聯昌 (2431)-元大-龍潭券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	17.58	4	17.26	17.15	9	6,503	0.14%
2024/11/20	7	17.26	3	17.18	17.45	4	6,391	0.06%
2024/11/19	41	17.61	41	17.47	17.30	0	6,256	0.00%
2024/11/18	16	17.17	5	16.85	17.30	11	5,894	0.19%
2024/11/15	1	16.40	0	0.00	15.75	1	5,783	0.02%
2024/11/14	2	16.08	18	16.59	15.85	-16	5,719	-0.28%
2024/11/13	1	17.25	2	17.38	17.20	-1	5,599	-0.02%
2024/11/12	0	0.00	50	17.15	17.30	-50	5,537	-0.90%
2024/11/11	9	17.93	12	17.71	17.30	-3	5,433	-0.06%
2024/11/08	12	19.04	8	19.54	18.30	4	5,299	0.08%
2024/11/07	4	19.15	4	19.72	19.00	0	5,106	0.00%
2024/11/06	115	20.62	112	20.26	19.75	3	4,929	0.06%	大買/大賣/
2024/11/05	27	19.00	37	19.07	20.10	-10	4,058	-0.25%
2024/11/04	117	18.64	118	19.01	18.30	-1	3,582	-0.03%	大買/大賣/
2024/11/01	43	17.80	18	17.70	18.75	25	2,985	0.84%
2024/10/30	11	17.48	10	16.85	17.05	1	2,511	0.04%
2024/10/29	92	19.75	40	18.00	17.60	52	2,273	2.29%
2024/10/28	24	19.00	3	19.17	19.25	21	1,670	1.26%
2024/10/25	16	16.96	22.1	17.38	17.50	-6.1	1,456	-0.42%
2024/10/24	11.1	16.31	20	16.24	15.95	-8.9	1,215	-0.74%
2024/10/23	5	15.20	27	15.08	15.00	-22	823	-2.67%
2024/10/09	1	13.45	0	0.00	12.85	1	733	0.14%
2024/10/08	12	13.58	2	13.63	13.40	10	736	1.36%
2024/10/07	1	13.75	0	0.00	13.80	1	732	0.14%
2024/09/26	3	13.33	0	0.00	13.25	3	767	0.39%
2024/09/20	0	0.00	3	13.90	13.60	-3	747	-0.40%
2024/09/19	0	0.00	0.2	13.85	13.85	-0.2	733	-0.03%
2024/09/18	2	14.35	2	14.05	14.05	0	715	0.00%
2024/09/16	1	14.25	1	14.00	14.00	0	685	0.00%
2024/09/13	0.2	13.55	0	0.00	13.55	0.2	615	0.04%
2024/08/20	0	12.30	0	0.00	12.15	0	583	0.00%
2024/08/06	0	0.00	7	10.75	11.20	-7	593	-1.18%
2024/08/05	3	11.75	0	0.00	11.70	3	582	0.51%
2024/08/02	0	0.00	0.1	13.04	13.00	-0.1	574	-0.01%
2024/07/31	0	0.00	0.3	13.05	13.15	-0.3	570	-0.06%
2024/07/29	0	0.00	0	13.25	13.10	0	566	0.00%
2024/07/23	0	0.00	0.1	13.35	13.35	-0.1	558	-0.01%
2024/07/22	0	0.00	0.1	13.10	13.10	-0.1	553	-0.01%
2024/07/18	1.2	13.93	0	0.00	14.20	1.2	529	0.23%
2024/07/17	4	14.48	0	0.00	14.45	4	512	0.78%
2024/07/02	0	0.00	5	12.60	12.55	-5	397	-1.26%
2024/06/28	5	12.40	0	0.00	12.30	5	398	1.25%
2024/06/19	0	0.00	2	12.00	12.20	-2	447	-0.45%
2024/05/08	0	0.00	10	12.40	12.45	-10	1,191	-0.84%
2024/04/22	0	0.00	1	12.70	12.35	-1	1,451	-0.07%
2024/03/20	0	0.00	4	12.55	12.70	-4	1,313	-0.30%
2024/03/19	0	13.35	0	0.00	12.90	0	1,298	0.00%
2024/03/14	0	14.00	0	0.00	13.20	0	1,270	0.00%
2024/03/07	1	14.60	1	14.50	14.40	0	1,182	0.00%
2024/03/06	1	14.80	1	14.50	14.70	0	1,151	0.00%
2024/03/04	1	14.35	8	14.40	14.25	-7	1,095	-0.64%
2024/02/29	14	15.18	2	15.08	14.60	12	1,037	1.16%
2024/02/27	0	0.00	2	13.95	14.15	-2	912	-0.22%
2024/02/21	5	14.15	5	13.95	13.90	0	808	0.00%
2024/02/20	3	13.92	1	14.60	13.90	2	783	0.26%
2024/02/16	0	0.00	6	13.20	12.90	-6	597	-1.00%
2024/02/15	0	12.90	18	12.40	12.60	-18	570	-3.15%
2024/02/05	0	0.00	2	12.70	12.40	-2	557	-0.36%
2024/02/01	6	13.10	0	0.00	12.75	6	519	1.15%
2024/01/29	0	0.00	25	12.33	12.55	-25	396	-6.30%
2024/01/26	27	13.11	0	0.00	12.55	27	368	7.32%
2024/01/25	20	11.85	0	0.00	12.45	20	224	8.93%
2024/01/19	0	11.25	0	0.00	11.35	0	165	0.00%
2024/01/15	0	11.98	0	0.00	11.35	0	157	0.00%
2023/12/18	0	11.60	0	0.00	11.65	0	113	0.00%
2023/12/01	0	0.00	2	11.30	11.35	-2	102	-1.95%
2023/11/17	4	10.85	0	0.00	10.85	4	97	4.10%
2023/07/19	0	0.00	2	11.75	11.75	-2	634	-0.32%
2023/07/06	0	0.00	1	12.00	12.00	-1	680	-0.15%
2023/06/14	0	11.95	0	0.00	11.95	0	679	0.00%
2023/06/12	0	0.00	1	11.85	11.90	-1	672	-0.15%
2023/06/07	2	13.10	1	12.95	12.65	1	631	0.16%
2023/05/31	2	11.95	0	0.00	11.95	2	544	0.37%
2023/05/26	0	0.00	23	11.90	11.90	-23	454	-5.06%
2023/05/25	0	0.00	6	10.84	10.85	-6	401	-1.49%
2023/05/23	1	10.90	0	0.00	10.80	1	402	0.25%
2023/05/22	3	10.70	0	0.00	10.70	3	398	0.75%
2023/04/17	0	0.00	3	11.50	11.60	-3	290	-1.03%
2023/04/10	0	0.00	1	11.05	11.20	-1	247	-0.40%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/04/06	0	10.95	0	0.00	10.90	0	234	0.00%
2023/03/31	0	10.75	0	0.00	10.75	0	228	0.00%
2023/03/24	0	0.00	1	10.40	10.60	-1	191	-0.52%
2023/03/23	1	10.15	0	0.00	10.30	1	176	0.57%
2023/03/22	1	10.10	0	0.00	10.20	1	172	0.58%
2023/03/21	0	0.00	1	10.20	10.20	-1	165	-0.60%
2023/03/20	0	0.00	1	10.10	10.10	-1	165	-0.61%
2023/03/03	0	0.00	1	10.30	10.30	-1	159	-0.63%
2023/02/16	0	0.00	3	10.10	10.10	-3	149	-2.00%
2023/02/14	0	0.00	0.2	9.98	10.00	-0.2	150	-0.13%
2023/02/13	0	0.00	0	10.00	9.96	0	148	0.00%
2023/02/10	0	0.00	0	10.00	9.98	0	150	0.00%
2023/02/03	0.2	10.10	0	0.00	10.10	0.2	150	0.13%
2022/12/05	0	0.00	2	10.50	10.55	-2	164	-1.21%
2022/12/02	0	0.00	1	10.45	10.45	-1	165	-0.60%
2022/10/17	0	0.00	2	10.15	10.20	-2	269	-0.74%
2022/07/27	0	0.00	3	10.50	10.50	-3	201	-1.49%
2022/07/20	0	0.00	4	10.35	10.30	-4	196	-2.03%
2022/06/29	0	11.50	0	0.00	10.45	0	210	0.00%
2022/06/23	4	10.10	0	0.00	10.00	4	236	1.69%
2022/05/24	0	0.00	0.2	11.25	11.00	-0.2	286	-0.07%
2022/05/23	0	0.00	0	11.20	11.20	0	287	0.00%
2022/05/20	0	0.00	0	11.25	11.10	0	287	0.00%
2022/05/18	0	0.00	0	11.20	11.00	0	287	0.00%
2022/05/12	0	0.00	1	11.10	10.80	-1	286	-0.35%
2022/05/11	1	11.20	0	0.00	11.20	1	286	0.35%
2022/04/27	0	0.00	0	11.50	11.40	0	312	0.00%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/20	0	12.00	0	0.00	11.90	0	319	0.00%
2022/04/19	0	0.00	0	12.10	11.80	0	324	-0.01%
2022/04/12	0	0.00	0.1	12.60	11.55	-0.1	366	-0.01%
2022/04/11	0	0.00	0.1	12.50	11.75	-0.1	384	-0.02%
2022/04/08	0	0.00	0	12.50	11.90	0	745	-0.01%
2022/04/07	0	0.00	0.1	12.60	11.70	-0.1	754	-0.01%
2022/03/31	0	0.00	3	12.20	12.15	-3	855	-0.35%
2022/03/29	0	0.00	1	11.95	11.90	-1	1,081	-0.09%
2022/03/24	3.5	12.04	0	0.00	12.05	3.5	1,914	0.18%
2022/03/23	1	12.30	10	11.60	12.45	-9	1,879	-0.48%
2022/03/09	10	11.15	0	0.00	11.20	10	2,323	0.43%
2022/02/25	2	11.80	0	0.00	11.80	2	2,456	0.08%
2022/02/24	0	0.00	1	11.75	11.65	-1	2,532	-0.04%
2022/01/25	0	0.00	3	11.60	11.60	-3	2,734	-0.11%
2022/01/17	0	12.30	0	0.00	12.40	0	2,736	0.00%
2022/01/14	1	12.30	6	12.06	12.00	-5	2,736	-0.18%
2022/01/11	11	12.94	0	0.00	12.65	11	2,721	0.40%
2022/01/07	1	13.75	0	0.00	13.35	1	2,707	0.04%
2022/01/06	0	0.00	1	13.80	13.75	-1	2,699	-0.04%
2022/01/04	20	14.13	0	0.00	14.20	20	2,680	0.75%
2022/01/03	9	14.52	60	14.43	14.25	-51	2,659	-1.92%
2021/12/30	10	13.90	0	0.00	13.85	10	2,296	0.44%
2021/12/29	10	13.95	2	14.00	14.00	8	2,289	0.35%
2021/12/27	30	13.85	0	0.00	13.65	30	2,217	1.35%
2021/12/24	12	13.86	0	0.00	13.85	12	2,198	0.55%
2021/12/23	73	14.12	38	14.16	14.15	35	2,174	1.61%
2021/12/22	19	13.73	19	14.14	14.10	0	1,952	0.00%
2021/12/21	6	14.13	39	13.83	13.30	-33	1,448	-2.28%
2021/12/20	3	13.28	0	0.00	13.40	3	1,133	0.26%
2021/12/14	20	13.05	0	0.00	12.80	20	1,108	1.80%
2021/12/10	10	13.20	0	0.00	13.05	10	1,073	0.93%
2021/12/08	0	0.00	10	14.05	13.55	-10	1,044	-0.96%
2021/12/07	0	0.00	1	13.00	13.35	-1	828	-0.12%
2021/12/06	11	12.99	10	13.00	12.85	1	778	0.13%
2021/12/03	35	13.31	5	13.10	13.05	30	768	3.90%
2021/12/02	0	0.00	15	13.00	12.90	-15	651	-2.30%
2021/11/26	0	0.00	1	12.85	12.50	-1	584	-0.17%
2021/11/24	0	0.00	5	12.52	12.60	-5	528	-0.95%
2021/11/23	6	12.84	8	12.48	12.70	-2	519	-0.38%
2021/11/16	10	12.40	0	0.00	12.20	10	434	2.30%
2021/11/12	0	0.00	5	12.30	12.30	-5	417	-1.20%
2021/11/10	18	12.56	0	0.00	12.30	18	414	4.34%
2021/11/09	1	12.70	0	0.00	12.70	1	378	0.26%
2021/11/02	0	0.00	27	11.32	11.30	-27	295	-9.14%
2021/11/01	0	0.00	1	11.45	11.35	-1	303	-0.33%
2021/10/25	10	10.90	0	0.00	10.80	10	368	2.71%
2021/10/21	17	10.76	0	0.00	10.80	17	397	4.27%
2021/10/05	0	0.00	1	10.50	10.60	-1	939	-0.11%
2021/09/17	1	11.35	0	0.00	11.75	1	1,413	0.07%
2021/09/13	2	11.70	0	0.00	11.75	2	1,482	0.13%
2021/09/01	0	0.00	0.4	12.21	12.30	-0.4	1,582	-0.02%
2021/08/31	0	0.00	0.3	12.00	12.05	-0.3	1,583	-0.02%
2021/08/25	0.6	12.00	2	12.25	12.00	-1.4	1,641	-0.09%
2021/08/17	0.1	11.75	0	0.00	11.65	0.1	1,888	0.01%
2021/08/13	2	12.10	0	0.00	12.50	2	1,907	0.10%
2021/08/11	0	0.00	4	12.35	12.40	-4	1,927	-0.21%
2021/08/06	0	0.00	1	13.10	13.30	-1	1,995	-0.05%
2021/08/03	0	0.00	1	13.10	12.70	-1	2,387	-0.04%
2021/08/02	2	12.80	1	12.45	13.05	1	2,373	0.04%
2021/07/30	0	0.00	8	12.70	12.50	-8	2,372	-0.34%
2021/07/29	2	13.15	0	0.00	13.05	2	2,358	0.08%
2021/07/26	3	13.75	0	0.00	13.75	3	2,382	0.13%
2021/07/22	2	13.75	0	13.45	13.50	2	2,399	0.08%
2021/07/15	0	0.00	6	14.45	14.60	-6	2,617	-0.23%
2021/07/14	20	15.65	41	15.25	14.45	-21	2,665	-0.79%
2021/07/13	1	14.70	1	14.75	14.90	0	2,415	0.00%
2021/07/12	35	15.13	37	15.33	15.30	-2	2,406	-0.08%
2021/07/09	1	14.65	0	0.00	14.65	1	2,355	0.04%
2021/07/08	5	14.40	0	0.00	14.55	5	2,377	0.21%
2021/07/06	0	0.00	2	15.00	14.65	-2	2,471	-0.08%
2021/07/05	0	0.00	3	14.50	14.40	-3	2,443	-0.12%
2021/07/02	5	14.69	1	14.20	14.55	4	2,457	0.16%
2021/07/01	0	0.00	1	14.30	14.20	-1	2,266	-0.04%
2021/06/30	1	14.70	1	15.00	14.35	0	2,255	0.00%
2021/06/28	2	14.45	0	0.00	14.40	2	2,192	0.09%
2021/06/24	0	0.00	8	13.93	14.30	-8	2,438	-0.33%
2021/06/23	7	14.01	1	14.05	14.05	6	2,428	0.25%
2021/06/22	2	13.45	0	0.00	13.30	2	2,414	0.08%
2021/06/21	2	13.53	1	13.50	13.20	1	2,415	0.04%
2021/06/17	1	13.60	0	0.00	13.55	1	2,452	0.04%
2021/06/16	1	13.70	0	0.00	13.45	1	2,477	0.04%
2021/06/07	1	14.50	0	0.00	14.60	1	2,425	0.04%
2021/05/28	0	0.00	1	14.90	14.90	-1	2,320	-0.04%
2021/05/27	32	14.81	0	0.00	14.50	32	2,281	1.40%
2021/05/26	0	0.00	4	14.68	15.05	-4	2,210	-0.18%
2021/05/20	0	0.00	6	12.95	12.70	-6	2,138	-0.28%
2021/05/18	1	12.65	5	12.54	12.60	-4	2,114	-0.19%
2021/05/13	1	11.90	1	12.00	11.75	0	2,041	0.00%
2021/05/12	12	12.15	2	11.25	11.50	10	2,004	0.50%
2021/05/07	1	13.00	1	13.20	13.40	0	1,629	0.00%
2021/05/06	0	0.00	2	13.45	13.10	-2	1,613	-0.12%
2021/04/28	3	15.55	7	15.59	15.65	-4	1,547	-0.26%
2021/04/26	0	0.00	20	15.50	15.35	-20	1,522	-1.31%
2021/04/23	0	0.00	1	15.40	15.35	-1	1,525	-0.07%
2021/04/22	6	15.33	26	15.42	14.60	-20	1,514	-1.32%
2021/04/21	4	15.53	0	0.00	15.80	4	1,379	0.29%
2021/04/20	1	15.70	13	15.29	16.10	-12	1,258	-0.95%
2021/04/19	2	14.40	5	14.50	14.65	-3	1,214	-0.25%
2021/04/16	10	14.60	0	0.00	14.20	10	1,210	0.83%
2021/04/15	6	13.93	0	0.00	14.10	6	1,181	0.51%
2021/04/13	0	0.00	5	14.20	13.70	-5	1,146	-0.44%
2021/04/12	18	14.01	21	13.95	13.85	-3	1,108	-0.27%
2021/04/08	0	0.00	10	13.10	13.00	-10	1,022	-0.98%
2021/04/07	0	0.00	1	12.90	12.85	-1	1,005	-0.10%
2021/03/30	0	0.00	10.5	12.06	12.25	-10.5	1,326	-0.79%
2021/03/29	32	12.50	10	12.55	12.25	22	1,319	1.67%
2021/03/24	0	0.00	7	11.90	11.95	-7	1,096	-0.64%
2021/03/23	8	12.26	1	11.95	11.95	7	1,107	0.63%
2021/03/22	1	11.80	0	0.00	12.05	1	1,063	0.09%
2021/03/18	2	11.35	0	0.00	11.40	2	1,044	0.19%
2021/03/15	0	0.00	5	11.10	11.15	-5	1,090	-0.46%
2021/01/15	0	0.00	2	12.00	11.95	-2	2,071	-0.10%
2021/01/11	5	12.30	0	0.00	12.45	5	2,200	0.23%
2021/01/04	0	0.00	5	12.45	12.40	-5	2,349	-0.21%
2020/12/31	10	12.45	0	0.00	12.30	10	2,339	0.43%
2020/12/25	0	0.00	3	12.22	12.40	-3	2,284	-0.13%
2020/12/24	4	12.78	11	12.79	12.65	-7	2,224	-0.31%
2020/12/15	0	0.00	7	12.60	12.10	-7	1,878	-0.37%
2020/12/11	0	0.00	10	12.20	12.15	-10	1,900	-0.53%
2020/12/09	10	12.60	0	0.00	12.60	10	2,364	0.42%
2020/12/08	0	0.00	0.1	12.15	12.50	-0.1	2,431	0.00%
2020/12/04	2	12.88	0	0.00	12.80	2	2,441	0.08%
2020/12/03	34	13.19	3	12.92	13.00	31	2,436	1.27%
2020/12/02	1	12.75	1	12.65	12.75	0	2,363	0.00%
2020/12/01	8	12.98	4	12.74	12.75	4	2,385	0.17%
2020/11/30	0	0.00	1	12.50	12.40	-1	2,351	-0.04%
2020/11/27	1	12.70	0	0.00	12.70	1	2,373	0.04%
2020/11/26	1	12.40	3	12.33	12.30	-2	2,321	-0.09%
2020/11/25	2	12.20	1	12.10	12.10	1	2,271	0.04%
2020/11/24	20	12.33	10	12.10	12.00	10	2,208	0.45%
2020/11/23	2	11.60	0	0.00	11.65	2	2,103	0.10%
2020/11/20	0	0.00	2	11.15	11.20	-2	2,042	-0.10%
2020/11/19	0	0.00	10	11.05	11.05	-10	2,039	-0.49%
2020/11/18	0	0.00	2	11.05	11.15	-2	2,035	-0.10%
2020/11/17	3	11.25	1	10.85	11.15	2	2,019	0.10%
2020/11/12	2	10.80	0	0.00	10.65	2	1,863	0.11%
2020/11/09	2	10.75	5	10.75	10.75	-3	1,877	-0.16%
2020/11/04	1	11.10	2	10.95	10.85	-1	1,893	-0.05%
2020/11/03	5	10.85	0	0.00	10.85	5	1,825	0.27%
2020/10/29	0	0.00	2	10.45	10.75	-2	1,907	-0.10%
2020/10/22	0	0.00	3	11.20	11.25	-3	1,883	-0.16%
2020/10/20	3	11.73	3	11.27	11.50	0	1,895	0.00%
2020/10/15	0	0.00	27	11.86	11.30	-27	1,813	-1.49%
2020/10/05	2	9.88	0	0.00	9.90	2	1,742	0.11%
2020/09/22	1	10.40	0	0.00	10.40	1	1,841	0.05%
2020/09/17	0	0.00	1	10.85	10.65	-1	1,813	-0.06%
2020/09/16	1	10.70	0	0.00	10.75	1	1,807	0.06%
2020/09/15	28	11.38	14	11.29	11.10	14	1,783	0.79%
2020/09/10	6	11.08	0	0.00	11.00	6	1,212	0.50%
2020/09/09	10	11.30	0	0.00	11.40	10	1,188	0.84%
2020/09/07	3	11.48	0	0.00	11.05	3	1,118	0.27%
2020/09/04	11	11.15	1	11.50	11.55	10	1,067	0.94%
2020/09/02	1	10.60	0	0.00	10.30	1	944	0.11%
2020/09/01	0	0.00	2	9.74	10.25	-2	887	-0.23%
2020/08/27	2	9.67	0	0.00	9.75	2	870	0.23%
2020/08/17	0	0.00	5	9.81	9.83	-5	917	-0.54%
2020/08/11	5	9.84	0	0.00	9.80	5	894	0.56%
2020/07/20	1	9.41	1	9.50	10.00	0	693	0.00%
2020/07/09	0	0.00	10	9.43	9.14	-10	574	-1.74%
2020/07/07	10	8.94	0	0.00	9.08	10	525	1.90%
2020/07/06	0	0.00	5	8.92	8.85	-5	513	-0.97%
2020/07/03	6	8.79	2	8.75	8.92	4	511	0.78%
2020/06/24	0	0.00	1	8.41	8.39	-1	464	-0.22%
2020/06/19	0	0.00	2	8.47	8.52	-2	449	-0.44%
2020/06/09	0	0.00	2	8.76	8.69	-2	466	-0.43%
2020/06/08	0	0.00	1	8.77	8.80	-1	470	-0.21%
2020/06/04	2	8.64	0	0.00	8.66	2	483	0.41%
2020/06/03	0	0.00	4	8.58	8.61	-4	482	-0.83%
2020/05/29	4	8.92	0	0.00	8.60	4	473	0.84%
2020/05/28	2	8.50	0	0.00	8.65	2	427	0.47%
2020/05/11	0	0.00	2	8.51	8.47	-2	395	-0.51%
2020/04/23	0	0.00	10	7.35	7.41	-10	373	-2.67%
2020/04/20	10	7.78	0	0.00	7.80	10	368	2.71%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/04/14	0	0.00	4	7.24	7.23	-4	342	-1.17%
2020/04/01	1	6.92	0	0.00	6.89	1	349	0.29%
2020/03/13	0	0.00	8	6.85	6.95	-8	411	-1.95%
2020/03/12	1	7.70	0	0.00	7.61	1	399	0.25%
2020/03/09	0	0.00	12	8.95	8.72	-12	371	-3.23%
2020/02/07	0	0.00	7	9.38	9.24	-7	433	-1.61%
2020/02/06	7	9.68	0	0.00	9.54	7	454	1.54%
2020/02/03	0	0.00	1	9.29	9.34	-1	432	-0.23%
2020/01/31	0	0.00	1	9.62	9.76	-1	431	-0.23%
2020/01/17	0	0.00	5	10.70	10.80	-5	436	-1.14%
2020/01/14	0	0.00	4	10.89	10.80	-4	457	-0.87%
2020/01/13	3	10.90	0	0.00	10.90	3	459	0.65%
2019/12/30	2	11.50	0	0.00	11.45	2	672	0.30%
2019/12/24	6	11.50	0	0.00	11.45	6	755	0.79%
2019/12/11	10	11.80	0	0.00	11.80	10	1,005	0.99%
2019/11/08	0	0.00	1	11.80	11.75	-1	1,125	-0.09%
2019/11/01	0	0.00	2	11.70	11.75	-2	1,101	-0.18%
2019/10/14	12	12.36	9	12.31	12.10	3	1,055	0.28%
2019/10/09	2	11.38	2	11.40	11.30	0	971	0.00%
2019/10/07	0	0.00	3	11.85	11.90	-3	1,003	-0.30%
2019/10/03	7	12.67	29	12.58	12.70	-22	948	-2.32%
2019/10/02	3	12.52	6	12.41	12.40	-3	924	-0.32%
2019/09/26	9	12.61	0	0.00	12.35	9	845	1.06%
2019/09/25	0	0.00	5	12.10	12.05	-5	798	-0.63%
2019/09/24	17	12.55	12	12.40	12.35	5	778	0.64%
2019/09/23	7	12.13	1	12.25	12.10	6	684	0.88%
2019/09/20	2	11.90	10	12.10	12.10	-8	624	-1.28%
2019/09/19	5	11.26	0	0.00	11.20	5	562	0.89%
2019/09/11	2	11.63	2	11.60	11.50	0	534	0.00%
2019/09/09	15	11.73	5	11.80	11.50	10	475	2.10%
2019/09/06	1	11.00	0	0.00	11.45	1	407	0.25%
2019/07/16	0	0.00	1	11.00	11.10	-1	344	-0.29%
2019/07/12	1	11.25	0	0.00	11.00	1	334	0.30%
2019/07/04	0	0.00	0.3	10.00	10.10	-0.3	304	-0.11%
2019/05/09	0	0.00	5	10.54	10.15	-5	976	-0.51%
2019/05/07	5	11.30	0	0.00	11.15	5	972	0.51%
2019/04/16	0	0.00	6	11.75	11.90	-6	905	-0.66%
2019/04/10	7	11.61	0	0.00	11.60	7	873	0.80%
2019/04/09	2	11.65	0	0.00	11.65	2	868	0.23%
2019/04/03	0	0.00	4	11.10	11.75	-4	850	-0.47%
2019/04/02	4	11.00	0	0.00	11.00	4	828	0.48%
2019/03/28	3	11.70	1	11.65	11.50	2	792	0.25%
2019/03/22	3	12.55	0	0.00	12.50	3	753	0.40%
2019/03/20	0	0.00	5	12.49	12.65	-5	719	-0.70%
2019/03/19	1	12.80	0	0.00	12.60	1	709	0.14%
2019/03/18	1	12.55	2	12.55	12.65	-1	691	-0.14%
2019/03/14	9	13.64	10	12.81	12.80	-1	670	-0.15%
2019/03/13	0	0.00	13	13.37	13.60	-13	634	-2.05%
2019/03/12	29	12.87	18	12.90	13.10	11	591	1.86%
2019/03/11	20	12.59	21	12.88	13.30	-1	547	-0.18%
2019/03/06	0	0.00	1	11.35	11.45	-1	351	-0.28%
2019/03/04	0	0.00	11	11.62	11.55	-11	324	-3.39%
2019/02/26	8	11.79	14	11.88	11.70	-6	303	-1.97%
2019/02/25	11	11.80	10	11.80	11.80	1	253	0.40%
2019/02/22	5	10.75	2	10.60	10.75	3	218	1.37%
2019/02/21	11	9.71	1	9.81	9.81	10	188	5.32%
2019/02/19	9	9.48	0	0.00	9.47	9	160	5.61%
2019/02/15	0	0.00	5	9.54	9.35	-5	144	-3.45%
2019/02/14	3	9.15	0	0.00	9.20	3	135	2.21%
2019/01/21	5	9.26	0	0.00	9.28	5	110	4.51%
2019/01/15	1	8.78	0	0.00	8.76	1	105	0.95%
2018/12/13	2	9.25	0	0.00	9.23	2	171	1.17%
2018/10/09	0	0.00	10	9.49	9.33	-10	314	-3.18%
2018/10/01	10	10.40	0	0.00	10.25	10	326	3.07%
2018/09/17	0	0.00	1	10.25	10.25	-1	327	-0.31%
2018/09/05	5	11.61	5	11.80	11.25	0	343	0.00%
2018/08/14	2	10.45	0	0.00	10.35	2	331	0.60%
2018/08/08	0	0.00	10	12.55	12.35	-10	309	-3.23%
2018/07/25	10	13.05	0	0.00	13.00	10	301	3.32%
2018/07/02	0	0.00	2	14.00	13.50	-2	309	-0.65%
2018/05/23	5	14.35	6	14.17	14.00	-1	837	-0.12%
2018/05/21	0	0.00	2	13.60	13.60	-2	830	-0.24%
2018/05/08	0	0.00	2	13.45	13.50	-2	875	-0.23%
2018/04/26	2	13.05	0	0.00	13.00	2	895	0.22%
2018/04/19	4	13.90	0	0.00	13.90	4	905	0.44%
2018/04/02	0	0.00	4	14.80	14.55	-4	922	-0.43%
2018/03/30	1	15.10	0	0.00	15.15	1	917	0.11%
2018/03/27	3	15.20	0	0.00	15.40	3	910	0.33%
2018/03/19	0	15.35	0	0.00	15.20	0	864	0.00%
2018/03/05	2	14.90	2	15.50	14.90	0	716	0.00%
2018/03/02	0	0.00	9	14.39	14.30	-9	558	-1.61%
2018/03/01	9	14.72	0	0.00	14.55	9	555	1.62%
2018/02/27	0	0.00	3	14.82	14.60	-3	529	-0.57%
2018/02/26	3	14.25	0	0.00	14.40	3	483	0.62%
2018/02/12	0	0.00	2	12.05	12.20	-2	565	-0.35%
2018/02/06	2	12.98	1	13.20	12.85	1	558	0.18%
2018/02/01	2	14.90	0	0.00	14.80	2	598	0.33%
2018/01/09	0	0.00	2	15.70	15.70	-2	1,069	-0.19%
2018/01/05	0	0.00	2	15.85	15.80	-2	1,243	-0.16%
2018/01/03	4	15.75	0	0.00	15.80	4	1,348	0.30%