資通 (2471)-元大-龍潭券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▼2.0
漲幅
-3.30%
成交量
1,694張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	8	59.35	58.60	-8	3,232	-0.25%
2025/03/28	0	0.00	0.1	60.60	60.60	-0.1	3,230	0.00%
2025/03/27	5	61.68	4	61.95	61.60	1	3,213	0.03%
2025/03/26	28	63.04	30	61.91	62.30	-2	3,225	-0.06%
2025/03/25	4.4	62.81	7	62.67	62.90	-2.6	3,047	-0.09%
2025/03/24	1.1	62.27	22	62.06	61.50	-20.9	2,928	-0.71%
2025/03/21	28.2	61.95	17	62.66	60.60	11.2	2,803	0.40%
2025/03/20	17	61.07	9	61.23	61.00	8	2,621	0.31%
2025/03/19	0	0.00	1	57.80	57.80	-1	2,608	-0.04%
2025/03/14	1	57.10	1	56.90	57.40	0	3,436	0.00%
2025/03/13	27.1	57.34	26	56.29	56.30	1.1	3,657	0.03%
2025/03/10	0	56.00	0	0.00	55.80	0	3,730	0.00%
2025/03/07	0	56.60	0	0.00	55.60	0	3,723	0.00%
2025/03/06	1	56.70	5	57.14	56.30	-4	3,695	-0.11%
2025/03/05	2	56.85	1	56.70	57.20	1	3,685	0.03%
2025/03/04	13	57.23	8	57.10	57.20	5	3,677	0.14%
2025/02/27	1	56.80	0.2	57.56	56.60	0.8	3,627	0.02%
2025/02/26	1	59.00	1	58.90	58.90	0	3,605	0.00%
2025/02/24	0	0.00	1	59.50	59.70	-1	3,589	-0.03%
2025/02/21	2	60.75	2	60.55	59.90	0	3,579	0.00%
2025/02/20	1.2	61.01	1	60.70	60.50	0.2	3,553	0.00%
2025/02/19	35	61.06	39	62.06	62.10	-4	3,519	-0.11%
2025/02/18	2	60.40	2	60.45	60.40	0	3,423	0.00%
2025/02/17	1	59.00	3	59.97	60.50	-2	3,400	-0.06%
2025/02/14	2	60.10	2	60.00	59.80	0	3,370	0.00%
2025/02/13	76.2	64.08	84	62.98	60.70	-7.8	3,325	-0.23%
2025/02/12	4	60.98	28	61.18	61.00	-24	3,075	-0.78%
2025/02/11	39	61.98	47	62.09	61.90	-8	3,008	-0.27%
2025/02/10	41	64.33	18	63.41	62.00	23	2,853	0.81%
2025/02/07	38	61.02	93.2	63.02	63.40	-55.2	2,531	-2.18%
2025/02/06	2.2	58.09	2	57.80	57.70	0.2	2,342	0.01%
2025/02/05	47	59.26	39.2	58.02	59.20	7.8	2,284	0.34%
2025/02/04	16	55.74	10.1	55.96	57.90	5.9	1,935	0.30%
2025/02/03	2.1	54.44	1	54.70	52.70	1.1	1,817	0.06%
2025/01/16	0	51.10	0	0.00	50.50	0	1,763	0.00%
2025/01/09	0	0.00	3	53.20	52.10	-3	1,742	-0.17%
2025/01/08	4	54.55	1	54.60	54.50	3	1,734	0.17%
2025/01/07	2.1	54.98	2	54.10	54.00	0.1	1,718	0.00%
2025/01/02	2	54.80	1	54.00	54.50	1	1,691	0.06%
2024/12/31	2	53.39	2	53.20	53.50	0	1,662	0.00%
2024/12/26	0	55.20	0	0.00	54.40	0	1,638	0.00%
2024/12/25	1	54.30	1	54.70	55.50	0	1,628	0.00%
2024/12/24	5	54.38	2	55.20	53.40	3	1,614	0.19%
2024/12/23	8	54.45	7	53.79	54.00	1	1,588	0.06%
2024/12/20	7	55.34	4	55.18	54.30	3	1,575	0.19%
2024/12/19	6	54.03	3	54.10	54.30	3	1,523	0.20%
2024/12/18	2	53.40	1	53.70	53.90	1	1,502	0.07%
2024/12/17	11	53.86	13	53.17	52.50	-2	1,467	-0.14%
2024/12/16	18	55.83	10	53.85	53.20	8	1,442	0.55%
2024/12/13	9	58.39	9	58.18	57.50	0	1,391	0.00%
2024/12/12	149	58.84	91	57.79	60.00	58	1,261	4.60%	大買/
2024/12/11	4	57.78	6	56.35	58.80	-2	582	-0.34%
2024/12/10	9	55.78	12	54.85	53.50	-3	473	-0.63%
2024/12/09	26	58.21	12	58.54	57.10	14	412	3.39%
2024/12/06	6	56.25	14	55.91	57.40	-8	183	-4.36%
2024/12/05	2	52.10	2	52.20	52.20	0	89	0.00%
2024/12/03	0	0.00	1	47.75	47.15	-1	79	-1.26%
2024/11/20	1	46.30	0	0.00	46.30	1	80	1.24%
2024/10/30	0	0.00	1	49.10	49.00	-1	120	-0.83%
2024/10/24	0	0.00	1	51.50	50.30	-1	139	-0.72%
2024/10/18	0.1	49.50	0	0.00	49.10	0.1	191	0.06%
2024/10/16	0.2	49.60	0	0.00	49.45	0.2	203	0.09%
2024/09/26	0	0.00	2	50.00	49.85	-2	289	-0.69%
2024/09/25	1	49.70	0	0.00	49.75	1	290	0.34%
2024/09/11	1	47.90	0	0.00	48.35	1	302	0.33%
2024/08/30	0	51.70	0	0.00	51.70	0	314	0.00%
2024/08/06	1	45.10	0	0.00	46.70	1	342	0.29%
2024/08/05	3	47.50	0	49.50	46.70	3	340	0.87%
2024/08/02	2	50.85	0	0.00	50.40	2	328	0.61%
2024/08/01	0	0.00	1	51.70	52.20	-1	327	-0.31%
2024/07/29	4.1	54.32	2	54.70	52.90	2.1	329	0.62%
2024/07/26	2	55.10	0	0.00	55.10	2	323	0.62%
2024/07/23	2	60.30	0	0.00	60.40	2	326	0.61%
2024/07/22	0	0.00	0	60.20	58.70	0	318	-0.01%
2024/07/19	1	59.30	0	0.00	58.70	1	290	0.34%
2024/07/17	0.1	61.20	0	0.00	61.10	0.1	282	0.02%
2024/07/15	1	60.10	0	59.90	60.10	1	270	0.36%
2024/07/12	0	0.00	0	60.10	60.20	0	264	-0.01%
2024/07/11	0	0.00	0.6	59.90	59.90	-0.6	258	-0.23%
2024/07/08	0	59.30	1	59.50	58.70	-1	250	-0.39%
2024/07/05	0.2	59.10	0	0.00	59.30	0.2	252	0.08%
2024/07/02	0.2	58.00	0	0.00	58.20	0.2	256	0.08%
2024/06/21	0	57.60	0	0.00	57.80	0	297	0.01%
2024/06/20	0	57.70	0	0.00	57.90	0	314	0.02%
2024/06/17	0	57.30	0	0.00	57.30	0	370	0.00%
2024/06/14	0.1	57.50	0	0.00	57.40	0.1	392	0.03%
2024/06/13	0	0.00	1	57.50	57.50	-1	490	-0.20%
2024/06/07	1	56.40	0	0.00	56.90	1	717	0.14%
2024/06/06	0.1	56.21	0	0.00	55.70	0.1	718	0.01%
2024/05/30	0.1	57.20	0	0.00	56.90	0.1	732	0.01%
2024/05/29	1.1	57.60	0	0.00	57.10	1.1	743	0.14%
2024/05/28	0.1	57.90	0	0.00	57.70	0.1	748	0.01%
2024/05/21	0.1	56.30	0	0.00	56.20	0.1	756	0.02%
2024/05/20	1	56.10	0	0.00	56.10	1	760	0.13%
2024/05/17	0.1	56.40	0	0.00	56.10	0.1	763	0.01%
2024/05/15	0.1	56.50	0	0.00	56.10	0.1	784	0.01%
2024/05/08	0.4	58.50	0	0.00	58.80	0.4	799	0.05%
2024/05/07	0.2	58.28	0	0.00	58.40	0.2	802	0.02%
2024/05/06	0.1	57.90	0	0.00	58.60	0.1	805	0.01%
2024/05/03	0.1	57.30	0	0.00	56.90	0.1	801	0.01%
2024/04/30	1.1	57.01	0	0.00	56.80	1.1	806	0.14%
2024/04/29	0.2	56.57	0	0.00	56.50	0.2	815	0.03%
2024/04/19	1	57.50	0	0.00	56.30	1	888	0.11%
2024/04/15	0.1	58.10	0	0.00	58.20	0.1	896	0.01%
2024/04/12	0.1	59.10	1	58.80	58.70	-0.9	892	-0.10%