	53.28	5.1	53.36	53.40	-3.8	3,381	-0.11%
2021/07/16	9	53.53	5.3	52.98	52.50	3.8	3,349	0.11%
2021/07/15	1	52.80	2.5	51.35	52.50	-1.5	3,304	-0.04%
2021/07/14	5.5	56.02	4.1	56.36	53.00	1.4	3,235	0.04%
2021/07/13	43.6	61.51	101	62.52	58.80	-57.4	3,088	-1.86%	大賣/
2021/07/12	67	57.61	6	57.58	58.30	61	2,668	2.29%
2021/07/09	8	54.21	6	53.15	53.00	2	2,506	0.08%
2021/07/08	60	55.04	64	54.20	53.20	-4	2,457	-0.16%
2021/07/07	35	53.56	97	52.53	52.30	-62	2,318	-2.67%
2021/07/06	5	51.42	9	53.46	54.40	-4	2,187	-0.18%
2021/07/05	8	47.85	10	48.78	49.50	-2	2,123	-0.09%
2021/07/02	0	0.00	1	44.60	45.00	-1	1,989	-0.05%
2021/07/01	3	43.88	0	0.00	43.60	3	1,969	0.15%
2021/06/30	3	45.12	2	44.35	44.35	1	1,957	0.05%
2021/06/29	1	44.85	3	44.40	43.65	-2	1,929	-0.10%
2021/06/28	3	45.08	16	45.08	44.65	-13	1,899	-0.68%
2021/06/25	5	44.63	0	0.00	44.40	5	1,850	0.27%
2021/06/24	0	0.00	7	45.76	44.95	-7	1,743	-0.40%
2021/06/23	2	42.80	1	43.40	43.65	1	1,627	0.06%
2021/06/22	53	42.70	5	43.21	41.90	48	1,579	3.04%
2021/06/21	1	43.35	2	42.55	42.80	-1	1,509	-0.07%
2021/06/18	2	40.63	1	39.75	40.00	1	1,450	0.07%
2021/06/17	0	0.00	1	38.85	39.45	-1	1,492	-0.07%
2021/06/11	0	0.00	1	39.05	39.20	-1	1,660	-0.06%
2021/06/09	0	0.00	10	39.60	39.75	-10	1,703	-0.59%
2021/06/03	1	40.85	0	0.00	41.15	1	1,725	0.06%
2021/05/31	0	0.00	1	39.30	38.95	-1	1,825	-0.05%
2021/05/26	0	0.00	3	37.62	37.65	-3	2,104	-0.14%
2021/05/21	0	0.00	1	36.20	36.05	-1	2,464	-0.04%
2021/05/20	0	0.00	1	34.30	35.45	-1	2,608	-0.04%
2021/05/17	0	0.00	1	30.95	29.25	-1	3,092	-0.03%
2021/05/13	0	0.00	1	33.00	33.00	-1	3,264	-0.03%
2021/05/12	1	37.80	0	0.00	33.95	1	3,319	0.03%
2021/05/11	2	37.63	0	0.00	36.50	2	3,338	0.06%
2021/05/10	0	0.00	1	37.50	37.45	-1	3,370	-0.03%
2021/05/07	1	35.10	20	35.65	37.15	-19	3,463	-0.55%
2021/05/06	0	0.00	1	36.15	34.75	-1	3,670	-0.03%
2021/05/04	0	0.00	1	33.90	33.55	-1	3,887	-0.03%
2021/05/03	10	38.20	0	0.00	36.35	10	3,909	0.26%
2021/04/29	1	38.50	4	37.95	37.60	-3	3,915	-0.08%
2021/04/28	4	39.35	0	0.00	39.10	4	3,971	0.10%
2021/04/22	3	41.13	11	41.12	40.50	-8	4,305	-0.19%
2021/04/21	13	42.77	5	42.63	42.30	8	4,322	0.19%
2021/04/20	8	41.62	0	0.00	41.20	8	4,324	0.18%
2021/04/19	3	42.50	0	0.00	41.60	3	4,349	0.07%
2021/04/16	0	0.00	1	43.15	42.30	-1	4,362	-0.02%
2021/04/15	1	42.40	1	42.25	42.00	0	4,388	0.00%
2021/04/14	2	42.00	9	42.09	41.00	-7	4,402	-0.16%
2021/04/12	22	49.47	24	47.38	45.00	-2	4,563	-0.04%
2021/04/09	7	44.36	4	45.46	47.20	3	4,537	0.07%
2021/04/08	1	43.75	8	43.98	43.90	-7	4,585	-0.15%
2021/04/07	5	43.93	0	0.00	44.25	5	4,735	0.11%
2021/04/06	4	43.00	3	43.07	42.95	1	4,854	0.02%
2021/04/01	2	41.88	3	41.80	41.50	-1	4,898	-0.02%
2021/03/31	1	41.20	1	41.60	40.90	0	4,888	0.00%
2021/03/30	0	0.00	1	41.35	41.35	-1	4,889	-0.02%
2021/03/26	5	41.60	0	0.00	41.25	5	4,876	0.10%
2021/03/24	2	44.25	8	44.13	43.60	-6	4,851	-0.12%
2021/03/23	3	43.82	5	43.78	43.00	-2	4,830	-0.04%
2021/03/22	6	43.88	9	43.78	43.00	-3	4,779	-0.06%
2021/03/19	13	43.35	11	42.60	44.60	2	4,712	0.04%
2021/03/18	0	0.00	13	40.95	40.95	-13	4,577	-0.28%
2021/03/17	2	41.40	0	0.00	41.20	2	4,569	0.04%
2021/03/16	2	41.70	3	40.75	40.75	-1	4,542	-0.02%
2021/03/12	0	0.00	5	41.30	40.65	-5	4,500	-0.11%
2021/03/11	1	41.10	0	0.00	41.40	1	4,525	0.02%
2021/03/09	3	39.40	3	39.80	40.80	0	4,518	0.00%
2021/03/05	2	42.95	1	42.40	42.20	1	4,520	0.02%
2021/03/04	3	42.63	1	42.15	42.00	2	4,493	0.04%
2021/03/03	7	43.47	8	42.65	42.70	-1	4,491	-0.02%
2021/03/02	4	42.59	11	46.58	42.65	-7	4,409	-0.16%
2021/02/26	14	46.89	26	46.59	45.80	-12	4,319	-0.28%
2021/02/25	61	45.80	14	46.66	47.10	47	4,216	1.11%
2021/02/24	6	45.36	27	43.45	44.00	-21	4,047	-0.52%
2021/02/23	9	43.32	13	43.10	44.60	-4	3,930	-0.10%
2021/02/22	18	42.81	13	42.85	42.70	5	3,812	0.13%
2021/02/19	59	39.09	55	39.79	40.30	4	3,653	0.11%
2021/02/18	18	37.06	19.9	38.56	39.05	-1.9	3,477	-0.05%
2021/02/17	0	0.00	1	33.25	35.50	-1	3,184	-0.03%
2021/02/05	4	34.31	0	0.00	33.20	4	3,114	0.13%
2021/02/04	13	34.24	16	34.49	34.00	-3	3,055	-0.10%
2021/02/03	4	32.75	3	33.03	32.50	1	2,915	0.03%
2021/02/02	1	31.00	0	0.00	32.15	1	2,847	0.04%
2021/02/01	1	30.20	14	31.00	30.20	-13	2,795	-0.46%
2021/01/29	4	34.54	11	32.18	32.65	-7	2,741	-0.26%
2021/01/28	13	36.22	12	36.72	35.40	1	2,633	0.04%
2021/01/27	1	36.30	10	36.40	36.40	-9	2,399	-0.38%
2021/01/26	6	33.35	6	32.90	33.10	0	2,221	0.00%
2021/01/25	0	0.00	1	32.55	32.45	-1	2,143	-0.05%
2021/01/21	55	33.01	48	33.48	32.80	7	2,071	0.34%
2021/01/20	5	31.03	54	31.55	32.05	-49	1,978	-2.48%
2021/01/19	15	34.53	1	36.40	33.80	14	1,780	0.79%
2021/01/18	0	0.00	7	34.60	35.00	-7	1,703	-0.41%
2021/01/15	29	32.57	0	0.00	31.85	29	1,626	1.78%
2021/01/14	0	0.00	8	32.33	33.00	-8	1,581	-0.51%
2021/01/13	6	31.50	17	31.97	31.50	-11	1,536	-0.72%
2021/01/12	14	32.83	0	0.00	30.85	14	1,505	0.93%
2021/01/11	5	31.58	0	0.00	31.55	5	1,462	0.34%
2021/01/08	1	31.60	2	31.70	31.55	-1	1,433	-0.07%
2021/01/07	2	31.73	4	31.00	30.95	-2	1,394	-0.14%
2021/01/06	6	32.42	0	0.00	31.00	6	1,359	0.44%
2021/01/05	24	31.84	16	31.95	32.70	8	1,285	0.62%
2021/01/04	12	29.45	5	28.86	29.75	7	1,106	0.63%
2020/12/31	16	25.73	10	26.05	27.10	6	969	0.62%
2020/12/30	18	24.71	21	25.64	25.90	-3	860	-0.35%
2020/12/29	10	22.40	6	22.77	23.65	4	691	0.58%
2020/12/28	10	21.30	2	21.25	21.50	8	536	1.49%
2020/12/25	2	19.65	0	0.00	19.55	2	465	0.43%
2020/12/10	0	0.00	1	20.45	20.25	-1	403	-0.25%
2020/12/09	10	20.40	5	20.45	20.60	5	396	1.26%
2020/12/07	15	20.10	0	0.00	20.80	15	377	3.98%
2020/12/04	0	0.00	12	20.10	20.10	-12	328	-3.65%
2020/12/03	2	19.70	0	0.00	19.10	2	303	0.66%
2020/12/02	0	0.00	1	20.60	20.45	-1	280	-0.36%
2020/12/01	14	20.78	0	0.00	20.40	14	255	5.47%
2020/10/15	1	14.95	0	0.00	15.05	1	183	0.54%
2020/09/23	0	0.00	4	15.95	15.70	-4	286	-1.40%
2020/08/25	0	0.00	1	15.85	16.05	-1	418	-0.24%
2020/08/24	2	16.28	0	0.00	16.00	2	416	0.48%
2020/07/31	0	0.00	0.4	15.40	15.45	-0.4	522	-0.08%
2020/07/27	3	15.60	0	0.00	15.10	3	532	0.56%
2020/07/10	0	0.00	0.8	16.80	16.90	-0.8	521	-0.15%
2020/07/01	0	0.00	1	18.45	17.70	-1	484	-0.21%
2020/06/30	1	16.75	0	0.00	16.80	1	443	0.23%
2020/06/10	0	0.00	10	16.70	16.95	-10	444	-2.25%
2020/06/09	10	17.45	2	17.45	17.45	8	432	1.85%
2020/05/26	0	0.00	2	16.80	16.30	-2	379	-0.53%
2020/05/21	1	16.00	0	0.00	15.95	1	350	0.29%
2020/05/20	2	15.85	0	0.00	15.85	2	347	0.57%
2020/05/15	0	0.00	4	15.55	15.90	-4	334	-1.20%
2020/05/14	5	17.90	1	17.85	16.45	4	319	1.25%
2020/05/12	0	0.00	1	15.50	15.50	-1	230	-0.43%
2020/05/06	0	0.00	1	14.00	13.90	-1	202	-0.49%
2020/05/04	1	14.05	0	0.00	13.95	1	199	0.50%
2020/04/14	0	0.00	1	14.60	14.30	-1	183	-0.54%
2020/04/10	1	14.35	0	0.00	14.45	1	180	0.55%
2020/04/08	0	0.00	1	13.65	13.75	-1	180	-0.55%
2020/03/23	1	10.65	0	0.00	10.65	1	150	0.66%
2020/03/20	0	0.00	1	11.20	11.15	-1	149	-0.67%
2020/03/17	0	0.00	3	12.40	12.40	-3	124	-2.41%
2020/01/07	2	19.60	0	0.00	19.85	2	94	2.11%
2020/01/03	2	20.10	0	0.00	19.60	2	90	2.21%
2019/12/04	0	0.00	3	19.05	18.90	-3	71	-4.22%
2019/10/21	0	0.00	0.9	20.00	20.15	-0.9	100	-0.87%
2019/10/04	0	0.00	1	20.05	20.05	-1	103	-0.97%
2019/09/09	0.1	20.65	0	0.00	20.80	0.1	137	0.09%
2019/08/30	0	0.00	2	20.75	20.80	-2	143	-1.39%
2019/08/29	0	0.00	3	20.30	20.55	-3	142	-2.11%
2019/08/16	1	21.40	0	0.00	21.25	1	144	0.69%
2019/08/15	0	0.00	1	21.85	21.60	-1	144	-0.69%
2019/08/14	0	0.00	0.1	20.25	20.25	-0.1	139	-0.07%
2019/08/06	0	0.00	0.1	20.25	20.25	-0.1	142	-0.07%
2019/07/09	0	0.00	0.1	22.25	22.25	-0.1	180	-0.05%
2019/07/05	0	0.00	1	22.65	22.65	-1	187	-0.53%
2019/07/01	1	22.45	0	0.00	22.40	1	203	0.49%
2019/06/10	0	0.00	2	23.45	23.50	-2	196	-1.02%
2019/05/30	2	22.80	0.1	22.60	22.60	1.9	204	0.93%
2019/05/14	0	0.00	2	21.70	21.95	-2	259	-0.77%
2019/05/13	2	21.30	0	0.00	21.45	2	314	0.64%
2019/05/07	1	22.80	0	0.00	22.85	1	382	0.26%
2019/04/29	0	0.00	4	23.10	23.05	-4	381	-1.05%
2019/04/26	0	0.00	2	23.35	23.35	-2	381	-0.52%
2019/04/17	0	0.00	1	24.35	24.40	-1	381	-0.26%
2019/04/15	0	0.00	5	24.20	24.40	-5	378	-1.32%
2019/04/12	1	23.70	0	0.00	23.40	1	379	0.26%
2019/04/08	0	0.00	5	24.60	24.60	-5	437	-1.14%
2019/04/03	0.1	24.00	0	0.00	24.00	0.1	431	0.02%
2019/03/26	2	23.65	0	0.00	23.55	2	480	0.42%
2019/03/14	0	0.00	2	23.30	23.15	-2	545	-0.37%
2019/03/06	5	23.89	0	0.00	23.80	5	714	0.70%
2019/03/05	0.1	23.90	0	0.00	23.90	0.1	722	0.01%
2019/02/26	0	0.00	0.4	24.05	24.10	-0.4	730	-0.05%
2019/02/13	1	24.45	1	24.50	24.65	0	750	0.00%
2019/02/11	0	0.00	1	23.75	24.50	-1	690	-0.14%
2019/01/29	0	0.00	4	22.66	22.70	-4	627	-0.64%
2019/01/18	0	0.00	1	23.60	23.55	-1	760	-0.13%
2019/01/17	0.1	23.05	0	0.00	23.20	0.1	774	0.01%
2019/01/16	0.3	23.30	1	23.40	23.35	-0.7	774	-0.09%
2019/01/07	0.1	23.65	0	0.00	23.60	0.1	814	0.01%
2019/01/03	0	0.00	11	24.20	23.70	-11	825	-1.33%
2019/01/02	0	0.00	1	25.20	24.40	-1	823	-0.12%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/27	12	25.78	1	25.90	25.30	11	823	1.34%
2018/12/26	1	24.75	0	0.00	24.30	1	778	0.13%
2018/12/22	2	24.10	0	0.00	23.95	2	738	0.27%
2018/12/19	7	24.18	0	0.00	23.85	7	787	0.89%
2018/12/18	0	0.00	1	23.80	23.75	-1	787	-0.13%
2018/12/17	0	0.00	1	24.75	24.50	-1	813	-0.12%
2018/12/14	1	24.35	0	0.00	24.35	1	802	0.12%
2018/12/13	2	24.40	0	0.00	24.15	2	800	0.25%
2018/12/12	0	0.00	4	24.10	24.65	-4	795	-0.50%
2018/12/10	2	23.20	0	0.00	22.85	2	811	0.25%
2018/12/07	0	0.00	1	23.15	23.60	-1	817	-0.12%
2018/12/06	4	23.06	2	23.30	22.70	2	815	0.25%
2018/12/05	3	23.82	0	0.00	23.75	3	806	0.37%
2018/12/04	5	24.34	11	24.75	24.40	-6	780	-0.77%
2018/12/03	1	23.45	2	23.00	23.70	-1	742	-0.13%
2018/11/30	2	21.63	0	0.00	22.15	2	715	0.28%
2018/11/29	0	0.00	1	21.30	21.25	-1	695	-0.14%
2018/11/28	1	21.45	0	0.00	21.40	1	700	0.14%
2018/11/21	0	0.00	3	20.90	20.90	-3	749	-0.40%
2018/11/14	2	21.35	0	0.00	21.35	2	789	0.25%
2018/11/12	0	0.00	1	21.05	20.80	-1	782	-0.13%
2018/11/06	0	0.00	3	21.05	20.80	-3	831	-0.36%
2018/11/05	1	22.10	0	0.00	21.70	1	842	0.12%
2018/11/01	0	0.00	3	21.45	21.05	-3	851	-0.35%
2018/10/31	1	20.60	1	20.60	20.60	0	878	0.00%
2018/10/30	1	20.30	0	0.00	20.20	1	933	0.11%
2018/10/29	1	21.30	0	0.00	21.05	1	972	0.10%
2018/10/26	10	20.60	0	0.00	20.40	10	965	1.04%
2018/10/19	0	0.00	5	20.27	20.30	-5	1,098	-0.45%
2018/10/17	0	0.00	4	20.35	20.50	-4	1,144	-0.35%
2018/10/15	0	0.00	3	20.20	19.70	-3	1,183	-0.25%
2018/09/27	0	0.00	2	24.95	24.95	-2	1,749	-0.11%
2018/09/26	2	24.95	0	0.00	24.85	2	1,751	0.11%
2018/09/03	1	29.25	0	0.00	28.90	1	1,580	0.06%
2018/08/29	0	0.00	2	29.00	28.85	-2	1,608	-0.12%
2018/08/27	2	28.75	0	0.00	28.70	2	1,607	0.12%
2018/08/23	0	0.00	1	28.90	28.85	-1	1,588	-0.06%
2018/08/22	1	28.65	0	0.00	28.20	1	1,587	0.06%
2018/08/21	0	0.00	2	28.70	29.20	-2	1,583	-0.13%
2018/08/17	2	29.00	0	0.00	28.30	2	1,572	0.13%
2018/08/08	1	31.40	0	0.00	31.00	1	1,479	0.07%
2018/08/06	0	0.00	1	31.70	32.20	-1	1,440	-0.07%
2018/08/01	0	0.00	1	30.95	30.90	-1	1,379	-0.07%
2018/07/26	0	0.00	1	30.65	30.50	-1	1,237	-0.08%
2018/07/25	1	30.25	2	30.95	30.25	-1	1,204	-0.08%
2018/07/24	2	29.50	0	0.00	30.20	2	1,175	0.17%
2018/07/20	2	29.45	14	29.40	29.45	-12	1,128	-1.06%
2018/07/18	4	30.85	0	0.00	30.70	4	1,047	0.38%
2018/07/17	11	30.99	5	31.05	31.40	6	985	0.61%
2018/07/11	3	28.50	0	0.00	28.85	3	727	0.41%
2018/07/10	1	28.00	2	27.88	28.00	-1	656	-0.15%
2018/07/09	10	27.13	2	25.80	28.00	8	598	1.34%
2018/07/06	2	25.78	0	0.00	26.50	2	528	0.38%
2018/07/04	0	0.00	1	24.10	24.70	-1	465	-0.21%
2018/06/19	2	24.40	2	24.15	23.80	0	422	0.00%
2018/06/08	1	24.10	0	0.00	24.05	1	405	0.25%
2018/06/07	0	0.00	1	25.00	25.10	-1	398	-0.25%
2018/06/05	0	0.00	0.8	27.50	27.50	-0.8	335	-0.24%
2018/06/04	2.1	24.90	0	0.00	25.00	2.1	302	0.70%
2018/05/22	0	0.00	2	23.25	23.60	-2	264	-0.76%
2018/05/21	0	0.00	2	23.45	23.45	-2	258	-0.77%
2018/05/18	1	23.95	0.4	23.95	24.00	0.6	254	0.24%
2018/05/16	5	24.75	0	0.00	24.60	5	250	2.00%
2018/05/14	4	24.64	3	24.70	24.70	1	239	0.42%
2018/05/11	1	24.50	1	24.10	24.45	0	229	0.00%
2018/05/10	4	24.10	5	24.46	24.80	-1	214	-0.47%
2018/05/09	3	23.02	1	22.95	23.35	2	168	1.19%
2018/04/30	0.2	18.90	0	0.00	19.00	0.2	132	0.18%
2018/04/20	0	0.00	1	20.75	20.80	-1	127	-0.79%