創見 (2451)-元大-龍潭券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
100.5
漲跌
▼1.5
漲幅
-1.47%
成交量
1,162張
產業
上市半導體類股▼4.58%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	101.75	0.3	100.80	100.50	-0.2	1,335	-0.02%
2025/03/27	1	105.00	1.1	104.95	105.00	-0.1	1,358	0.00%
2025/03/26	0	0.00	2	103.00	103.00	-2	1,372	-0.15%
2025/03/25	0.1	102.00	9	102.50	103.50	-8.9	1,385	-0.65%
2025/03/24	0	101.50	4.2	101.48	102.00	-4.2	1,390	-0.30%
2025/03/21	0	0.00	5	103.50	102.50	-5	1,395	-0.36%
2025/03/20	3	105.00	0.4	103.00	105.00	2.6	1,372	0.19%
2025/03/19	0	102.50	0	0.00	103.00	0	1,359	0.00%
2025/03/18	2	105.71	4.1	103.50	103.00	-2	1,349	-0.15%
2025/03/17	3	104.17	5	104.10	104.00	-2	1,328	-0.15%
2025/03/14	1.1	101.50	1	101.06	100.50	0.1	1,274	0.01%
2025/03/13	5.2	100.96	2	100.07	99.60	3.2	1,231	0.26%
2025/03/12	5.3	102.11	6	102.25	101.00	-0.7	1,197	-0.06%
2025/03/11	14	100.10	21.1	101.99	102.50	-7.1	1,131	-0.63%
2025/03/10	20	99.47	16.1	100.16	99.00	3.9	958	0.41%
2025/03/07	0	0.00	4.1	96.60	96.60	-4.1	801	-0.51%
2025/03/04	0.1	87.70	0	87.60	87.80	0.1	808	0.01%
2025/02/27	0.1	89.60	0	0.00	89.40	0.1	813	0.01%
2025/02/24	3	89.10	0	0.00	89.20	3	821	0.37%
2025/02/21	0	89.00	0	0.00	90.20	0	823	0.00%
2025/02/20	2	89.50	0	0.00	89.00	2	823	0.24%
2025/02/19	0	0.00	0.1	90.30	90.20	-0.1	826	-0.01%
2025/02/18	0.1	89.05	0	0.00	89.50	0.1	823	0.02%
2025/02/14	0	88.90	0	0.00	88.30	0	845	0.00%
2025/02/03	0	0.00	0.1	86.30	86.50	-0.1	937	-0.01%
2025/01/21	0	86.60	0	0.00	86.20	0	939	0.00%
2025/01/20	0	0.00	0	86.11	85.80	0	947	0.00%
2025/01/15	0	0.00	1	84.70	84.10	-1	980	-0.10%
2025/01/13	0	84.10	0	0.00	85.00	0	989	0.00%
2025/01/09	0	87.70	0	86.90	85.60	0	1,002	0.00%
2025/01/07	0	87.30	0	0.00	86.10	0	1,014	0.00%
2025/01/03	0	87.50	0	0.00	85.60	0	1,007	0.00%
2024/12/31	5	86.30	0	0.00	86.60	5	998	0.50%
2024/12/30	2.1	87.04	0	0.00	86.80	2.1	1,011	0.21%
2024/12/27	0	88.70	0	0.00	87.70	0	1,018	0.00%
2024/12/25	1	88.01	1.1	88.89	87.70	-0.1	1,035	-0.01%
2024/12/24	0	91.30	0	0.00	88.40	0	1,044	0.00%
2024/12/23	0.1	90.35	1	91.30	90.30	-0.9	1,032	-0.09%
2024/12/20	2	89.00	0	0.00	89.00	2	1,016	0.20%
2024/12/19	0	0.00	1	90.50	91.00	-1	994	-0.10%
2024/12/13	0.1	90.90	0	0.00	90.60	0.1	1,003	0.01%
2024/12/02	0	0.00	1.1	90.34	90.70	-1.1	1,072	-0.10%
2024/11/29	3	89.80	0	0.00	91.50	3	1,053	0.28%
2024/11/28	0	90.25	0	0.00	92.10	0	1,039	0.00%
2024/11/27	0	91.20	0	0.00	92.10	0	1,032	0.00%
2024/11/25	0	92.50	1	92.80	93.60	-1	1,023	-0.10%
2024/11/21	1	91.90	0	0.00	91.80	1	1,026	0.10%
2024/11/13	1	92.30	0	0.00	92.90	1	1,050	0.10%
2024/11/12	0	0.00	0.1	93.60	93.30	-0.1	1,042	-0.01%
2024/11/11	3.1	93.54	1	94.70	97.40	2.1	1,028	0.20%
2024/11/08	1	95.78	0	0.00	97.40	1	1,009	0.10%
2024/11/05	0	0.00	0.2	95.25	96.00	-0.2	989	-0.02%
2024/11/01	0	0.00	1	97.40	97.60	-1	1,037	-0.10%
2024/10/30	6	95.68	0	0.00	96.40	6	1,036	0.58%
2024/10/29	1	95.02	0	95.60	95.00	1	1,045	0.10%
2024/10/28	0	0.00	1	96.40	96.10	-1	1,058	-0.09%
2024/10/25	5.1	96.00	0	0.00	96.30	5.1	1,065	0.48%
2024/10/24	3	96.40	0	96.60	95.60	3	1,069	0.28%
2024/10/23	5	98.60	0	98.00	97.60	5	1,082	0.46%
2024/10/18	0	102.33	0	0.00	101.00	0	1,129	0.00%
2024/10/15	0	102.00	0	0.00	103.00	0	1,118	0.00%
2024/10/09	0	0.00	9	102.00	102.50	-9	1,127	-0.80%
2024/10/08	4	100.88	3	101.50	102.00	1	1,167	0.09%
2024/10/07	12	102.13	0	0.00	103.00	12	1,202	1.00%
2024/10/04	0	0.00	1	102.50	102.50	-1	1,243	-0.08%
2024/09/30	0	0.00	0.3	102.50	103.00	-0.3	1,270	-0.02%
2024/09/27	0	0.00	1	102.00	103.00	-1	1,283	-0.08%
2024/09/26	1	101.00	0	0.00	101.00	1	1,313	0.08%
2024/09/25	0	0.00	0	99.80	100.50	0	1,317	0.00%
2024/09/24	0	99.40	0	0.00	99.30	0	1,361	0.00%
2024/09/23	0	99.10	0	0.00	99.60	0	1,369	0.00%
2024/09/18	0	0.00	0.1	99.60	99.30	-0.1	1,394	0.00%
2024/09/09	0	0.00	1	100.50	100.50	-1	1,584	-0.06%
2024/09/06	0	98.40	0	0.00	100.00	0	1,619	0.00%
2024/09/05	0	0.00	1	101.50	99.40	-1	1,679	-0.06%
2024/09/03	0	0.00	5	104.60	104.00	-5	1,836	-0.27%
2024/09/02	0	0.00	5	103.00	103.00	-5	1,889	-0.26%
2024/08/26	0	102.50	0	0.00	103.00	0	2,351	0.00%
2024/08/22	2	101.50	3	101.00	101.00	-1	2,433	-0.04%
2024/08/21	4	102.75	2	101.75	102.50	2	2,432	0.08%
2024/08/20	0	0.00	2	99.70	99.80	-2	2,422	-0.08%
2024/08/15	0	0.00	1	96.70	95.60	-1	2,496	-0.04%
2024/08/13	0	94.50	0	0.00	96.00	0	2,570	0.00%
2024/08/12	0	94.40	0	0.00	94.80	0	2,647	0.00%
2024/08/09	3	93.90	0	0.00	93.50	3	2,677	0.11%
2024/08/08	0	0.00	0.3	93.40	92.50	-0.3	2,687	-0.01%
2024/08/07	1	92.50	0	0.00	93.50	1	2,709	0.04%
2024/08/06	0.1	88.50	20	87.69	91.60	-19.9	2,731	-0.73%
2024/08/05	0.1	91.77	1	97.00	92.00	-0.9	2,708	-0.03%
2024/08/02	0	0.00	1	100.00	99.10	-1	2,700	-0.04%
2024/08/01	1.1	101.02	11	101.09	101.50	-10	2,762	-0.36%
2024/07/31	1	98.20	5	100.00	99.10	-4	2,792	-0.14%
2024/07/30	0	0.00	1.2	95.97	98.60	-1.2	2,784	-0.04%
2024/07/29	0	96.50	0	0.00	96.10	0	2,787	0.00%
2024/07/26	1	95.00	0	0.00	95.80	1	2,787	0.04%
2024/07/23	1	98.50	0	0.00	98.60	1	2,784	0.04%
2024/07/19	2.1	98.10	3	98.00	98.40	-0.9	2,773	-0.03%
2024/07/18	1	100.00	0	0.00	102.00	1	2,738	0.04%
2024/07/17	1	102.49	0.1	102.50	102.00	0.9	2,719	0.03%
2024/07/16	5	101.00	0	0.00	102.00	5	2,720	0.18%
2024/07/15	2	100.75	1	101.00	101.00	1	2,731	0.04%
2024/07/11	1	100.50	0	0.00	101.00	1	2,719	0.04%
2024/07/10	5	101.50	0	0.00	102.00	5	2,727	0.18%
2024/07/09	8.7	103.92	1.4	103.64	103.50	7.3	2,691	0.27%
2024/07/08	2.1	110.05	2.5	110.94	110.50	-0.4	2,664	-0.02%
2024/07/05	0	119.50	0	119.50	119.50	0	2,622	0.00%
2024/07/04	3	117.01	0	0.00	117.00	3	2,615	0.12%
2024/07/03	0.6	117.68	3	117.00	118.00	-2.5	2,601	-0.09%
2024/07/02	1	114.00	0.1	113.00	113.50	0.9	2,608	0.03%
2024/07/01	3	112.84	1	114.47	112.50	2	2,562	0.08%
2024/06/28	7.3	115.63	1.1	116.92	115.00	6.2	2,535	0.24%
2024/06/27	0.3	122.61	0	0.00	122.00	0.3	2,481	0.01%
2024/06/26	3.1	125.99	2	124.75	124.50	1.1	2,470	0.04%
2024/06/25	1.1	125.00	7	123.29	125.50	-5.9	2,461	-0.24%
2024/06/24	2	131.50	3	127.67	126.50	-1	2,445	-0.04%
2024/06/21	2.2	132.18	5.2	134.23	132.00	-3	2,418	-0.12%
2024/06/20	2.5	132.30	1.1	131.60	131.00	1.5	2,354	0.06%
2024/06/19	3	132.50	1.1	135.27	131.50	1.9	2,330	0.08%
2024/06/18	1	132.05	0.4	133.64	133.00	0.6	2,322	0.03%
2024/06/17	0	0.00	1.2	126.17	127.00	-1.2	2,296	-0.05%
2024/06/14	1.1	122.02	1	121.50	121.50	0.1	2,280	0.00%
2024/06/13	15.3	121.25	8	122.06	122.00	7.3	2,273	0.32%
2024/06/12	18	117.31	18	117.72	121.00	0	2,255	0.00%
2024/06/11	11	118.81	11.1	118.46	118.00	-0.1	2,189	0.00%
2024/06/07	4.1	119.19	30.1	120.99	122.00	-26	2,107	-1.23%
2024/06/06	20.1	115.95	19	116.50	115.00	1	2,049	0.05%
2024/06/05	13	114.00	13	114.77	114.00	0	1,987	0.00%
2024/06/04	4	113.25	4.1	114.56	113.50	-0.1	1,930	-0.01%
2024/06/03	0	113.00	1	112.03	113.00	-1	1,853	-0.05%
2024/05/31	1.1	116.27	0	111.50	117.50	1.1	1,770	0.06%
2024/05/30	3	117.50	4.1	114.62	114.50	-1.1	1,657	-0.07%
2024/05/29	5.1	116.39	1.1	115.08	115.00	4.1	1,566	0.26%
2024/05/28	1	111.47	0	0.00	112.00	1	1,503	0.07%
2024/05/27	1	112.01	1	112.00	113.50	0	1,497	0.00%
2024/05/24	1.1	110.55	0	0.00	112.00	1.1	1,488	0.07%
2024/05/23	0.2	110.00	8	110.25	110.00	-7.9	1,471	-0.53%
2024/05/21	6.1	111.81	2	111.00	112.00	4.1	1,414	0.29%
2024/05/20	1	111.94	2	111.00	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	9	108.89	109.00	-9	1,335	-0.67%
2024/05/16	4	106.13	22	106.41	108.00	-18	1,309	-1.38%
2024/05/13	1	102.50	5	101.50	101.50	-4	1,192	-0.34%
2024/05/10	0	0.00	3	101.67	101.50	-3	1,162	-0.26%
2024/05/09	1	99.80	2.1	98.21	98.60	-1.1	1,121	-0.09%
2024/05/08	0	99.70	0	0.00	100.00	0	1,110	0.00%
2024/05/07	11.5	100.45	6	100.53	99.70	5.4	1,098	0.50%
2024/05/06	1.4	97.27	3	95.70	97.00	-1.6	1,025	-0.16%
2024/05/02	0	0.00	3	94.40	94.30	-3	976	-0.31%
2024/04/26	0	0.00	0	90.70	91.40	0	934	0.00%
2024/04/25	0.2	90.50	0.6	90.94	90.10	-0.4	922	-0.04%
2024/04/24	0	0.00	2	89.90	90.40	-2	915	-0.22%
2024/04/23	0.1	89.19	0	0.00	89.20	0.1	918	0.01%
2024/04/22	6.2	88.57	0	0.00	89.10	6.2	918	0.67%
2024/04/19	0	87.00	0	0.00	87.40	0	900	0.00%
2024/04/17	0.2	90.50	0	0.00	90.40	0.2	874	0.02%
2024/04/16	0.2	91.19	0	0.00	90.00	0.2	869	0.03%
2024/04/15	0.3	93.20	0	0.00	92.80	0.3	839	0.04%
2024/04/12	0.1	94.50	0	0.00	94.50	0.1	826	0.01%
2024/04/11	0	0.00	6.1	93.33	93.40	-6.1	808	-0.75%
2024/04/10	1	94.50	2	94.40	94.00	-1	795	-0.13%
2024/04/09	2.1	93.32	2	93.30	93.50	0.1	768	0.01%
2024/04/08	2.3	92.47	12	92.03	92.60	-9.8	746	-1.31%
2024/04/02	0.2	89.10	0	0.00	89.60	0.2	700	0.03%