建通 (2460)-元大-龍潭券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	36.39	9	36.14	36.45	-5	2,637	-0.19%
2024/05/17	3	34.17	4	33.99	34.25	-1	2,699	-0.04%
2024/05/16	0	0.00	2	33.35	34.25	-2	2,783	-0.07%
2024/05/08	0	0.00	4	33.41	33.00	-4	2,823	-0.14%
2024/05/07	7	32.69	2	32.03	33.10	5	2,842	0.18%
2024/05/06	1	31.30	0	0.00	31.30	1	2,838	0.04%
2024/04/24	0	30.70	0	0.00	30.65	0	3,367	0.00%
2024/04/22	0.3	31.20	0	0.00	30.20	0.3	3,393	0.01%
2024/04/19	0.7	31.07	0	0.00	31.00	0.7	3,428	0.02%
2024/04/17	5	34.25	0	0.00	34.15	5	3,403	0.15%
2024/04/16	1	33.70	0	0.00	33.75	1	3,458	0.03%
2024/04/15	2	36.00	0	0.00	35.60	2	3,496	0.06%
2024/04/12	3	35.00	0	0.00	36.60	3	3,453	0.09%
2024/04/11	0	0.00	3	36.37	35.00	-3	3,432	-0.09%
2024/04/09	2	37.80	2	38.20	36.70	0	3,406	0.00%
2024/04/08	1	36.70	0	0.00	36.75	1	3,370	0.03%
2024/04/03	0	0.00	1	34.80	35.30	-1	3,346	-0.03%
2024/04/02	10	34.62	0	0.00	34.60	10	3,341	0.30%
2024/03/29	1	34.60	0	0.00	34.70	1	3,348	0.03%
2024/03/26	0	0.00	5	34.30	34.25	-5	3,357	-0.15%
2024/03/25	0	35.20	0	0.00	35.20	0	3,346	0.00%
2024/03/22	0	33.80	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0.2	34.00	0	0.00	34.25	0.2	3,344	0.01%
2024/03/20	0.4	34.00	0	0.00	33.30	0.4	3,347	0.01%
2024/03/19	0.4	35.30	10	34.15	34.15	-9.6	3,338	-0.29%
2024/03/18	0	0.00	0.1	35.85	35.60	-0.1	3,319	0.00%
2024/03/15	0.1	36.00	0.1	35.90	35.65	0	3,322	0.00%
2024/03/14	0	0.00	0	36.10	35.90	0	3,333	0.00%
2024/03/13	6	37.38	0	0.00	36.15	6	3,335	0.18%
2024/03/12	5	38.10	4.4	38.21	38.60	0.7	3,287	0.02%
2024/03/11	0.1	36.60	1	37.20	37.30	-0.9	3,275	-0.03%
2024/03/07	0.5	36.17	15.2	36.36	36.20	-14.8	3,277	-0.45%
2024/03/06	2	37.80	4.1	37.52	37.05	-2.1	3,370	-0.06%
2024/03/05	5.1	39.52	3.1	38.15	38.00	2	3,356	0.06%
2024/03/04	13.1	40.57	16.1	40.41	40.10	-3	3,318	-0.09%
2024/03/01	13.1	40.31	1.2	41.04	41.30	11.9	3,292	0.36%
2024/02/29	15.1	41.31	21.2	41.62	41.60	-6.1	3,243	-0.19%
2024/02/27	13.1	39.68	12	40.38	39.90	1.1	3,111	0.04%
2024/02/26	13	40.13	12	40.79	39.35	1	3,019	0.03%
2024/02/23	6.2	39.27	12	39.73	39.75	-5.8	2,859	-0.20%
2024/02/22	1	38.75	3	39.10	38.75	-2	2,725	-0.07%
2024/02/21	41.2	39.33	40	38.82	37.00	1.2	2,524	0.05%
2024/02/20	5	38.65	2	38.78	39.60	3	2,105	0.14%
2024/02/19	4	34.51	0	0.00	36.00	4	1,964	0.20%
2024/02/16	1	32.70	2.5	32.00	32.75	-1.5	1,865	-0.08%
2024/02/15	1	31.40	1	31.65	31.80	0	1,836	0.00%
2024/02/02	1	30.40	2	30.75	30.20	-1	1,824	-0.05%
2024/02/01	2	30.50	0	0.00	30.20	2	1,835	0.11%
2024/01/31	0	0.00	2	30.25	30.40	-2	1,846	-0.11%
2024/01/30	0.5	30.60	0.4	31.15	30.45	0.1	1,850	0.01%
2024/01/29	3	31.57	2	31.60	31.15	1	1,836	0.05%
2024/01/26	2	32.35	1	31.85	31.80	1	1,846	0.05%
2024/01/25	1	32.05	2	32.20	32.20	-1	1,846	-0.05%
2024/01/24	0.4	33.13	3	33.68	33.00	-2.6	1,811	-0.14%
2024/01/23	12	33.17	15	33.37	33.80	-3	1,739	-0.17%
2024/01/19	6	31.43	2	30.73	30.55	4	1,549	0.26%
2024/01/18	4	31.66	0	0.00	31.60	4	1,530	0.26%
2024/01/12	0.2	29.80	0	0.00	29.55	0.2	1,527	0.01%
2024/01/10	7	30.26	7	29.71	30.20	0	1,509	0.00%
2024/01/09	0.1	29.20	3	30.60	30.80	-2.9	1,477	-0.20%
2024/01/04	0	27.75	0	0.00	27.75	0	1,425	0.00%
2024/01/03	0	0.00	0.4	28.15	28.25	-0.4	1,421	-0.02%
2023/12/27	0	0.00	1	28.45	28.35	-1	1,399	-0.07%
2023/12/26	1	28.30	0	28.75	28.65	1	1,397	0.07%
2023/12/25	1	27.95	0	0.00	28.10	1	1,389	0.07%
2023/12/14	0	29.30	2	28.78	28.70	-2	1,399	-0.14%
2023/12/13	1	29.60	0	0.00	29.15	1	1,385	0.07%
2023/12/12	0.1	29.16	0	0.00	29.20	0.1	1,390	0.00%
2023/12/11	0	0.00	3	29.50	29.20	-3	1,392	-0.22%
2023/12/08	1	29.35	0	0.00	29.95	1	1,381	0.07%
2023/12/06	1	29.55	2	29.85	29.70	-1	1,448	-0.07%
2023/12/05	2	28.95	2.1	29.23	29.40	-0.1	1,510	-0.01%
2023/12/04	0	0.00	1	27.90	28.05	-1	1,462	-0.07%
2023/12/01	8	28.81	2	29.40	28.00	6	1,452	0.41%
2023/11/30	1	27.25	2	27.40	27.70	-1	1,329	-0.08%
2023/11/29	2	27.15	1	28.60	27.00	1	1,324	0.08%
2023/11/28	1	28.00	0	0.00	28.60	1	1,290	0.08%
2023/11/24	0	0.00	1	26.30	26.40	-1	1,253	-0.08%
2023/11/03	0.1	28.25	0	0.00	28.10	0.1	1,965	0.00%
2023/10/30	0	0.00	1	28.55	28.80	-1	2,034	-0.05%
2023/10/26	0	0.00	1	28.05	28.15	-1	1,989	-0.05%
2023/10/25	1	28.70	0.2	28.60	28.65	0.8	1,962	0.04%
2023/10/23	1	28.40	1	27.85	27.65	0	1,873	0.00%
2023/09/15	0	27.95	0	0.00	27.90	0	2,006	0.00%
2023/09/12	0	0.00	1	27.80	27.70	-1	1,984	-0.05%
2023/09/11	1.1	29.05	0	0.00	28.25	1.1	1,946	0.06%
2023/09/07	2	26.73	2	26.78	27.25	0	1,799	0.00%
2023/08/25	0	0.00	1	27.50	27.35	-1	1,779	-0.06%
2023/08/24	2.2	26.73	0	0.00	27.05	2.2	1,697	0.13%
2023/08/23	0	0.00	2	25.40	25.65	-2	1,629	-0.12%
2023/08/22	1	26.00	0	0.00	25.40	1	1,611	0.06%
2023/08/18	0	0.00	10	26.39	26.00	-10	1,524	-0.66%
2023/08/17	0.1	26.50	1	25.60	26.30	-1	1,493	-0.06%
2023/08/16	29	25.80	19	26.09	26.25	10	1,429	0.70%
2023/08/10	0	0.00	0.1	24.50	23.95	-0.1	1,072	-0.01%
2023/08/09	1.1	24.30	0	0.00	24.25	1.1	1,033	0.11%
2023/08/08	0	0.00	2	23.30	23.55	-2	1,013	-0.20%
2023/08/04	3	22.95	10.1	22.95	22.95	-7.1	997	-0.71%
2023/08/02	1.1	25.25	5	25.32	25.35	-3.9	944	-0.41%
2023/08/01	3	23.50	0	0.00	23.05	3	865	0.35%
2023/07/17	0	0.00	1	23.65	24.40	-1	897	-0.11%
2023/07/12	6	24.64	0	0.00	24.65	6	957	0.63%
2023/07/11	0	0.00	0.3	24.50	24.15	-0.3	954	-0.03%
2023/07/10	5.3	24.38	0	0.00	24.30	5.3	975	0.54%
2023/07/07	0	0.00	1	25.40	25.40	-1	1,003	-0.10%
2023/07/06	0	0.00	1	24.55	24.20	-1	974	-0.10%
2023/07/05	7	24.58	7	24.26	24.15	0	947	0.00%
2023/07/04	9	23.91	7.3	24.38	24.85	1.7	894	0.19%
2023/07/03	0.2	22.90	0	0.00	22.60	0.2	818	0.02%
2023/06/30	0	22.30	0.3	22.59	22.65	-0.3	810	-0.03%
2023/06/29	0.2	22.85	0	22.55	22.40	0.2	806	0.02%
2023/06/28	0.2	22.80	0.3	22.77	22.75	-0.1	803	-0.01%
2023/06/27	0.2	22.70	0	22.85	22.80	0.2	803	0.02%
2023/06/26	0.2	23.40	0	0.00	23.20	0.2	795	0.02%
2023/06/20	0	0.00	1	22.75	23.05	-1	784	-0.13%
2023/06/19	0	0.00	11	23.40	22.90	-11	779	-1.41%
2023/06/15	0	0.00	0.1	23.05	22.85	-0.1	767	-0.01%
2023/06/14	0	0.00	0.1	22.95	23.10	-0.1	761	-0.02%
2023/06/13	0.1	23.25	0	0.00	23.35	0.1	750	0.01%
2023/06/12	0	0.00	7.2	21.84	21.85	-7.2	724	-0.99%
2023/06/09	16.2	23.46	1.3	22.61	22.60	14.9	712	2.09%
2023/06/08	1.5	23.00	0.3	22.63	23.25	1.2	664	0.17%
2023/06/07	0.3	22.70	0.5	22.52	22.50	-0.2	648	-0.03%
2023/06/06	0.5	22.43	0.2	22.55	22.40	0.3	641	0.05%
2023/06/05	1	22.55	0	0.00	22.60	1	629	0.16%
2023/06/02	0.1	21.50	0	0.00	21.40	0.1	623	0.02%
2023/06/01	0	21.60	0	0.00	21.60	0	613	0.01%
2023/05/31	0	0.00	4	20.90	21.20	-4	603	-0.66%
2023/05/24	2	20.80	0.1	20.75	20.85	1.9	612	0.31%
2023/05/23	0	0.00	0.4	20.93	20.80	-0.4	611	-0.06%
2023/05/22	0.2	20.96	0	0.00	21.00	0.2	611	0.04%
2023/05/19	1	20.75	0.3	21.10	20.90	0.7	611	0.12%
2023/05/18	0.3	21.03	0	21.15	21.10	0.3	608	0.04%
2023/05/17	1	20.85	0	0.00	20.80	1	607	0.17%
2023/05/16	0.2	20.25	0.1	20.80	20.85	0	602	0.00%
2023/05/15	0.3	20.17	0.1	20.70	20.70	0.1	594	0.02%
2023/05/12	0.2	20.00	0.1	20.20	19.95	0.1	589	0.01%
2023/05/11	0	0.00	0.2	19.95	19.90	-0.2	592	-0.03%
2023/05/10	0.2	21.00	0	0.00	21.05	0.2	588	0.03%
2023/05/09	0	0.00	0	21.75	20.85	0	585	0.00%
2023/05/05	0.1	23.40	1.1	22.71	22.70	-1	565	-0.17%
2023/05/04	1.1	23.14	0	0.00	23.40	1.1	558	0.20%
2023/05/02	0	0.00	1	23.30	23.25	-1	552	-0.18%
2023/04/25	0	0.00	0.4	22.05	22.05	-0.4	520	-0.09%
2023/04/20	1.1	23.96	2.1	22.99	22.85	-1	486	-0.21%
2023/04/19	0	0.00	2	24.34	23.85	-2	474	-0.43%
2023/04/18	1.2	24.78	3	24.77	24.85	-1.8	454	-0.39%
2023/04/17	0	0.00	1	24.10	24.60	-1	446	-0.22%
2023/04/14	0	0.00	1	22.25	22.40	-1	407	-0.25%
2023/04/13	1.1	22.61	2	22.60	22.75	-0.9	392	-0.22%
2023/04/12	6.1	22.00	2	22.00	22.50	4.1	360	1.15%
2023/04/11	0	0.00	6	20.65	20.70	-6	302	-1.99%
2023/03/22	5	18.65	0	0.00	18.75	5	268	1.86%
2023/03/20	0	0.00	2	18.65	18.65	-2	263	-0.76%
2023/03/15	1	18.10	0	0.00	18.00	1	264	0.38%
2023/03/09	1	18.60	0	0.00	18.55	1	276	0.36%
2023/02/23	1	18.65	6	18.55	18.85	-5	419	-1.19%
2023/02/17	0	0.00	1	17.90	17.90	-1	420	-0.24%
2023/02/09	1	18.10	0	0.00	18.20	1	549	0.18%
2023/02/08	0	0.00	6	17.80	17.80	-6	594	-1.01%
2023/02/03	6	17.70	0	0.00	17.80	6	610	0.98%
2023/01/31	0	0.00	8	17.65	17.60	-8	700	-1.14%
2023/01/30	3	17.45	0	0.00	17.35	3	713	0.42%
2023/01/12	5	17.00	10	17.40	16.90	-5	734	-0.68%
2023/01/11	0	0.00	2	16.95	17.05	-2	730	-0.27%
2023/01/09	5	16.95	0	0.00	16.90	5	731	0.68%
2023/01/06	5	16.95	0	0.00	17.05	5	728	0.69%
2023/01/05	2	18.10	34	18.31	17.10	-32	728	-4.39%
2023/01/04	4	16.80	0	0.00	16.85	4	691	0.58%
2022/12/08	3	17.40	0	0.00	17.25	3	737	0.41%
2022/12/07	2	17.30	0	0.00	17.25	2	736	0.27%
2022/12/06	3	17.72	1	17.55	17.70	2	731	0.27%
2022/12/02	7	18.51	7	18.19	18.05	0	724	0.00%
2022/12/01	0	0.00	1	18.15	18.05	-1	716	-0.14%
2022/11/30	1	18.10	0.1	18.25	18.10	0.9	714	0.12%
2022/11/29	1.1	17.49	0.2	17.90	18.30	0.9	703	0.13%
2022/11/28	0.1	17.90	0	0.00	17.90	0.1	693	0.02%
2022/11/25	18.1	18.44	10.1	18.26	18.40	8	672	1.19%
2022/11/24	2.1	17.26	14	16.86	17.70	-11.9	577	-2.06%
2022/11/18	0	0.00	1	16.70	16.25	-1	551	-0.18%
2022/11/17	0	0.00	2	16.50	16.60	-2	548	-0.36%
2022/11/16	4	16.45	4	16.65	16.10	0	543	0.00%
2022/11/15	2	16.65	3	16.85	16.70	-1	536	-0.19%
2022/11/14	8	17.17	0	0.00	16.90	8	530	1.51%
2022/11/11	2	16.50	0	0.00	16.50	2	518	0.39%
2022/11/10	5	17.02	0	0.00	16.70	5	511	0.98%
2022/11/09	4	17.76	0	0.00	17.40	4	503	0.80%
2022/11/08	4	17.54	17	17.69	17.95	-13	492	-2.64%
2022/11/07	6	18.14	3.2	18.24	17.80	2.8	475	0.59%
2022/11/04	7	16.71	2	16.90	16.90	5	403	1.24%
2022/11/03	1	15.45	0	0.00	15.40	1	361	0.28%
2022/11/02	2	16.00	2	15.50	15.50	0	365	0.00%
2022/10/31	10.2	15.35	0	0.00	15.45	10.2	370	2.75%
2022/10/28	12	15.67	8	15.74	15.80	4	354	1.13%
2022/10/27	0	0.00	1	14.45	14.70	-1	287	-0.35%
2022/10/25	2	14.05	1	14.05	14.20	1	261	0.38%
2022/10/21	1	12.70	0	0.00	12.70	1	240	0.42%
2022/10/20	1	12.70	0	0.00	13.20	1	239	0.42%
2022/09/26	1	14.50	0	0.00	13.85	1	208	0.48%
2022/09/23	0	15.55	0	0.00	15.15	0	205	0.02%
2022/09/08	0	0.00	2	15.73	15.75	-2	220	-0.91%
2022/08/26	0	0.00	3	17.60	17.60	-3	215	-1.40%
2022/08/25	3	18.05	0	0.00	17.35	3	213	1.40%
2022/08/11	0	0.00	10	16.40	16.55	-10	203	-4.91%
2022/08/09	1	16.20	1	16.25	16.25	0	198	0.00%
2022/08/08	1	15.45	0	0.00	16.05	1	190	0.52%
2022/08/05	10	16.30	0	0.00	16.10	10	176	5.66%
2022/08/02	0	16.60	0	0.00	16.50	0	184	0.01%
2022/07/20	0	0.00	5	17.15	16.85	-5	248	-2.02%
2022/07/14	5	16.43	0	0.00	16.85	5	250	2.00%
2022/07/04	0	0.00	0.1	18.85	18.50	-0.1	238	-0.03%
2022/06/23	0	0.00	20	18.95	18.90	-20	237	-8.41%
2022/06/21	10	19.25	0	0.00	19.30	10	237	4.20%
2022/06/17	10	20.55	2	20.50	20.20	8	235	3.40%
2022/06/16	1	21.25	0	0.00	20.55	1	234	0.43%
2022/06/15	1	21.00	0	0.00	21.30	1	236	0.42%
2022/05/23	0	0.00	10	21.86	21.80	-10	307	-3.26%
2022/05/17	10	21.68	0	0.00	21.60	10	325	3.07%
2022/05/13	0	0.00	1	21.30	21.20	-1	327	-0.31%
2022/05/12	0	0.00	10	20.70	20.45	-10	326	-3.07%
2022/05/11	1	21.65	0	0.00	21.40	1	342	0.29%
2022/05/10	10	21.73	0	0.00	21.65	10	342	2.92%
2022/05/09	2	22.25	2	22.28	21.55	0	342	0.00%
2022/05/06	6	23.64	15	23.38	23.50	-9	335	-2.68%
2022/05/04	10	21.24	0	0.00	21.00	10	299	3.34%
2022/04/27	0	21.00	0	0.00	21.20	0	334	0.00%
2022/04/21	0	0.00	3	23.65	23.65	-3	356	-0.84%
2022/03/28	0	0.00	10	24.80	25.05	-10	932	-1.07%
2022/03/22	0	25.50	0	0.00	25.60	0	1,075	0.00%
2022/03/21	0	0.00	20	25.19	25.25	-20	1,141	-1.75%
2022/03/18	1	24.80	0	0.00	25.25	1	1,165	0.09%
2022/03/11	0.1	24.60	0	0.00	24.50	0.1	1,371	0.01%
2022/03/08	10	25.10	0	0.00	24.05	10	1,409	0.71%
2022/03/07	3.1	25.10	6	24.90	24.90	-3	1,427	-0.21%
2022/02/25	10	24.95	1	25.10	24.90	9	1,777	0.51%
2022/02/21	0	0.00	1	26.50	26.50	-1	1,975	-0.05%
2022/02/15	5	26.77	0	0.00	26.55	5	2,207	0.23%
2022/02/11	4	26.91	0	0.00	26.90	4	2,213	0.18%
2022/02/10	1	28.30	0	0.00	28.25	1	2,200	0.05%
2022/02/09	2	28.45	0	0.00	28.45	2	2,213	0.09%
2022/01/26	1	26.50	1	26.90	26.50	0	2,216	0.00%
2022/01/25	1	26.40	1	27.55	26.40	0	2,220	0.00%
2022/01/21	0	0.00	1	28.35	28.20	-1	2,208	-0.05%
2022/01/20	2	28.95	0	0.00	29.00	2	2,196	0.09%
2022/01/19	0.1	29.00	0	0.00	28.95	0.1	2,195	0.00%
2022/01/18	0	0.00	4	30.00	29.60	-4	2,193	-0.18%
2022/01/17	0	28.95	0	0.00	29.10	0	2,182	0.00%
2022/01/13	0	0.00	1	28.90	29.10	-1	2,183	-0.05%
2022/01/10	2	29.43	1	30.00	30.00	1	2,170	0.05%
2022/01/07	1	28.70	12	28.65	28.50	-11	2,156	-0.51%
2022/01/05	0	0.00	0.4	29.50	29.45	-0.4	2,142	-0.02%
2022/01/04	5	30.18	2	30.00	29.90	3	2,137	0.14%
2022/01/03	4.2	31.67	2	30.70	30.60	2.2	2,098	0.10%
2021/12/30	5	32.10	5	31.60	31.80	0	2,028	0.00%
2021/12/29	2.1	30.29	6.1	30.69	30.80	-4	1,861	-0.21%
2021/12/28	6.2	29.28	1	29.60	29.60	5.2	1,767	0.29%
2021/12/27	0	0.00	2.5	28.59	28.85	-2.5	1,747	-0.14%
2021/12/23	1	27.95	1	28.00	27.95	0	1,742	0.00%
2021/12/21	1	28.50	0	0.00	28.35	1	1,740	0.06%
2021/12/20	1	28.65	0	29.00	28.30	1	1,754	0.06%
2021/12/17	3	29.85	4	29.40	29.30	-1	1,750	-0.06%
2021/12/16	38	30.45	26	30.40	30.15	12	1,742	0.69%
2021/12/15	7	30.09	24	29.34	28.90	-17	1,651	-1.03%
2021/12/14	8	28.27	0	0.00	28.00	8	1,588	0.50%
2021/12/13	0	0.00	1	28.45	28.20	-1	1,566	-0.06%
2021/12/09	3	29.80	6	29.05	28.75	-3	1,550	-0.19%
2021/12/08	7	29.00	12	28.78	29.35	-5	1,520	-0.33%
2021/12/07	18	29.24	22	29.16	29.50	-4	1,464	-0.27%
2021/12/03	0	0.00	4	27.11	27.05	-4	1,411	-0.28%
2021/12/02	4	27.10	2	27.00	26.75	2	1,414	0.14%
2021/12/01	1	27.80	1	28.20	27.80	0	1,405	0.00%
2021/11/30	4	28.51	1	28.15	28.10	3	1,384	0.22%
2021/11/29	7	28.38	6.2	28.23	27.80	0.8	1,362	0.06%
2021/11/26	21.2	30.23	54	30.12	29.30	-32.8	1,328	-2.47%
2021/11/25	18	30.93	9	30.82	32.10	9	1,222	0.74%
2021/11/24	5	29.53	23	28.74	29.20	-18	1,090	-1.65%
2021/11/23	7	29.36	0	0.00	29.50	7	1,043	0.67%
2021/11/16	11	24.95	5	24.55	24.50	6	845	0.71%
2021/11/15	42	26.57	5	26.17	26.00	37	823	4.49%
2021/11/12	10	24.58	0	0.00	24.65	10	729	1.37%
2021/10/21	10	23.60	10	23.36	23.45	0	1,259	0.00%
2021/10/19	2	23.00	4	23.55	23.30	-2	1,295	-0.15%
2021/10/18	0	0.00	10	22.31	22.45	-10	1,377	-0.73%
2021/10/15	1	22.15	3	22.25	22.25	-2	1,468	-0.14%
2021/10/14	2	20.93	0	0.00	21.30	2	1,558	0.13%
2021/10/13	10	21.10	0	0.00	21.15	10	1,640	0.61%
2021/10/01	0	22.50	0	0.00	21.80	0	1,782	0.00%
2021/09/28	1	23.80	1	23.80	23.70	0	1,876	0.00%
2021/09/23	1	22.90	0	0.00	22.85	1	1,889	0.05%
2021/09/16	0	0.00	4.1	24.23	24.30	-4.1	1,907	-0.21%
2021/09/13	0	0.00	1	25.00	24.75	-1	1,951	-0.05%
2021/09/10	1	24.40	10.1	24.41	24.65	-9.1	1,987	-0.46%
2021/09/09	12	24.11	0	0.00	24.90	12	2,009	0.60%
2021/09/08	1	23.58	9	24.40	23.75	-8	1,997	-0.40%
2021/09/06	0	0.00	2	25.15	24.90	-2	1,975	-0.10%
2021/09/02	0.2	27.00	0	0.00	27.00	0.2	1,982	0.01%
2021/08/25	10	27.30	11	26.80	26.80	-1	2,104	-0.05%
2021/08/24	0	0.00	10	26.47	26.20	-10	2,120	-0.47%
2021/08/23	10	26.85	1	27.00	26.70	9	2,166	0.42%
2021/08/16	1	26.30	1	26.35	26.55	0	2,252	0.00%
2021/08/13	2	27.60	0	0.00	26.30	2	2,256	0.09%
2021/08/12	2	29.33	2	29.25	28.95	0	2,295	0.00%
2021/08/11	1.1	30.09	0	0.00	30.10	1.1	2,344	0.04%
2021/08/09	6.5	33.68	3	34.95	31.90	3.5	2,397	0.15%
2021/08/04	1	31.80	0	0.00	32.05	1	2,546	0.04%
2021/08/02	2	31.75	0	0.00	32.30	2	2,675	0.07%
2021/07/28	0	0.00	10	33.00	32.95	-10	2,748	-0.36%
2021/07/26	10	34.00	0	0.00	34.60	10	2,839	0.35%
2021/07/23	0	0.00	5	33.45	33.90	-5	2,858	-0.17%
2021/07/22	7	35.81	6	35.86	34.05	1	2,877	0.03%
2021/07/21	4	35.43	3	34.77	34.65	1	2,833	0.04%
2021/07/20	1	34.55	0.2	33.75	33.55	0.8	2,794	0.03%
2021/07/19	1.2	34.90	10	35.00	35.50	-8.9	2,753	-0.32%
2021/07/15	0	0.00	1	31.80	32.55	-1	2,811	-0.04%
2021/07/14	0	0.00	1	31.75	31.25	-1	2,865	-0.03%
2021/07/13	6	32.73	1	32.55	31.65	5	2,995	0.17%
2021/07/12	2	32.60	2	31.60	33.00	0	2,989	0.00%
2021/07/09	0	0.00	2	31.48	31.45	-2	3,025	-0.07%
2021/07/08	1	30.15	7	30.23	30.80	-6	3,097	-0.19%
2021/07/07	2	31.38	1	31.30	30.10	1	3,136	0.03%
2021/07/06	6	31.55	8	31.53	32.00	-2	3,150	-0.06%
2021/07/05	2	30.33	0	0.00	30.05	2	3,191	0.06%
2021/07/02	5	31.10	0	0.00	30.85	5	3,229	0.15%
2021/06/30	1	32.30	3	31.95	31.55	-2	3,349	-0.06%
2021/06/28	2	32.20	4	31.88	31.85	-2	3,506	-0.06%
2021/06/24	1	31.50	0	0.00	31.65	1	3,702	0.03%
2021/06/22	2	31.65	0	0.00	31.50	2	4,184	0.05%
2021/06/16	0	0.00	2.1	35.46	34.85	-2.1	4,867	-0.04%
2021/06/15	1	35.30	1	35.40	35.45	0	4,876	0.00%
2021/06/11	11	35.76	0.3	35.40	35.20	10.7	4,897	0.22%
2021/06/08	3	36.57	1	35.85	35.95	2	5,028	0.04%
2021/06/07	1	35.45	6	35.11	36.00	-5	5,040	-0.10%
2021/06/04	0.1	36.05	2	35.70	35.70	-1.9	5,010	-0.04%
2021/06/03	0.1	36.78	2	36.40	36.05	-1.9	5,054	-0.04%
2021/06/02	2.3	35.87	1.2	35.98	36.05	1.1	5,050	0.02%
2021/06/01	8	35.46	22	35.68	36.00	-14	5,041	-0.28%
2021/05/31	23	35.23	34	35.35	35.00	-11	5,035	-0.22%
2021/05/28	28.1	34.40	23	34.54	34.60	5.1	5,025	0.10%
2021/05/27	17.1	32.86	4	32.86	32.50	13.1	5,059	0.26%
2021/05/26	1	32.45	2.1	32.15	31.90	-1.1	5,083	-0.02%
2021/05/25	1.1	31.71	1	31.65	31.60	0.1	5,112	0.00%
2021/05/24	3	31.70	12.1	31.70	31.50	-9.1	5,145	-0.18%
2021/05/21	13	31.84	1	31.05	31.90	12	5,198	0.23%
2021/05/20	5	31.00	1	30.80	30.80	4	5,283	0.08%
2021/05/19	8	30.29	27	31.01	31.20	-19	5,285	-0.36%
2021/05/18	22	27.93	9	28.34	28.40	13	5,203	0.25%
2021/05/17	9	26.58	21	26.72	25.85	-12	5,206	-0.23%
2021/05/14	5.1	30.61	4	28.95	28.70	1.1	5,137	0.02%
2021/05/13	1	30.75	1	30.35	30.35	0	5,054	0.00%
2021/05/12	16.1	33.89	3	34.78	33.70	13.1	4,989	0.26%
2021/05/11	3	38.30	1	37.40	37.40	2	4,931	0.04%
2021/05/10	2	40.80	2	40.35	40.35	0	4,920	0.00%
2021/05/07	5	38.96	3	39.97	41.45	2	4,988	0.04%
2021/05/06	2	38.80	2	37.48	37.70	0	4,983	0.00%
2021/05/05	0	0.00	3	38.20	38.30	-3	5,017	-0.06%
2021/05/04	6	37.99	3	37.75	38.30	3	5,052	0.06%
2021/05/03	3	40.47	4	40.78	40.30	-1	4,999	-0.02%
2021/04/29	0	0.00	2	41.45	41.50	-2	5,028	-0.04%
2021/04/28	1	42.20	6	41.94	41.55	-5	5,095	-0.10%
2021/04/27	0	0.00	14	42.99	42.25	-14	5,180	-0.27%
2021/04/26	8	42.78	3.2	42.60	42.55	4.8	5,411	0.09%
2021/04/23	3	41.38	2	42.15	42.75	1	5,594	0.02%
2021/04/22	5	42.15	41	43.10	40.70	-36	5,683	-0.63%
2021/04/21	31.1	42.90	17.6	43.01	42.80	13.4	5,866	0.23%
2021/04/20	22.1	41.64	20	41.66	41.55	2.1	5,859	0.04%
2021/04/19	34.2	41.12	24	40.10	41.80	10.2	5,823	0.18%
2021/04/16	16	38.13	1	38.35	38.45	15	5,710	0.26%
2021/04/15	1	38.60	1	38.10	38.00	0	5,891	0.00%
2021/04/14	5	37.40	7	37.59	38.50	-2	5,838	-0.03%
2021/04/13	2	36.53	2.1	36.51	36.10	-0.1	5,807	0.00%
2021/04/12	4	36.85	1	36.25	36.75	3	5,804	0.05%
2021/04/09	1	36.40	9	36.63	35.80	-8	5,861	-0.14%
2021/04/08	11	37.85	0	0.00	37.35	11	5,778	0.19%
2021/04/07	3	38.37	0.1	38.45	38.30	3	5,715	0.05%
2021/04/06	3	38.55	4.2	39.15	38.55	-1.2	5,664	-0.02%
2021/04/01	3.2	37.18	10	37.35	38.00	-6.8	5,597	-0.12%
2021/03/31	6	38.33	0	0.00	38.00	6	5,545	0.11%
2021/03/30	7.1	38.71	12	39.11	38.50	-4.9	5,491	-0.09%
2021/03/29	5.4	38.09	15	37.37	38.00	-9.6	5,388	-0.18%
2021/03/26	10.3	36.18	9	36.32	37.00	1.3	5,309	0.02%
2021/03/25	27.3	36.35	15	36.07	36.65	12.3	5,219	0.24%
2021/03/24	5	34.41	12.8	34.08	35.80	-7.8	4,845	-0.16%
2021/03/23	26.2	33.02	4	32.84	32.55	22.2	4,722	0.47%
2021/03/22	11	31.41	4	31.16	32.55	7	4,469	0.16%
2021/03/19	2	28.50	6.9	28.62	29.60	-4.9	4,388	-0.11%
2021/03/18	0	0.00	5	27.98	27.90	-5	4,360	-0.11%
2021/03/17	1	27.70	0	0.00	27.75	1	4,352	0.02%
2021/03/16	7	28.68	0	0.00	28.30	7	4,333	0.16%
2021/03/15	0	0.00	3	28.45	28.80	-3	4,279	-0.07%
2021/03/12	4	28.36	5	28.76	28.45	-1	4,269	-0.02%
2021/03/11	2	27.53	14	27.55	28.00	-12	4,254	-0.28%
2021/03/10	3	27.38	2	27.50	27.40	1	4,262	0.02%
2021/03/09	3	26.88	2	27.20	27.60	1	4,291	0.02%
2021/03/08	1	27.20	3	27.35	26.50	-2	4,246	-0.05%
2021/03/04	1	27.50	0	0.00	27.35	1	4,282	0.02%
2021/03/03	0	0.00	0.2	27.80	27.55	-0.2	4,398	-0.01%
2021/03/02	18	28.79	6.5	27.39	27.00	11.5	4,433	0.26%
2021/02/26	2	28.60	6	27.45	28.45	-4	4,349	-0.09%
2021/02/25	8	27.39	8	27.01	27.25	0	4,284	0.00%
2021/02/24	4	27.09	16	26.71	26.70	-12	4,235	-0.28%
2021/02/23	12	28.00	26	27.15	27.05	-14	4,175	-0.34%
2021/02/22	19	27.16	10	27.03	27.20	9	4,088	0.22%
2021/02/19	21	25.58	5	25.29	26.10	16	3,959	0.40%
2021/02/18	6	24.11	1	23.90	24.35	5	3,864	0.13%
2021/02/17	2	24.08	3	24.02	23.75	-1	3,847	-0.03%
2021/02/05	0	0.00	0.1	23.15	23.15	-0.1	3,794	0.00%
2021/02/04	3	23.35	15	23.21	23.40	-12	3,790	-0.32%
2021/02/03	10	22.79	1	22.75	22.75	9	3,778	0.24%
2021/02/02	5	22.36	0	0.00	22.35	5	3,747	0.13%
2021/02/01	0	0.00	5	22.79	22.05	-5	3,734	-0.13%
2021/01/29	4	24.53	3.4	24.07	23.15	0.6	3,680	0.02%
2021/01/28	2	24.30	4	24.63	25.15	-2	3,540	-0.06%
2021/01/27	2	23.80	3	24.33	24.30	-1	3,477	-0.03%
2021/01/26	2	24.15	0	0.00	23.65	2	3,409	0.06%
2021/01/25	0	0.00	1	24.30	24.10	-1	3,339	-0.03%
2021/01/22	1	24.15	2	24.45	24.55	-1	3,289	-0.03%
2021/01/21	8	24.05	4	24.09	24.25	4	3,300	0.12%
2021/01/20	5	23.57	7	23.82	24.00	-2	3,204	-0.06%
2021/01/19	23	23.43	31	23.29	23.35	-8	3,073	-0.26%
2021/01/18	19	22.33	6.2	22.49	23.50	12.8	2,792	0.46%
2021/01/15	19	21.01	39.2	20.87	21.75	-20.2	2,556	-0.79%
2021/01/14	26	20.92	26.4	20.39	20.80	-0.4	2,415	-0.02%
2021/01/13	5	19.25	0	0.00	19.30	5	2,131	0.23%
2021/01/12	3	19.00	1	19.25	18.95	2	2,075	0.10%
2021/01/11	16	18.96	1	19.15	19.15	15	2,039	0.74%
2021/01/08	5	19.10	2	19.78	18.40	3	2,003	0.15%
2021/01/07	1	18.65	0	0.00	18.80	1	1,783	0.06%
2021/01/06	0	0.00	9	18.71	18.95	-9	1,752	-0.51%
2021/01/05	9	19.11	3	18.87	19.15	6	1,685	0.36%
2021/01/04	8	19.07	21	18.91	19.25	-13	1,643	-0.79%
2020/12/31	0.5	17.75	0	0.00	17.50	0.5	1,546	0.03%
2020/12/30	0	0.00	7	17.56	17.35	-7	1,558	-0.45%
2020/12/29	3	17.80	0.3	17.65	17.65	2.7	1,601	0.17%
2020/12/28	0.1	17.70	0	0.00	17.85	0.1	1,594	0.01%
2020/12/25	6	18.46	12	18.68	17.55	-6	1,571	-0.38%
2020/12/24	6	17.82	1	17.60	17.60	5	1,500	0.33%
2020/12/23	1	17.70	4	17.60	17.70	-3	1,485	-0.20%
2020/12/22	0	0.00	3	18.18	17.70	-3	1,476	-0.20%
2020/12/21	1	18.70	0	0.00	18.60	1	1,446	0.07%
2020/12/17	1	19.50	8	19.32	19.40	-7	1,403	-0.50%
2020/12/16	0	0.00	1	18.45	18.65	-1	1,331	-0.08%
2020/12/15	40	19.00	15	18.89	18.60	25	1,308	1.91%
2020/12/14	3	17.58	2	18.58	18.70	1	1,188	0.08%
2020/12/11	9	16.97	0	0.00	17.00	9	1,134	0.79%
2020/12/08	0	0.00	6	17.40	17.10	-6	1,093	-0.55%
2020/12/04	9	17.12	1	17.20	16.80	8	1,040	0.77%
2020/12/03	25	16.94	35	16.71	16.70	-10	1,010	-0.99%
2020/12/02	0	0.00	2	15.85	16.10	-2	992	-0.20%
2020/12/01	2	15.90	0	0.00	16.00	2	985	0.20%
2020/11/30	13	16.09	1	16.25	16.20	12	950	1.26%
2020/11/27	9	16.14	17	15.71	16.00	-8	940	-0.85%
2020/11/26	11	14.93	1	15.00	15.45	10	848	1.18%
2020/11/23	0	0.00	2	13.85	13.85	-2	779	-0.26%
2020/11/11	0	0.00	2	15.00	15.20	-2	746	-0.27%
2020/11/02	0	0.00	2	13.15	13.10	-2	743	-0.27%
2020/10/30	1	13.65	1	13.35	13.25	0	736	0.00%
2020/10/29	2	14.13	0	0.00	13.60	2	725	0.28%
2020/10/23	0	0.00	2	13.60	13.60	-2	612	-0.33%
2020/10/19	5	13.40	0	0.00	13.65	5	599	0.83%
2020/10/07	0	0.00	0.1	13.90	13.80	-0.1	568	-0.02%
2020/09/07	10	13.85	10	14.35	14.40	0	451	0.00%
2020/09/02	2	12.90	2	12.90	12.90	0	401	0.00%
2020/09/01	1	12.50	1	12.70	12.60	0	375	0.00%
2020/08/20	0	0.00	1	11.10	10.75	-1	281	-0.36%
2020/08/13	1	12.00	0	0.00	11.50	1	245	0.41%
2020/07/24	0	0.00	1	9.91	9.97	-1	168	-0.59%
2020/07/13	0	0.00	3	10.08	10.15	-3	156	-1.92%
2020/07/10	0.1	10.45	0	0.00	10.20	0.1	154	0.06%
2020/07/09	4	10.15	0	0.00	10.15	4	130	3.06%
2020/06/22	1	8.89	0	0.00	8.92	1	88	1.13%
2020/06/16	0	8.74	0	0.00	8.65	0	90	0.01%
2020/06/12	0	0.00	1	8.40	8.48	-1	96	-1.04%
2020/06/09	1	8.75	0	0.00	8.63	1	95	1.04%
2019/12/24	0	0.00	2	9.86	9.88	-2	125	-1.59%
2019/12/19	0	0.00	3	9.85	9.90	-3	127	-2.36%
2019/12/04	2	9.85	0	0.00	9.90	2	128	1.56%
2019/11/19	0	0.00	3	9.58	9.65	-3	106	-2.81%
2019/11/04	3	9.90	0	0.00	9.92	3	111	2.69%
2019/10/25	0	0.00	16	9.26	9.24	-16	77	-20.66%
2019/07/16	0	0.00	4	10.00	10.00	-4	75	-5.31%
2019/07/15	4	10.25	0	0.00	10.05	4	75	5.31%
2019/07/04	0	0.00	6	9.72	9.73	-6	75	-7.97%
2019/03/12	0	0.00	1	11.60	11.60	-1	165	-0.60%
2019/03/04	0	0.00	6	12.00	12.00	-6	166	-3.61%
2019/02/21	1	12.05	0	0.00	11.90	1	136	0.73%
2019/01/28	0	0.00	3	10.10	10.05	-3	60	-4.94%
2018/10/25	1	9.00	1	9.20	8.88	0	208	0.00%
2018/10/16	0	0.00	6	10.00	10.10	-6	199	-3.01%
2018/10/11	1	10.10	0	0.00	10.00	1	198	0.50%
2018/10/09	0	0.00	1	11.30	11.10	-1	190	-0.52%
2018/09/26	1	11.30	0	0.00	11.45	1	193	0.52%
2018/09/21	2	11.80	0	0.00	11.70	2	201	0.99%
2018/09/20	1	11.80	0	0.00	11.90	1	219	0.46%
2018/08/20	2	12.35	0	0.00	12.30	2	453	0.44%
2018/08/13	2	12.73	0	0.00	12.65	2	463	0.43%
2018/07/12	2	13.60	0	0.00	13.60	2	543	0.37%
2018/07/02	0	0.00	2	14.75	14.80	-2	556	-0.36%
2018/06/28	2	16.00	0	0.00	15.65	2	534	0.37%
2018/06/13	0	0.00	2	15.55	15.60	-2	504	-0.40%
2018/06/11	0	0.00	1	16.00	15.70	-1	491	-0.20%
2018/06/07	1	15.80	1	15.70	15.75	0	495	0.00%
2018/06/06	1	14.85	0	0.00	15.40	1	458	0.22%
2018/06/04	0	0.00	2	14.10	14.20	-2	473	-0.42%
2018/05/11	0	0.00	1	13.80	13.80	-1	663	-0.15%
2018/05/08	1	14.20	0	0.00	14.10	1	685	0.15%
2018/05/03	2	13.95	0	0.00	13.95	2	745	0.27%
2018/04/26	3	14.02	3	13.90	13.50	0	896	0.00%
2018/04/25	0	0.00	10	14.05	14.15	-10	907	-1.10%
2018/04/10	0	0.00	1	16.80	16.80	-1	1,985	-0.05%
2018/04/09	0	0.00	4	16.10	16.00	-4	2,219	-0.18%
2018/03/26	0	0.00	2	17.20	17.15	-2	2,438	-0.08%
2018/03/23	0	0.00	8	17.08	17.05	-8	2,671	-0.30%
2018/03/21	0	0.00	10	18.00	18.00	-10	2,671	-0.37%
2018/03/13	0	0.00	2	17.65	17.60	-2	2,667	-0.07%
2018/03/12	2	17.35	0	0.00	17.35	2	2,664	0.08%
2018/03/09	0	0.00	1	17.30	17.35	-1	2,662	-0.04%
2018/03/08	2	18.70	6	18.27	18.20	-4	2,638	-0.15%
2018/03/07	4	18.65	1	18.20	18.15	3	2,632	0.11%
2018/03/06	6	19.13	1	18.70	18.60	5	2,624	0.19%
2018/03/05	0	0.00	13	18.50	18.50	-13	2,563	-0.51%
2018/03/02	0	0.00	1	16.65	16.85	-1	2,544	-0.04%
2018/02/23	10	16.70	0	0.00	16.60	10	2,892	0.35%
2018/02/22	0	0.00	2	16.40	16.45	-2	2,905	-0.07%
2018/02/21	1	16.35	0	0.00	16.30	1	2,900	0.03%
2018/02/08	2	15.40	0	0.00	15.60	2	2,866	0.07%
2018/02/07	1	16.25	0	0.00	16.05	1	2,841	0.04%
2018/02/06	0	0.00	2	16.15	16.15	-2	2,838	-0.07%
2018/02/01	1	17.55	0	0.00	17.55	1	2,817	0.04%
2018/01/31	1	17.25	0	0.00	17.70	1	2,854	0.04%
2018/01/29	1	17.70	0	0.00	17.80	1	2,834	0.04%
2018/01/26	7	18.04	5	18.17	18.20	2	2,807	0.07%
2018/01/25	2	18.65	9	18.85	18.65	-7	2,785	-0.25%
2018/01/23	3	18.82	0	0.00	18.40	3	2,738	0.11%
2018/01/22	2	19.60	0	0.00	18.55	2	2,698	0.07%
2018/01/18	6	20.10	17	20.03	19.50	-11	2,639	-0.42%
2018/01/17	14	20.30	11	20.34	19.85	3	2,598	0.12%
2018/01/16	12	20.19	43	20.10	20.20	-31	2,547	-1.22%
2018/01/15	24	20.86	3	20.20	20.00	21	2,537	0.83%
2018/01/12	38	20.06	16	20.16	20.35	22	2,438	0.90%
2018/01/11	103	20.33	112	20.55	20.10	-9	2,330	-0.39%	大買/大賣/
2018/01/10	19	18.88	23	19.02	19.00	-4	2,041	-0.20%
2018/01/09	12	18.73	3	18.90	18.35	9	1,958	0.46%
2018/01/08	30	19.21	36	19.25	19.05	-6	1,921	-0.31%
2018/01/05	13	18.60	18	18.54	18.60	-5	1,897	-0.26%
2018/01/04	34	18.70	51	18.63	19.10	-17	1,854	-0.92%
2018/01/03	48	18.68	23.4	18.65	18.60	24.6	1,744	1.41%
2018/01/02	8	16.81	13	17.03	17.15	-5	1,502	-0.33%