台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    176
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大毅 (2478)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00247.3547.40-2132-1.51%
2024/03/2600.00147.5047.00-1129-0.77%
2024/03/2100.000.145.9545.90-0.1129-0.04%
2024/03/12247.0500.0046.9021381.44%
2024/03/04048.0000.0047.9001950.00%
2024/03/0100.001.148.0148.30-1.1200-0.55%
2024/02/2300.000.246.7046.35-0.2202-0.09%
2024/02/19046.95146.5547.05-1203-0.49%
2024/02/1600.00146.5046.55-1202-0.49%
2024/02/15046.2500.0046.1502020.00%
2024/02/05145.5000.0045.4511980.50%
2024/02/02145.5500.0045.8011970.51%
2024/01/2900.00145.5045.55-1198-0.50%
2024/01/25046.0000.0045.6502020.00%
2024/01/19045.2500.0045.6002030.00%
2024/01/17145.5500.0045.1512020.49%
2024/01/09146.4000.0046.3511950.51%
2024/01/04147.5000.0046.9011920.52%
2023/12/28247.9500.0048.0521881.06%
2023/12/18049.4000.0049.3001780.00%
2023/12/1400.00149.5049.45-1174-0.57%
2023/12/1100.00149.0549.00-1171-0.58%
2023/12/04250.10249.5049.1001650.00%
2023/12/01250.05249.9549.9501560.00%
2023/11/30350.05450.6050.80-1146-0.68%
2023/11/29150.60250.1550.20-1134-0.74%
2023/11/2800.00148.5048.70-1131-0.76%
2023/11/2400.00148.4048.20-1123-0.81%
2023/11/22146.9000.0046.9011100.91%
2023/11/1600.00146.7546.60-1108-0.92%
2023/11/15146.7000.0046.8011070.93%
2023/11/01145.50145.9045.0001060.00%
2023/10/2400.00344.8044.80-3111-2.69%
2023/10/2000.00144.5044.75-1116-0.86%
2023/10/19145.6000.0045.4511180.84%
2023/10/13146.2000.0046.1511270.78%
2023/09/2600.00146.9046.60-1163-0.61%
2023/09/22146.7000.0046.7011700.59%
2023/09/180.247.4500.0047.700.21820.08%
2023/09/1300.00147.4047.35-1183-0.54%
2023/09/1200.00147.2047.20-1186-0.54%
2023/09/0500.00246.7846.95-2211-0.95%
2023/09/0100.00647.6346.65-6206-2.90%
2023/08/1400.001044.2445.05-10203-4.92%
2023/08/11144.75344.7044.90-2202-0.99%
2023/08/09145.1000.0044.8012050.49%
2023/08/08145.3000.0045.1012060.48%
2023/08/07145.30145.4045.4002090.00%
2023/08/04145.00145.2045.2502090.00%
2023/08/0200.00245.2544.80-2210-0.95%
2023/08/0100.00145.5545.35-1213-0.47%
2023/07/31345.5800.0045.3532261.33%
2023/07/28145.3000.0045.3012250.44%
2023/07/26144.5500.0044.4512240.45%
2023/07/24144.8500.0044.8012200.45%
2023/07/19246.2500.0046.0022180.92%
2023/07/18146.9000.0046.5012160.46%
2023/07/17146.0000.0046.7012180.46%
2023/07/13547.8800.0047.1052182.29%
2023/07/12547.7800.0047.6552192.28%
2023/07/07147.8000.0047.7512760.36%
2023/07/05049.90250.8050.20-2288-0.69%
2023/07/0400.00249.9549.80-2275-0.72%
2023/07/03149.60249.7349.80-1272-0.37%
2023/06/3000.00249.4549.40-2272-0.73%
2023/06/2900.00349.0249.00-3270-1.11%
2023/06/28248.3800.0048.4022680.75%
2023/06/27248.70449.7148.50-2272-0.73%
2023/06/2600.00749.2749.45-7272-2.57%
2023/06/2100.00248.7348.75-2270-0.74%
2023/06/1600.00448.7348.40-4267-1.50%
2023/06/1500.00148.3048.30-1264-0.38%
2023/06/12847.8600.0047.9582613.06%
2023/06/0900.00248.7848.35-2258-0.77%
2023/06/08247.9000.0047.7522390.84%
2023/06/0700.00248.3548.30-2241-0.83%
2023/06/061148.6700.0048.30112444.49%
2023/06/05348.97149.0048.8022480.80%
2023/06/02148.55148.7548.5502490.00%
2023/06/01548.2900.0048.2552511.99%
2023/05/3100.00248.7348.40-2255-0.78%
2023/05/25248.0000.0047.7022560.78%
2023/05/1900.00148.7048.00-1282-0.35%
2023/05/18548.41348.1748.3023020.66%
2023/05/1700.00448.0348.00-4304-1.32%
2023/05/1600.00147.5047.40-1304-0.33%
2023/05/11146.7500.0046.3513020.33%
2023/05/09647.39347.4547.3533001.00%
2023/05/081048.52249.1048.0082982.68%
2023/05/05248.7000.0048.5522960.67%
2023/05/030.246.9500.0047.350.22920.05%
2023/05/0200.00147.6047.60-1294-0.34%
2023/04/26146.7500.0047.2512940.34%
2023/04/251.547.4200.0047.001.52940.51%
2023/04/21248.6300.0048.1022900.69%
2023/04/1800.00151.2050.30-1280-0.36%
2023/04/13152.00152.4051.0002560.00%
2023/04/1200.00350.7750.50-3228-1.32%
2023/04/11149.0000.0048.8512110.47%
2023/04/1000.00248.9848.65-2207-0.97%
2023/03/31146.5000.0046.5511910.52%
2023/03/29145.7000.0045.7011860.54%
2023/03/24447.6300.0047.5041772.26%
2023/03/2300.001047.6647.50-10174-5.73%
2023/03/13147.3000.0048.0511750.57%
2023/03/1000.000.148.8548.15-0.1176-0.08%
2023/03/090.150.2000.0049.800.11770.04%
2023/03/080.150.00151.0050.60-0.9174-0.53%
2023/03/031049.5500.0049.35101636.11%
2023/02/2300.00248.9548.90-2154-1.30%
2023/02/17249.35848.8150.10-6143-4.19%
2023/02/16748.57149.1049.1061284.67%
2023/02/1500.00146.6046.70-1110-0.91%
2023/02/092.145.7700.0045.702.11151.81%
2023/02/0700.00146.2546.10-1119-0.83%
2023/02/0200.00146.7046.45-1118-0.84%
2023/02/0100.00245.7046.30-2115-1.73%
2023/01/3100.00244.4044.40-2111-1.80%
2023/01/17142.9000.0043.3011090.91%
2023/01/1100.00243.9043.80-2130-1.53%
2023/01/0900.00144.4544.55-1133-0.75%
2022/12/30242.5500.0042.4521451.37%
2022/12/23243.4000.0043.2021501.33%
2022/12/20243.7800.0042.6521611.24%
2022/12/19144.1000.0044.0011630.61%
2022/12/1400.000.245.3045.50-0.2168-0.11%
2022/12/0500.00147.5547.05-1171-0.58%
2022/12/0100.00245.1545.45-2173-1.15%
2022/11/2400.00144.2544.35-1175-0.57%
2022/11/1800.00145.5044.15-1178-0.56%
2022/11/1100.00044.8544.500180-0.01%
2022/11/0900.000.244.0144.15-0.2183-0.11%
2022/11/07144.55244.7843.70-1181-0.55%
2022/11/0400.00143.7043.70-1174-0.57%
2022/11/0300.00142.5042.60-1171-0.58%
2022/10/2700.00541.7041.70-5167-2.99%
2022/10/20138.9000.0038.9511600.62%
2022/10/17039.9000.0040.5001490.02%
2022/10/140.539.7100.0040.000.51530.33%
2022/10/0400.00141.3541.35-1165-0.60%
2022/09/28339.5300.0039.0031801.66%
2022/09/26141.0500.0041.0511770.56%
2022/09/210.142.4000.0042.150.12000.05%
2022/09/06242.6500.0042.3022001.00%
2022/09/05143.8000.0043.2011990.50%
2022/08/230.144.5000.0044.150.11970.05%
2022/08/1900.00145.6046.00-1199-0.50%
2022/08/1500.00143.6543.85-1190-0.53%
2022/08/04141.6000.0041.9511900.53%
2022/07/1900.00144.0043.65-1217-0.46%
2022/07/1800.00142.8044.35-1212-0.47%
2022/07/1500.00142.1542.05-1214-0.47%
2022/07/06139.0500.0039.0512110.47%
2022/07/05040.5000.0040.2002110.00%
2022/07/041.139.4800.0039.401.12090.52%
2022/07/0100.00141.2540.00-1209-0.48%
2022/06/303.143.6500.0042.703.12011.54%
2022/06/29350.0500.0049.6031911.57%
2022/06/28052.5000.0051.8001790.01%
2022/06/22152.3000.0052.1011760.57%
2022/06/20153.7000.0052.5011750.57%
2022/06/1000.00156.9056.60-1183-0.55%
2022/06/0700.00156.4056.50-1187-0.53%
2022/05/20154.40154.2054.4002130.00%
2022/05/1800.00454.8054.70-4214-1.87%
2022/05/12453.8500.0052.2042201.81%
2022/05/10151.80155.9055.9002200.00%
2022/04/27152.3000.0053.0012010.50%
2022/04/25154.6000.0054.4011990.50%
2022/04/2100.00157.0057.00-1200-0.50%
2022/04/18153.1000.0053.1012030.49%
2022/04/15154.0000.0053.9012030.49%
2022/04/12454.5000.0053.7042191.82%
2022/04/11256.900.256.3656.201.82360.76%
2022/04/080.157.8000.0057.800.12450.04%
2022/04/07158.3000.0057.8012490.40%
2022/03/28060.10160.3060.10-1255-0.39%
2022/03/24060.9000.0060.3002560.00%
2022/03/10160.4000.0060.5012650.38%
2022/03/08159.60159.9059.6002730.00%
2022/03/070.360.0000.0060.000.32730.09%
2022/03/02160.5000.0061.7012900.34%
2022/02/24160.0000.0060.2013700.27%
2022/02/2300.00160.9060.80-1371-0.27%
2022/02/2100.00261.1061.80-2385-0.52%
2022/02/180.161.40161.3061.30-0.9397-0.23%
2022/02/1700.00161.5061.20-1402-0.25%
2022/02/16161.3000.0061.2014100.24%
2022/02/1400.00161.0060.80-1418-0.24%
2022/01/26260.3000.0060.3024450.45%
2022/01/25160.20360.5360.20-2449-0.45%
2022/01/24160.8000.0060.8014530.22%
2022/01/21161.5000.0061.5014550.22%
2022/01/20062.3000.0062.6004600.00%
2022/01/14261.0000.0061.4024670.43%
2022/01/11163.1000.0062.9014720.21%
2022/01/07164.50463.8863.80-3478-0.63%
2022/01/06165.5000.0065.5014730.21%
2022/01/05166.70167.8065.3004750.00%
2022/01/031.166.0200.0066.201.14450.25%
2021/12/30165.2000.0065.4014360.23%
2021/12/2000.00164.0063.60-1467-0.21%
2021/12/14164.0000.0064.0014900.20%
2021/12/0300.00566.5266.80-5494-1.01%
2021/12/02166.900.167.2066.300.94960.18%
2021/12/010.167.4000.0067.600.14920.01%
2021/11/300.168.00067.4866.7004920.00%
2021/11/26166.501.166.6066.60-0.1487-0.01%
2021/11/255.268.767.168.0667.80-1.9479-0.40%
2021/11/241.269.24369.0068.60-1.8467-0.38%
2021/11/23166.80568.5068.40-4425-0.94%
2021/11/19167.40166.2066.3004090.00%
2021/11/18167.10266.9066.80-1409-0.24%
2021/11/17366.47266.7067.1014060.25%
2021/11/16166.5000.0066.0014020.25%
2021/11/1500.00166.0066.40-1418-0.24%
2021/11/1200.00165.2064.60-1420-0.24%
2021/11/11165.4000.0065.0014220.24%
2021/11/1000.00064.8064.5004280.00%
2021/11/0800.00363.2063.10-3435-0.69%
2021/11/02163.800.164.0062.700.94540.20%
2021/11/01264.50164.6064.3014550.23%
2021/10/29064.1000.0063.5004530.01%
2021/10/280.164.00264.0063.80-2456-0.43%
2021/10/2700.00163.2063.30-1457-0.22%
2021/10/26162.8000.0062.3014630.22%
2021/10/21361.70362.1064.1005410.00%
2021/10/13158.8000.0058.3016600.15%
2021/10/07160.70260.2060.80-1867-0.12%
2021/10/06259.212.160.2958.9009040.00%
2021/10/05259.8000.0059.9029460.21%
2021/10/04160.40160.1060.0009780.00%
2021/10/01260.9000.0060.9029880.20%
2021/09/3000.00162.3062.30-11,023-0.10%
2021/09/29161.9000.0061.8011,0620.09%
2021/09/22164.00264.2064.40-11,372-0.07%
2021/09/15163.0000.0063.5011,3820.07%
2021/09/1400.00164.0064.00-11,390-0.07%
2021/09/08163.0000.0063.0011,5100.07%
2021/09/060.265.10364.6763.60-2.81,566-0.18%
2021/09/03365.60265.4065.1011,5660.06%
2021/09/0200.00164.7064.60-11,573-0.06%
2021/08/3100.00564.5264.60-51,575-0.32%
2021/08/3000.00564.7664.00-51,583-0.32%
2021/08/27564.3000.0064.2051,5850.32%
2021/08/2500.00364.0064.60-31,598-0.19%
2021/08/2400.00562.9262.90-51,607-0.31%
2021/08/2000.00360.4060.80-31,670-0.18%
2021/08/19862.16361.0061.0051,6710.30%
2021/08/18164.8000.0064.8011,6660.06%
2021/08/17463.25362.8062.7011,6970.06%
2021/08/16263.0200.0063.3021,7060.12%
2021/08/1300.00165.6065.20-11,714-0.06%
2021/08/12366.07366.8067.0001,7160.00%
2021/08/11165.0000.0065.3011,7260.06%
2021/08/102.266.4000.0066.202.21,7470.13%
2021/08/09368.2300.0068.0031,7740.17%
2021/08/06368.5000.0068.5031,7970.17%
2021/08/05169.2000.0069.1011,8180.05%
2021/08/0400.00569.1069.40-51,861-0.27%
2021/07/30568.8000.0068.3051,9240.26%
2021/07/29668.9200.0069.6061,9290.31%
2021/07/28671.12171.0071.2051,9350.26%
2021/07/2700.00176.5073.60-11,927-0.05%
2021/07/26474.2000.0074.9041,9090.21%
2021/07/231274.000.173.6073.5011.91,8960.63%
2021/07/2200.00174.0073.70-11,903-0.05%
2021/07/21272.90272.9072.4001,8670.00%
2021/07/20172.4000.0072.2011,8620.05%
2021/07/19173.7100.0073.4011,8580.06%
2021/07/161.174.54174.6074.300.11,8650.00%
2021/07/155.176.19976.6675.40-3.91,857-0.21%
2021/07/1400.00473.2374.10-41,715-0.23%
2021/07/13174.00373.9372.70-21,696-0.12%
2021/07/12173.00274.0073.10-11,666-0.06%
2021/07/09973.1911.572.4772.40-2.51,627-0.15%
2021/07/08571.500.171.6071.604.91,6210.30%
2021/07/073.272.05172.3071.902.21,6270.13%
2021/07/060.172.00272.2072.10-21,603-0.12%
2021/07/0500.00171.4071.00-11,586-0.06%
2021/07/02170.50170.5070.4001,6100.00%
2021/07/01371.231.270.9570.801.91,6040.12%
2021/06/309.272.55472.7374.905.21,5430.34%
2021/06/2916.572.00971.3970.507.51,4540.52%
2021/06/28269.2000.0069.1021,3570.15%
2021/06/25268.4000.0068.2021,3580.15%
2021/06/24168.40568.4068.50-41,354-0.30%
2021/06/2300.00168.5068.40-11,362-0.07%
2021/06/2200.0012.268.3067.50-12.21,359-0.90%
2021/06/21267.9500.0068.0021,3540.15%
2021/06/18270.1012.269.6069.50-10.21,350-0.75%
2021/06/1721.271.651071.4271.1011.21,3310.84%
2021/06/165.370.84169.8070.304.31,2770.33%
2021/06/1500.001070.5071.00-101,296-0.77%
2021/06/11468.2000.0068.0041,2630.32%
2021/06/10668.601.168.8868.6051,2880.38%
2021/06/09167.6000.0068.4011,2890.08%
2021/06/0700.001067.2567.20-101,351-0.74%
2021/06/0100.00570.3070.30-51,403-0.36%
2021/05/3100.00171.3070.40-11,409-0.07%
2021/05/280.169.800.269.3069.00-0.21,384-0.01%
2021/05/250.167.5000.0067.900.11,4280.01%
2021/05/2400.00165.5065.00-11,427-0.07%
2021/05/21166.000.164.4064.200.91,5210.06%
2021/05/20066.00164.1063.50-11,612-0.06%
2021/05/18162.80264.5564.90-11,660-0.06%
2021/05/17160.601062.6259.20-91,708-0.53%
2021/05/14167.101.266.4165.70-0.21,683-0.01%
2021/05/13164.20164.9064.7001,6700.00%
2021/05/12364.371063.9363.80-71,655-0.42%
2021/05/11270.252.369.2169.30-0.31,621-0.02%
2021/05/10275.901.173.0772.600.91,6210.06%
2021/05/070.674.10274.0074.60-1.41,630-0.09%
2021/05/06168.61168.0067.9001,6090.00%
2021/05/05169.0000.0069.0011,6250.06%
2021/05/04172.10269.1070.60-11,644-0.06%
2021/05/030.574.5000.0074.000.51,7120.03%
2021/04/29178.80177.2077.0001,7250.00%
2021/04/281.177.71177.7078.300.11,7660.00%
2021/04/271076.50176.6077.0091,8310.49%
2021/04/2600.00276.0576.20-21,876-0.11%
2021/04/231576.2200.0075.90151,9050.79%
2021/04/2200.00877.5175.90-82,059-0.39%
2021/04/2100.00277.7077.70-22,205-0.09%
2021/04/20378.9000.0078.9032,3130.13%
2021/04/191078.00578.2678.0052,3680.21%
2021/04/16177.9000.0077.6012,4630.04%
2021/04/15177.70177.7077.8002,6200.00%
2021/04/1300.003079.5378.90-302,862-1.05%
2021/04/121.381.6200.0080.501.33,2220.04%
2021/04/091181.83281.6581.5093,3070.27%
2021/04/085.582.35682.1081.80-0.53,406-0.01%
2021/04/06180.80580.8080.70-44,202-0.10%
2021/03/310.380.0000.0080.100.34,3950.01%
2021/03/3000.00180.7080.60-14,721-0.02%
2021/03/291080.00280.1080.3084,7310.17%
2021/03/26180.3000.0080.3014,7630.02%
2021/03/25179.70080.4079.8014,7880.02%
2021/03/2400.00280.2080.20-24,806-0.04%
2021/03/1900.00480.3080.20-44,929-0.08%
2021/03/18680.58580.8280.8014,9860.02%
2021/03/17083.0000.0081.9005,0360.00%
2021/03/16584.50583.4683.0005,1570.00%
2021/03/1500.001082.6082.70-105,350-0.19%
2021/03/11182.60282.7082.50-15,391-0.02%
2021/03/09679.6313.180.4580.40-7.15,410-0.13%
2021/03/081982.27180.6080.50185,4310.33%
2021/03/05183.101.182.7182.60-0.15,5090.00%
2021/03/04183.8000.0083.8015,5620.02%
2021/03/0300.00386.1085.80-35,596-0.05%
2021/03/02185.501284.9684.50-115,622-0.20%
2021/02/261384.6900.0085.00135,8990.22%
2021/02/253.186.152.187.1486.1016,1000.02%
2021/02/241186.53186.2085.90106,1280.16%
2021/02/2322.288.071987.7487.803.26,2560.05%
2021/02/221488.02487.7886.40106,1910.16%
2021/02/191284.23285.2085.60106,1140.16%
2021/02/1800.00184.4084.40-16,101-0.02%
2021/02/17183.60281.8583.80-16,089-0.02%
2021/02/05178.6100.0078.6016,0430.02%
2021/02/0400.00178.8078.80-16,118-0.02%
2021/02/03079.50279.7078.70-26,190-0.03%
2021/02/02178.70179.0078.8006,2580.00%
2021/02/01177.2000.0077.5016,2800.02%
2021/01/2800.00180.9080.70-16,289-0.02%
2021/01/27182.6000.0082.5016,3800.02%
2021/01/26483.80383.6081.7016,5780.02%
2021/01/25784.51784.1184.0006,5520.00%
2021/01/22281.7500.0081.6026,4880.03%
2021/01/21181.8000.0081.5016,4780.02%
2021/01/20184.701382.1981.70-126,446-0.19%
2021/01/191088.60186.4086.1096,3710.14%
2021/01/18785.94386.2086.2046,3410.06%
2021/01/153589.59387.5787.10326,3110.51%
2021/01/141488.692289.0290.00-86,167-0.13%
2021/01/13887.00485.9587.0046,0120.07%
2021/01/12384.1700.0085.0035,9230.05%
2021/01/11187.131787.1787.00-165,910-0.27%
2021/01/082388.515.987.5988.2017.15,9060.29%
2021/01/07287.00686.6086.20-45,750-0.07%
2021/01/0631.689.212285.4985.209.65,6730.17%
2021/01/051788.051789.6089.4005,5010.00%
2021/01/041584.496.184.2784.008.95,1320.17%
2020/12/313.187.71487.8086.00-0.95,046-0.02%
2020/12/302289.8516.388.2188.105.84,9320.12%
2020/12/291086.0125.288.8890.20-15.24,520-0.34%
2020/12/28381.27181.7082.0024,1110.05%
2020/12/2510.581.49980.9381.001.54,0730.04%
2020/12/242179.853479.9980.90-134,008-0.32%
2020/12/23275.85376.0376.20-13,681-0.03%
2020/12/22275.00376.1775.00-13,685-0.03%
2020/12/18376.1000.0076.2033,6500.08%
2020/12/17176.6000.0077.1013,6360.03%
2020/12/15676.93976.2976.00-33,575-0.08%
2020/12/1400.002178.4278.00-213,537-0.59%
2020/12/111776.89377.1076.40143,4800.40%
2020/12/101178.58279.3077.7093,4310.26%
2020/12/09978.591679.0179.30-73,345-0.21%
2020/12/0800.00275.8076.20-23,147-0.06%
2020/12/07275.5500.0075.5023,1380.06%
2020/12/0400.00676.5376.40-63,107-0.19%
2020/12/03676.65977.5876.30-33,111-0.10%
2020/12/02776.60276.6576.1053,0620.16%
2020/12/013178.113877.6277.60-73,039-0.23%
2020/11/30176.50277.7076.50-12,949-0.03%
2020/11/27577.921077.2977.20-52,897-0.17%
2020/11/26877.21977.5877.10-12,860-0.03%
2020/11/251777.562077.7677.50-32,816-0.11%
2020/11/244575.336076.2576.50-152,548-0.59%
2020/11/23672.80473.0373.5022,3800.08%
2020/11/201073.64973.7972.8012,3430.04%
2020/11/19671.3000.0071.2062,2030.27%
2020/11/1800.00470.2070.20-42,194-0.18%
2020/11/17269.8000.0069.3022,2000.09%
2020/11/16169.80169.7069.9002,2710.00%
2020/11/13171.20169.5070.0002,3000.00%
2020/11/121171.28271.0070.6092,2940.39%
2020/11/11371.87572.3472.50-22,244-0.09%
2020/11/10472.15471.9871.0002,1920.00%
2020/11/09570.90971.0370.60-42,161-0.19%
2020/11/05170.50370.7771.00-22,161-0.09%
2020/11/041571.98770.9771.0082,1630.37%
2020/11/031271.831972.0671.60-72,127-0.33%
2020/11/02168.20267.6567.70-11,955-0.05%
2020/10/30267.80167.7067.5012,0450.05%
2020/10/29266.70266.7567.4002,0440.00%
2020/10/2100.00169.9069.90-12,356-0.04%
2020/10/20370.60270.6070.4012,4120.04%
2020/10/19370.33470.2070.10-12,451-0.04%
2020/10/16569.58369.4068.5022,5510.08%
2020/10/15268.4500.0068.4022,5110.08%
2020/10/14168.80369.0068.70-22,562-0.08%
2020/10/13169.10268.9568.40-12,615-0.04%
2020/10/1200.00167.5067.50-12,640-0.04%
2020/10/0800.00568.5468.60-52,687-0.19%
2020/10/07168.1000.0068.2012,7510.04%
2020/10/06168.90168.3068.2002,8330.00%
2020/10/0500.00167.9067.90-13,057-0.03%
2020/09/301.166.05167.0067.000.13,0890.00%
2020/09/29268.30366.9366.30-13,128-0.03%
2020/09/2800.00164.2064.50-13,175-0.03%
2020/09/25263.301062.6063.20-83,296-0.24%
2020/09/24766.10365.7765.3043,3280.12%
2020/09/23167.7000.0067.4013,3460.03%
2020/09/22368.53368.3068.2003,3900.00%
2020/09/21869.28269.5569.3063,5070.17%
2020/09/17271.20171.0070.6013,5910.03%
2020/09/16170.50270.9070.10-13,660-0.03%
2020/09/15370.9300.0070.5033,6960.08%
2020/09/1400.00270.9072.00-23,782-0.05%
2020/09/1100.00168.9068.40-13,782-0.03%
2020/09/1000.00267.7067.90-23,822-0.05%
2020/09/09467.98567.9068.40-13,888-0.03%
2020/09/08569.64469.7069.0013,9440.03%
2020/09/07269.00169.2067.9014,0090.02%
2020/09/0400.00168.4068.90-14,108-0.02%
2020/09/02370.0000.0069.5034,3070.07%
2020/09/0100.00369.2370.00-34,426-0.07%
2020/08/3100.00269.6069.40-24,585-0.04%
2020/08/28270.3000.0070.1024,9420.04%
2020/08/27470.38669.7370.20-25,114-0.04%
2020/08/26568.16267.4068.5035,4510.06%
2020/08/25367.37467.5567.80-16,046-0.02%
2020/08/24266.35466.5866.90-26,090-0.03%
2020/08/21667.27567.0067.3016,1350.02%
2020/08/201166.611168.0766.0006,2270.00%
2020/08/19672.55673.0272.0006,2230.00%
2020/08/1800.00375.8375.20-36,286-0.05%
2020/08/17375.93575.9275.60-26,388-0.03%
2020/08/14174.5000.0075.0016,4400.02%
2020/08/13174.4000.0074.4016,5790.02%
2020/08/1200.00174.2074.20-16,652-0.02%
2020/08/11173.30673.7273.30-56,804-0.07%
2020/08/10174.0000.0074.0017,1250.01%
2020/08/07276.25377.9775.80-17,711-0.01%
2020/08/06476.0500.0075.9047,7780.05%
2020/08/051076.901076.4876.7007,8710.00%
2020/08/04173.60273.9573.60-17,894-0.01%
2020/08/03675.00774.1173.90-17,996-0.01%
2020/07/31873.08372.9773.0058,0470.06%
2020/07/30271.70371.8072.00-18,143-0.01%
2020/07/291471.6100.0071.20148,5000.16%
2020/07/282074.29372.6072.60178,5700.20%
2020/07/27678.88678.1378.0009,2190.00%
2020/07/242179.101579.5577.5069,2980.06%
2020/07/231479.6200.0079.10149,4370.15%
2020/07/22179.901480.8081.00-139,601-0.14%
2020/07/2100.00378.1078.00-39,597-0.03%
2020/07/202675.872876.4277.00-29,780-0.02%
2020/07/17475.18174.2074.5039,9950.03%
2020/07/16176.3000.0076.40110,1230.01%
2020/07/151376.58776.9376.30610,3650.06%
2020/07/14180.1000.0077.90110,6950.01%
2020/07/13378.701478.1978.30-1110,999-0.10%
2020/07/1039.581.193380.4078.906.511,4860.06%
2020/07/09179.40679.9079.50-511,559-0.04%
2020/07/08179.305.180.1379.30-4.111,739-0.03%
2020/07/07779.8117.380.1879.10-10.312,027-0.09%
2020/07/061178.351879.4079.70-712,168-0.06%
2020/07/03276.75776.9476.50-512,268-0.04%
2020/07/02476.15576.4876.30-112,340-0.01%
2020/07/01776.56976.8976.30-212,348-0.02%
2020/06/301975.891375.5876.20612,3530.05%
2020/06/29777.57377.7077.90412,2940.03%
2020/06/241479.32380.2379.001112,3090.09%
2020/06/23779.81479.9879.90312,3600.02%
2020/06/221578.891579.2378.60012,3490.00%
2020/06/19780.63980.2079.00-212,419-0.02%
2020/06/180.479.20779.2479.50-6.612,402-0.05%
2020/06/17379.37279.9079.00112,4320.01%
2020/06/168.679.73479.8379.504.612,5600.04%
2020/06/15179.40879.2077.80-712,619-0.06%
2020/06/121177.80778.5979.30412,7180.03%
2020/06/111579.09280.2578.201312,8250.10%
2020/06/101481.501781.2881.40-312,933-0.02%
2020/06/093382.773581.9181.30-213,022-0.02%
2020/06/081382.563982.7481.10-2613,070-0.20%
2020/06/053483.66983.4283.202513,0960.19%
2020/06/0434.384.115684.2884.30-21.813,147-0.17%
2020/06/03982.575882.4182.20-4912,919-0.38%
2020/06/029283.511982.8381.007312,7960.57%
2020/06/015883.885983.7285.80-112,510-0.01%
2020/05/29377.63778.2178.10-412,048-0.03%
2020/05/28178.40277.9577.40-112,165-0.01%
2020/05/27378.37777.7077.40-412,369-0.03%
2020/05/261677.79577.8876.001112,4670.09%
2020/05/251775.131175.5477.20612,6100.05%
2020/05/221176.62876.2875.90312,8950.02%
2020/05/213478.745978.3378.30-2512,940-0.19%
2020/05/202479.311479.7378.101013,0720.08%
2020/05/192478.972378.8077.90113,0570.01%
2020/05/183079.682478.9777.60613,1310.05%
2020/05/154781.367181.2481.40-2413,298-0.18%
2020/05/147479.687580.4079.30-113,215-0.01%
2020/05/131075.67876.6576.70213,0080.02%
2020/05/122578.05677.8777.301913,0380.15%
2020/05/11778.21978.5376.50-213,107-0.02%
2020/05/081978.662478.2578.90-513,401-0.04%
2020/05/07579.421279.4780.00-713,601-0.05%
2020/05/061479.591380.1579.50113,7640.01%
2020/05/056381.774081.1080.102314,0110.16%
2020/05/041678.523678.9179.10-2014,227-0.14%
2020/04/309083.258183.6280.50914,4560.06%
2020/04/291177.651778.0279.00-613,885-0.04%
2020/04/281077.641477.7577.70-413,932-0.03%
2020/04/273278.88979.1878.202313,8950.17%
2020/04/242077.472277.9177.40-213,810-0.01%
2020/04/231278.53677.5877.30613,9780.04%
2020/04/221377.383777.0778.90-2414,162-0.17%
2020/04/211077.631377.7076.00-314,053-0.02%
2020/04/204178.703378.1778.40814,2240.06%
2020/04/174077.813578.2977.30514,0940.04%
2020/04/166676.936776.4578.50-113,972-0.01%
2020/04/153976.522976.9175.701013,8920.07%
2020/04/145471.565871.8673.50-413,670-0.03%
2020/04/131870.041469.3169.00413,6840.03%
2020/04/102369.134070.1871.10-1714,070-0.12%
2020/04/091667.981568.1066.30114,0840.01%
2020/04/082563.472964.1365.60-413,887-0.03%
2020/04/071755.993457.4859.70-1713,792-0.12%
2020/04/061354.09253.7554.301113,9700.08%
2020/04/011151.60952.4052.50213,9870.01%
2020/03/311353.40352.3351.601014,0590.07%
2020/03/30351.47252.3052.60114,1230.01%
2020/03/27454.00352.6052.60114,3100.01%
2020/03/261152.851452.6454.20-314,259-0.02%
2020/03/251153.92853.4153.60314,4370.02%
2020/03/24650.38450.2450.90214,3400.01%
2020/03/23247.08546.9547.00-314,269-0.02%
2020/03/201149.441249.4550.20-114,213-0.01%
2020/03/194650.656847.7746.35-2214,042-0.16%
2020/03/187453.544254.0151.503213,9450.23%
2020/03/175554.255154.2254.20413,8250.03%
2020/03/162057.871657.1153.50413,7030.03%
2020/03/131357.32459.1558.40913,5250.07%
2020/03/121765.531964.6363.00-213,417-0.01%
2020/03/113171.114970.5268.80-1813,442-0.13%
2020/03/103669.952069.5371.301613,7250.12%
2020/03/0912.570.87669.8568.506.513,7920.05%
2020/03/06474.68474.9874.30013,6990.00%
2020/03/05475.482975.8775.80-2513,640-0.18%
2020/03/041074.641674.9575.00-613,544-0.04%
2020/03/031077.52577.3676.50513,4230.04%
2020/03/024374.264074.5776.60313,2520.02%
2020/02/272273.892075.7772.40212,9950.02%
2020/02/263277.934976.9076.80-1712,770-0.13%
2020/02/2569.580.894580.6179.5024.512,5410.20%
2020/02/24978.391078.5980.70-112,141-0.01%
2020/02/213879.584078.9178.40-211,982-0.02%
2020/02/20778.90679.2378.00111,7710.01%
2020/02/191777.651677.7378.90111,6270.01%
2020/02/186279.9541.178.5577.7020.911,4340.18%
2020/02/171778.232478.2277.60-711,102-0.06%
2020/02/143275.823476.4777.90-210,866-0.02%
2020/02/131674.924174.5273.80-2510,476-0.24%
2020/02/122675.284575.3575.40-1910,345-0.18%
2020/02/116976.898276.4175.40-1310,135-0.13%
2020/02/104775.313975.1875.5089,7280.08%
2020/02/072475.541875.4374.3069,4260.06%
2020/02/065376.1245.175.6476.207.99,1810.09%
2020/02/056373.595973.6672.4048,7950.05%
2020/02/046968.89103.368.4671.20-34.38,214-0.42% 大賣/
2020/02/035461.453959.5464.80157,8460.19%
2020/01/314064.123563.3663.3057,6600.07%
2020/01/3040.162.371562.8361.7025.17,4720.34%
2020/01/2020.368.651568.9168.505.37,3030.07%
2020/01/175768.552768.4268.40307,1630.42%
2020/01/163567.0334.866.9967.400.36,8570.00%
2020/01/153163.802563.9463.5066,4410.09%
2020/01/141563.708163.5764.90-666,289-1.05%
2020/01/1316.360.293260.3960.50-15.85,946-0.26%
2020/01/101762.931562.8361.0025,8290.03%
2020/01/092661.681661.7462.90105,5950.18%
2020/01/0815.158.1041.158.1959.90-265,344-0.49%
2020/01/072059.112859.3457.80-85,034-0.16%
2020/01/067660.414361.2764.00334,7470.70%
2020/01/031557.852258.0058.80-74,167-0.17%
2020/01/02353.17853.3353.50-53,924-0.13%
2019/12/31653.371053.0853.00-43,923-0.10%
2019/12/302852.553552.5454.00-73,815-0.18%
2019/12/27750.261150.1750.30-43,539-0.11%
2019/12/261450.232151.1749.35-73,494-0.20%
2019/12/25350.201949.9150.40-163,392-0.47%
2019/12/241950.113049.5249.70-113,290-0.33%
2019/12/231447.931547.8548.10-13,090-0.03%
2019/12/2014.148.653048.3148.55-163,215-0.50%
2019/12/192046.1900.0046.00202,9920.67%
2019/12/18246.70146.8545.8513,0020.03%
2019/12/17546.0500.0046.1552,9990.17%
2019/12/16146.5500.0046.7513,0100.03%
2019/12/13246.63846.7845.80-63,048-0.20%
2019/12/126.547.297.147.5547.15-0.63,075-0.02%
2019/12/112148.5916.248.5148.404.93,1980.15%
2019/12/10748.14148.1048.0063,2010.19%
2019/12/09648.860.348.9048.905.83,3010.17%
2019/12/067548.8711648.9348.75-413,717-1.10% 大賣/
2019/12/052649.182449.2747.8023,8490.05%
2019/12/045847.942648.0949.60323,4250.93%
2019/12/02142.35840.9641.00-73,108-0.23%
2019/11/29142.5000.0042.0013,1160.03%
2019/11/2800.00542.8442.40-53,121-0.16%
2019/11/2500.001241.1841.05-123,126-0.38%
2019/11/22141.3000.0041.2513,1540.03%
2019/11/191.341.5600.0041.151.33,2070.04%
2019/11/187.341.3400.0041.457.33,2160.23%
2019/11/15140.5000.0040.6013,2420.03%
2019/11/1310.540.4900.0040.3010.53,3230.32%
2019/11/1200.001138.5839.50-113,352-0.33%
2019/11/111038.1400.0037.80103,4200.29%
2019/11/0700.00139.9039.90-13,466-0.03%
2019/11/06141.60142.0540.8503,4980.00%
2019/11/040.840.0500.0040.100.83,5700.02%
2019/11/01139.6000.0039.7013,5760.03%
2019/10/31140.50341.1040.50-23,583-0.06%
2019/10/2800.00342.8042.70-33,632-0.08%
2019/10/25343.100.543.1043.102.53,6540.07%
2019/10/240.543.7000.0043.700.53,6750.01%
2019/10/2300.00243.8043.20-23,684-0.05%
2019/10/22143.55143.8044.0003,6860.00%
2019/10/212.344.64144.4544.151.33,6820.03%
2019/10/1800.00143.3044.60-13,663-0.03%
2019/10/17442.43242.6043.1023,6300.06%
2019/10/16243.685.343.3242.75-3.33,601-0.09%
2019/10/15145.050.845.0545.050.33,5600.01%
2019/10/14147.252.546.1045.00-1.53,521-0.04%
2019/10/091647.021547.3446.7013,5020.03%
2019/10/0840.349.0024.348.3746.90163,5120.46%
2019/10/071747.7019.548.2748.80-2.53,397-0.07%
2019/09/251235.7500.0035.80123,3390.36%
2019/09/242236.66437.0036.20183,3310.54%
2019/09/23137.1500.0037.1513,3040.03%
2019/09/201137.88537.7037.8063,2910.18%
2019/09/1900.00537.9437.85-53,275-0.15%
2019/09/18438.461538.7038.25-113,253-0.34%
2019/09/172139.331839.7638.9033,2160.09%
2019/09/16338.10138.0038.1023,0470.07%
2019/09/12137.70137.8537.7003,0720.00%
2019/09/10137.40138.0037.3503,0510.00%
2019/09/09137.805.237.7037.75-4.23,030-0.14%
2019/09/0600.00137.5537.45-12,982-0.03%
2019/09/051138.621138.9938.1502,9190.00%
2019/09/04137.801137.8037.85-102,752-0.36%
2019/09/032637.173737.4337.45-112,680-0.41%
2019/09/023637.961338.0838.55232,5570.90%
2019/08/303035.96635.7336.15242,0791.15%
2019/08/28133.1000.0033.1011,7390.06%
2019/08/27332.6500.0032.6031,7180.17%
2019/08/21233.53133.7033.5011,6670.06%
2019/08/20633.40833.2033.00-21,641-0.12%
2019/08/19333.23333.3533.3501,6240.00%
2019/08/16432.3500.0032.6041,6100.25%
2019/08/15131.50132.1032.0001,5960.00%
2019/08/141333.62833.0532.7051,5950.31%
2019/08/1300.00432.7833.05-41,572-0.25%
2019/08/1200.00133.3033.15-11,571-0.06%
2019/08/0800.00232.7533.05-21,547-0.13%
2019/08/07732.66132.6032.2061,5270.39%
2019/08/06632.97433.0433.4021,5010.13%
2019/08/052035.8619.635.6134.400.41,4720.03%
2019/08/021437.85238.6837.00121,4080.85%
2019/08/01639.45439.2939.5021,3730.15%
2019/07/31540.0100.0040.2051,3670.37%
2019/07/30541.57841.4840.85-31,333-0.22%
2019/07/26440.4000.0040.4041,2450.32%
2019/07/25140.3500.0040.5011,2400.08%
2019/07/233.140.52240.7540.501.11,2400.09%
2019/07/22439.9900.0039.9541,2210.33%
2019/07/19340.6700.0040.6031,2300.24%
2019/07/181241.5100.0041.25121,2260.98%
2019/07/17342.68143.0042.6521,2500.16%
2019/07/16243.8800.0043.7021,2390.16%
2019/07/1100.00245.2544.85-21,397-0.14%
2019/07/09145.25245.9044.80-11,436-0.07%
2019/07/040.547.25548.0047.25-4.51,570-0.29%
2019/07/03346.2300.0046.0031,6500.18%
2019/07/0100.00146.5546.20-11,683-0.06%
2019/06/28145.6500.0045.4011,6860.06%
2019/06/26547.20846.9447.00-31,886-0.16%
2019/06/25247.0000.0046.8521,8970.11%
2019/06/2400.00148.1047.80-11,922-0.05%
2019/06/2100.00347.9848.50-31,964-0.15%
2019/06/20648.37747.7848.20-12,020-0.05%
2019/06/17246.1000.0046.0522,2450.09%
2019/06/14146.05445.7145.60-32,298-0.13%
2019/06/11845.4600.0045.5082,3870.34%
2019/06/06343.4300.0042.5532,4030.12%
2019/05/3100.00644.8244.80-62,509-0.24%
2019/05/24144.3500.0044.0512,6870.04%
2019/05/23544.1800.0044.2552,7340.18%
2019/05/22245.7300.0045.7022,7860.07%
2019/05/21146.20146.3546.3002,8480.00%
2019/05/20145.8000.0045.4012,8910.03%
2019/05/17145.7500.0045.6013,0230.03%
2019/05/16447.4000.0045.0043,0700.13%
2019/05/1500.002047.6847.60-203,190-0.63%
2019/05/142144.86246.1546.70193,3930.56%
2019/05/131345.06346.7344.75103,4570.29%
2019/05/10248.3000.0047.8023,4400.06%
2019/05/09548.1800.0048.2053,4360.15%
2019/05/08649.2800.0049.4563,4240.18%
2019/05/07750.6700.0050.5073,4470.20%
2019/05/06350.4700.0050.5033,4850.09%
2019/05/03652.0500.0051.9063,4790.17%
2019/05/02151.8000.0051.9013,4860.03%
2019/04/29251.65153.5051.1013,5200.03%
2019/04/26554.06353.7053.7023,5020.06%
2019/04/25554.66454.5354.3013,5290.03%
2019/04/241356.96255.7055.70113,5260.31%
2019/04/2300.00157.3056.90-13,542-0.03%
2019/04/2200.00257.6057.10-23,511-0.06%
2019/04/19257.4500.0057.5023,5570.06%
2019/04/18458.0300.0056.8043,5910.11%
2019/04/17458.881459.0558.40-103,683-0.27%
2019/04/16157.00157.3057.6003,6080.00%
2019/04/15557.12357.4757.2023,6130.06%
2019/04/111659.872859.3457.70-123,678-0.33%
2019/04/10457.93258.4058.5023,6180.06%
2019/04/09958.491558.9158.10-63,600-0.17%
2019/04/082257.722357.2156.50-13,523-0.03%
2019/04/03557.06157.4057.0043,5400.11%
2019/04/02856.83256.6056.2063,5380.17%
2019/04/01857.81657.0256.6023,5360.06%
2019/03/291559.002959.8757.70-143,503-0.40%
2019/03/2800.001156.7856.80-113,412-0.32%
2019/03/2700.00756.4757.00-73,443-0.20%
2019/03/26356.87356.4756.4003,4650.00%
2019/03/251756.09356.3755.80143,4640.40%
2019/03/222858.243958.3358.10-113,431-0.32%
2019/03/20354.70355.1054.8003,3270.00%
2019/03/19153.50654.2354.80-53,399-0.15%
2019/03/181253.2800.0053.30123,3930.35%
2019/03/15253.2500.0053.3023,4600.06%
2019/03/14252.1500.0051.9023,4970.06%
2019/03/12152.8000.0051.7013,7730.03%
2019/03/1100.00552.1052.50-54,041-0.12%
2019/03/08151.0000.0050.7014,1030.02%
2019/03/07251.5500.0051.4024,1660.05%
2019/03/0600.00152.9052.40-14,376-0.02%
2019/03/05151.9000.0052.1014,5410.02%
2019/03/04552.34352.4052.8024,5800.04%
2019/02/27452.6800.0052.6044,5910.09%
2019/02/26156.80155.9055.3004,5620.00%
2019/02/25556.50256.0555.5034,6550.06%
2019/02/22356.572156.3655.60-184,717-0.38%
2019/02/21355.60955.4456.40-64,747-0.13%
2019/02/20457.33857.6956.50-44,785-0.08%
2019/02/19656.7200.0056.8064,9230.12%
2019/02/181458.43358.0057.20114,9120.22%
2019/02/15256.70256.2555.8004,8350.00%
2019/02/141758.86758.2758.10104,8410.21%
2019/02/131658.343457.5259.80-184,812-0.37%
2019/02/12152.9000.0054.4014,6670.02%
2019/02/11251.95452.2052.00-24,735-0.04%
2019/01/29152.0000.0051.7014,9720.02%
2019/01/28752.79452.9852.5035,1220.06%
2019/01/25152.10352.0052.00-25,402-0.04%
2019/01/2400.00351.9351.10-35,534-0.05%
2019/01/2200.00150.9051.00-15,724-0.02%
2019/01/1600.00251.1051.50-25,994-0.03%
2019/01/15451.35350.9750.9016,0610.02%
2019/01/1400.00150.2049.80-16,085-0.02%
2019/01/11551.84251.5550.7036,1510.05%
2019/01/10152.00751.3050.80-66,178-0.10%
2019/01/091453.12553.2851.8096,2900.14%
2019/01/08249.20249.4549.5506,3090.00%
2019/01/04145.70647.0348.25-56,580-0.08%
2019/01/03249.80250.1047.7006,5780.00%
2019/01/02250.30151.5049.7516,6890.01%
2018/12/28451.48450.9850.9006,8660.00%
2018/12/27351.83651.0350.70-37,028-0.04%
2018/12/262252.53650.2749.45167,1250.22%
2018/12/25251.40351.0051.40-17,189-0.01%
2018/12/24352.80252.2052.8017,2570.01%
2018/12/22153.00152.3052.3007,2980.00%
2018/12/211352.52351.7053.30107,4260.13%
2018/12/20452.25453.2551.3007,4690.00%
2018/12/19353.63353.7053.6007,5600.00%
2018/12/18353.30253.1552.6017,6360.01%
2018/12/17454.7000.0054.3047,7860.05%
2018/12/14554.70554.4454.8007,9590.00%
2018/12/13255.701556.3455.80-138,155-0.16%
2018/12/121757.40256.8557.90158,1850.18%
2018/12/11554.42754.1354.30-28,208-0.02%
2018/12/10254.751554.8353.60-138,326-0.16%
2018/12/071757.84457.5057.90138,4430.15%
2018/12/061158.961959.3056.70-88,542-0.09%
2018/12/051761.401461.2262.8038,4560.04%
2018/12/042863.882064.4562.9088,4890.09%
2018/12/03258.901660.6861.40-148,389-0.17%
2018/11/302556.091155.7355.90148,3820.17%
2018/11/291456.442856.0355.20-148,375-0.17%
2018/11/282556.251356.8257.00128,2900.14%
2018/11/2700.00352.6053.50-38,241-0.04%
2018/11/26251.95251.9551.8008,3220.00%
2018/11/23351.33751.0650.80-48,561-0.05%
2018/11/221253.692153.7851.00-98,652-0.10%
2018/11/21552.02252.7053.2038,6970.03%
2018/11/20352.47852.2551.80-58,820-0.06%
2018/11/191552.21652.4252.5098,8470.10%
2018/11/161052.121752.1850.80-78,893-0.08%
2018/11/1500.00349.6549.85-38,787-0.03%
2018/11/141049.8800.0049.00108,8360.11%
2018/11/13846.56249.1049.3068,9200.07%
2018/11/121048.37848.2248.2029,1250.02%
2018/11/09950.06850.5450.9019,3140.01%
2018/11/081550.49950.9749.5069,5450.06%
2018/11/07550.25550.4450.6009,4710.00%
2018/11/06148.001149.1647.10-109,415-0.11%
2018/11/053251.971351.5451.00199,3760.20%
2018/11/022252.863652.7752.80-149,289-0.15%
2018/11/012047.33948.8249.50119,0160.12%
2018/10/31244.73744.5845.00-58,874-0.06%
2018/10/30341.421242.2541.85-98,782-0.10%
2018/10/291343.75444.0644.1098,7580.10%
2018/10/26943.361243.7343.20-38,751-0.03%
2018/10/25444.04243.8342.6028,6700.02%
2018/10/24146.55548.2746.55-48,806-0.05%
2018/10/23650.032051.0648.30-148,802-0.16%
2018/10/22350.77452.1852.00-19,000-0.01%
2018/10/191950.90150.5051.50189,3140.19%
2018/10/18653.38253.1553.4049,3260.04%
2018/10/17955.012255.6252.90-139,392-0.14%
2018/10/164454.591954.6654.80259,4910.26%
2018/10/152251.78651.9052.70169,5710.17%
2018/10/121850.812350.7650.60-59,774-0.05%
2018/10/11449.24348.9048.9019,8420.01%
2018/10/09954.97554.9854.3049,9770.04%
2018/10/08855.311354.7154.60-59,968-0.05%
2018/10/051057.591457.0255.80-410,048-0.04%
2018/10/041161.851062.9560.70110,1680.01%
2018/10/031263.591962.7762.30-710,254-0.07%
2018/10/021167.461267.2866.30-110,520-0.01%
2018/10/01367.30466.8066.90-110,774-0.01%
2018/09/28867.181167.2266.80-311,083-0.03%
2018/09/27467.13567.8667.20-111,480-0.01%
2018/09/267.569.981671.2869.90-8.511,749-0.07%
2018/09/2511.171.98971.8371.802.111,9660.02%
2018/09/2111.270.6800.0071.1011.212,2540.09%
2018/09/2020.269.422269.2168.80-1.812,359-0.01%
2018/09/19869.931469.3767.70-612,339-0.05%
2018/09/18869.59768.0467.70112,4410.01%
2018/09/17572.06972.2272.10-412,566-0.03%
2018/09/14469.6515.770.4171.40-11.712,681-0.09%
2018/09/131769.081268.8466.80512,8110.04%
2018/09/121269.99669.4870.50612,9210.05%
2018/09/111770.48969.3268.50813,2510.06%
2018/09/10368.401067.2568.30-713,513-0.05%
2018/09/071268.562468.3267.40-1213,846-0.09%
2018/09/0600.00173.0073.00-114,026-0.01%
2018/09/05474.33874.2372.80-414,318-0.03%
2018/09/044473.493073.9574.501414,8220.09%
2018/09/032174.182775.0073.20-615,044-0.04%
2018/08/311280.131679.1978.70-415,186-0.03%
2018/08/30280.55780.2480.00-515,630-0.03%
2018/08/291079.14478.7578.90615,6410.04%
2018/08/281579.801278.1378.40315,6900.02%
2018/08/27376.20876.8379.40-515,751-0.03%
2018/08/24672.90973.8972.90-315,788-0.02%
2018/08/23973.461774.4572.50-816,046-0.05%
2018/08/221376.071276.7776.30116,1940.01%
2018/08/212976.441676.6676.001316,2470.08%
2018/08/201876.542076.6077.00-216,290-0.01%
2018/08/173278.934677.1275.40-1416,316-0.09%
2018/08/1629.280.132779.6079.802.216,2050.01%
2018/08/157077.676277.7676.40816,0740.05%
2018/08/143.169.441170.4575.50-7.915,987-0.05%
2018/08/13271.1500.0069.30216,0200.01%
2018/08/10579.40279.5077.00316,0500.02%
2018/08/09484.631285.7883.00-816,081-0.05%
2018/08/08391.6000.0086.00316,1010.02%
2018/08/07190.50191.0093.40016,9640.00%
2018/08/06290.20290.5588.80017,2290.00%
2018/08/03289.75485.1089.70-218,012-0.01%
2018/08/02187.00986.9288.00-818,431-0.04%
2018/07/311198.581899.0499.10-719,372-0.04%
2018/07/30899.1321101.7594.10-1319,404-0.07%
2018/07/2725105.7827104.78104.50-219,475-0.01%
2018/07/262397.772198.31100.50219,2930.01%
2018/07/251890.97591.1491.501319,0810.07%
2018/07/24789.51890.1391.70-119,179-0.01%
2018/07/231088.102588.2089.40-1519,232-0.08%
2018/07/202691.826489.8187.10-3819,168-0.20%
2018/07/193295.983195.8196.70119,1360.01%
2018/07/184099.033596.8493.60519,1450.03%
2018/07/1729104.0520104.30104.00919,3370.05%
2018/07/1631107.8523108.30109.00819,6830.04%
2018/07/1315112.6033110.89109.00-1819,885-0.09%
2018/07/1230110.5054.4110.11113.50-24.419,862-0.12%
2018/07/1116106.5019106.37107.00-319,795-0.02%
2018/07/1057109.9923.1106.94111.503419,9780.17%
2018/07/0944109.1153105.87105.00-919,874-0.05%
2018/07/0648108.3161107.83109.50-1319,736-0.07%
2018/07/05113106.5093108.05114.002019,5300.10% 大買/
2018/07/0450.1107.0125107.92104.5025.119,2380.13%
2018/07/0328122.3628119.84113.50019,0480.00%
2018/07/0251120.3539121.41124.001218,8630.06%
2018/06/2931125.8255125.51119.50-2418,504-0.13%
2018/06/2828126.9621127.14126.50718,2290.04%
2018/06/2739134.0119130.05127.002018,0590.11%
2018/06/2697127.6051125.77131.504617,6900.26%
2018/06/2527130.6939130.18127.00-1217,433-0.07%
2018/06/2264126.9840127.03127.002417,1950.14%
2018/06/2168134.7058135.59128.501016,9170.06%
2018/06/2052134.6049133.86133.00316,6060.02%
2018/06/1949147.7766147.18141.00-1716,151-0.11%
2018/06/1560144.0135143.46145.002515,7950.16%
2018/06/1428137.0745138.19138.50-1715,353-0.11%
2018/06/1327.4137.1043132.60135.00-15.614,976-0.10%
2018/06/1266146.0450146.23140.501614,5990.11%
2018/06/1119134.8923138.59142.00-414,019-0.03%
2018/06/0833128.7141.2129.99129.50-8.213,662-0.06%
2018/06/0744126.7253127.55130.50-913,354-0.07%
2018/06/0620114.4342116.26119.00-2212,785-0.17%
2018/06/0518.1110.1032108.91108.50-13.912,509-0.11%
2018/06/0416113.9115114.07114.00112,3320.01%
2018/06/0116102.3425106.00108.00-912,138-0.07%
2018/05/3185114.3473113.06106.001211,9720.10%
2018/05/3021114.7924114.63115.50-311,704-0.03%
2018/05/2930109.406109.00117.002411,5780.21%
2018/05/2835103.5619103.76106.501611,5190.14%
2018/05/254694.956395.3797.00-1711,383-0.15%
2018/05/24688.351889.0790.00-1211,220-0.11%
2018/05/231386.153684.3885.70-2311,094-0.21%
2018/05/224285.403385.9286.10910,9360.08%
2018/05/212280.05781.6382.501510,7190.14%
2018/05/182874.495072.9375.00-2210,616-0.21%
2018/05/172272.40373.7071.601910,5360.18%
2018/05/16779.86880.0379.50-110,438-0.01%
2018/05/1513384.5610184.0983.903210,3530.31% 大買/大賣/
2018/05/142878.0544.179.7480.90-16.19,472-0.17%
2018/05/1114478.7610477.4373.60409,1730.44% 大買/大賣/
2018/05/105474.3011275.3376.60-588,387-0.69% 大賣/
2018/05/095667.105767.2469.70-17,919-0.01%
2018/05/085664.374864.3563.4087,4210.11%
2018/05/072760.5925.260.8861.701.86,8760.03%
2018/05/04255.20357.2356.10-16,616-0.02%
2018/05/03254.90353.6754.70-16,488-0.02%
2018/05/02455.13154.4054.9036,4060.05%
2018/04/301552.932552.4253.70-106,258-0.16%
2018/04/272555.722154.9156.2046,1000.07%
2018/04/261653.131253.2151.1045,9700.07%
2018/04/25554.682455.7256.60-195,779-0.33%
2018/04/243358.052457.6155.1095,5770.16%
2018/04/233460.173160.1161.2035,2510.06%
2018/04/207356.285156.5757.40224,8190.46%
2018/04/192653.1311653.4353.70-904,289-2.10% 大賣/
2018/04/182648.031347.1048.85133,9610.33%
2018/04/171950.4210649.3849.25-873,771-2.31% 大賣/
2018/04/163552.461852.9854.70173,5530.48%
2018/04/132449.263548.9850.00-113,176-0.35%
2018/04/121946.8129.846.7446.60-10.82,981-0.36%
2018/04/11543.491343.3945.40-82,832-0.28%
2018/04/103443.6635.442.4941.30-1.42,777-0.05%
2018/04/09242.103641.6942.70-342,717-1.25%
2018/04/037137.211637.7538.85552,6272.09%
2018/04/021236.231236.4935.9002,7000.00%
2018/03/31335.501835.1435.25-152,812-0.53%
2018/03/3000.00134.1034.50-12,816-0.04%
2018/03/28332.8200.0032.7533,0900.10%
2018/03/27533.05133.4533.1043,2030.12%
2018/03/26132.75132.4032.3503,1980.00%
2018/03/23633.7700.0033.6563,1750.19%
2018/03/221435.54335.7834.70113,1760.35%
2018/03/211134.812.434.9435.008.63,1170.28%
2018/03/20634.671234.6234.45-63,094-0.19%
2018/03/19033.65533.8633.75-53,065-0.16%
2018/03/16333.803033.7533.65-273,059-0.88%
2018/03/15233.7000.0033.5523,0520.07%
2018/03/141633.83133.5033.45153,0480.49%
2018/03/13333.88133.7033.7023,0340.07%
2018/03/12134.00334.1533.55-23,028-0.07%
2018/03/08633.90133.7033.5053,0030.17%
2018/03/072533.76434.6633.60212,9810.70%
2018/03/061335.821736.6835.15-42,939-0.14%
2018/03/051435.96635.8736.2082,8650.28%
2018/03/029835.54535.3735.30932,7803.34%
2018/03/0100.00534.3634.40-52,630-0.19%
2018/02/27531.4000.0031.3052,5720.19%
2018/02/26731.91131.7032.0062,6080.23%
2018/02/23332.53632.2332.50-32,674-0.11%
2018/02/22431.1500.0030.9042,6380.15%
2018/02/21330.70330.6330.7002,6260.00%
2018/02/1200.00129.7029.75-12,617-0.04%
2018/02/09428.83231.1030.6522,5950.08%
2018/02/07131.0000.0030.6512,5310.04%
2018/02/06131.1000.0029.7512,5190.04%
2018/02/0200.00134.8034.05-12,499-0.04%
2018/02/01133.10533.4033.65-42,473-0.16%
2018/01/31631.8300.0032.4062,4480.25%
2018/01/26132.8000.0032.6012,4180.04%
2018/01/2500.00134.2033.70-12,380-0.04%
2018/01/24135.4000.0035.4012,3570.04%
2018/01/23237.90238.0036.0002,3350.00%
2018/01/22238.13137.4538.2012,2890.04%
2018/01/19136.30735.8936.50-62,212-0.27%
2018/01/181236.742036.0635.70-82,197-0.36%
2018/01/17935.802035.7135.70-112,176-0.51%
2018/01/1600.00635.7535.75-62,155-0.28%
2018/01/151037.3200.0036.05102,1390.47%
2018/01/1200.00136.5536.30-12,115-0.05%
2018/01/111137.83637.2836.6052,0920.24%
2018/01/10636.841236.2035.65-62,016-0.30%
2018/01/09536.26536.1436.2501,9820.00%
2018/01/08836.382836.3735.30-201,944-1.03%
2018/01/051738.231838.0438.10-11,865-0.05%
2018/01/044539.986739.4439.05-221,799-1.22%
2018/01/037139.252539.3439.00461,6862.73%
2018/01/022037.801237.4437.0581,4920.54%
大毅 相關文章