揚博 (2493)-元大-龍潭券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.5
漲跌
▼1.6
漲幅
-1.66%
成交量
462張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	1	97.80	97.00	-1	2,052	-0.05%
2024/12/26	1	100.00	1	99.20	99.00	0	2,047	0.00%
2024/12/24	0	0.00	0.1	97.30	96.00	-0.1	2,032	0.00%
2024/12/20	0.1	96.70	0	0.00	95.20	0.1	2,030	0.00%
2024/12/19	0	96.10	11	96.26	96.50	-11	2,027	-0.54%
2024/12/18	1	95.90	0	0.00	97.90	1	2,026	0.05%
2024/12/17	5	95.52	0	0.00	96.70	5	2,023	0.25%
2024/12/16	0	0.00	0.1	97.12	94.70	-0.1	2,019	-0.01%
2024/12/13	0	0.00	5	97.58	97.00	-5	2,012	-0.25%
2024/12/12	0	0.00	0.1	100.50	98.90	-0.1	2,009	0.00%
2024/12/11	10	101.00	0	0.00	100.00	10	2,006	0.50%
2024/12/10	1.1	99.05	0	0.00	98.80	1.1	2,002	0.05%
2024/12/09	1	100.51	0	0.00	100.50	1	1,988	0.05%
2024/12/05	0	105.50	1	105.50	104.50	-1	1,939	-0.05%
2024/12/04	1	103.50	0	0.00	104.50	1	1,923	0.05%
2024/12/02	1	103.51	0	0.00	104.00	1	1,908	0.05%
2024/11/28	0	0.00	1	103.00	104.50	-1	1,894	-0.05%
2024/11/26	3	109.50	1	109.50	108.50	2	1,863	0.11%
2024/11/25	2	111.75	0	0.00	112.00	2	1,837	0.11%
2024/11/22	0	0.00	1	109.00	109.00	-1	1,790	-0.06%
2024/11/21	0	0.00	1	111.50	106.50	-1	1,752	-0.06%
2024/11/18	0	103.50	5	103.10	103.00	-5	1,696	-0.29%
2024/11/15	0	107.50	2	108.50	106.00	-2	1,679	-0.12%
2024/11/14	3	111.33	1	109.50	109.00	2	1,647	0.12%
2024/11/13	1	112.00	0	0.00	113.00	1	1,616	0.06%
2024/11/12	2	109.75	0	0.00	109.00	2	1,569	0.13%
2024/11/11	2	112.73	2	111.00	109.50	0	1,545	0.00%
2024/11/08	6	119.83	4	118.25	117.00	2	1,498	0.13%
2024/11/07	0	0.00	2	118.75	119.50	-2	1,414	-0.14%
2024/11/06	0	0.00	3	119.00	117.00	-3	1,379	-0.22%
2024/11/05	5	120.20	1	118.50	118.00	4	1,344	0.30%
2024/11/04	19	121.37	15	120.33	117.50	4	1,271	0.31%
2024/10/30	1	114.50	0	0.00	115.00	1	935	0.11%
2024/10/29	0	108.50	0	0.00	110.00	0	888	0.00%
2024/10/28	0	0.00	3	113.50	112.00	-3	875	-0.34%
2024/10/25	0.1	115.00	20	114.50	115.00	-20	852	-2.34%
2024/10/24	21	118.41	5	119.50	117.00	16	825	1.94%
2024/10/23	10	119.10	2	120.00	114.50	8	744	1.07%
2024/10/22	9	120.28	11.1	119.00	120.00	-2.1	697	-0.30%
2024/10/21	2	114.01	2	115.48	115.50	0	605	0.00%
2024/10/18	1	108.00	1	105.50	105.50	0	562	0.00%
2024/10/17	2	112.50	0	0.00	109.50	2	545	0.37%
2024/10/16	0	0.00	3.1	107.05	114.50	-3.1	519	-0.59%
2024/10/15	5	112.20	5.1	114.78	108.50	-0.1	472	-0.02%
2024/10/14	2	107.75	4	105.15	107.50	-2	406	-0.50%
2024/10/11	2	100.75	0	0.00	101.50	2	337	0.59%
2024/10/09	0	0.00	10	97.58	95.40	-10	286	-3.49%
2024/10/08	1	95.70	0	0.00	94.20	1	270	0.37%
2024/10/07	10	95.95	0	95.80	96.30	10	267	3.73%
2024/09/24	0	0.00	1	87.60	88.20	-1	263	-0.38%
2024/09/16	0	88.80	0	0.00	88.30	0	262	0.01%
2024/08/28	0	0.00	0	88.50	88.10	0	273	0.00%
2024/08/09	0	0.00	1	82.70	81.50	-1	294	-0.34%
2024/08/08	3	79.80	2	78.75	79.00	1	294	0.34%
2024/08/05	1	77.00	0	0.00	76.50	1	317	0.31%
2024/07/31	0	84.70	0	0.00	83.70	0	309	0.00%
2024/07/29	2	83.50	0	0.00	83.50	2	311	0.64%
2024/07/22	0	0.00	1	85.00	83.80	-1	309	-0.32%
2024/07/19	1	87.51	0	0.00	87.50	1	299	0.34%
2024/07/17	0	91.40	0	0.00	90.90	0	291	0.00%
2024/07/15	0	0.00	1	91.00	91.10	-1	309	-0.32%
2024/07/12	1	93.10	0	0.00	92.10	1	308	0.32%
2024/07/11	0	0.00	1	94.40	94.10	-1	310	-0.32%
2024/07/09	2	91.90	0	0.00	92.40	2	328	0.61%
2024/07/05	3	98.00	0	0.00	98.50	3	355	0.84%
2024/07/04	1	97.40	0	0.00	97.40	1	351	0.28%
2024/07/02	0	0.00	0	96.20	96.70	0	349	0.00%
2024/06/28	0	0.00	0	96.00	95.10	0	354	0.00%
2024/06/25	0	0.00	0.3	93.90	93.70	-0.3	389	-0.08%
2024/06/24	1	94.60	0	0.00	94.20	1	389	0.26%
2024/06/20	1	94.50	1	94.50	94.80	0	398	0.00%
2024/06/14	1	94.10	0	0.00	93.80	1	412	0.24%
2024/06/06	0.3	94.50	0	0.00	94.10	0.3	440	0.07%
2024/06/04	1	94.80	0	0.00	94.50	1	452	0.22%
2024/06/03	0	0.00	1	95.30	95.30	-1	452	-0.22%
2024/05/31	0	92.70	0	0.00	91.30	0	443	0.00%
2024/05/30	0	0.00	1	92.60	92.10	-1	442	-0.23%
2024/05/28	1	92.80	0	0.00	92.60	1	452	0.22%
2024/05/24	1	91.70	0	0.00	91.40	1	457	0.22%
2024/05/20	1	93.80	0	0.00	93.90	1	478	0.21%
2024/05/16	0	93.00	0	0.00	92.70	0	492	0.00%
2024/05/09	1	93.20	0	0.00	93.00	1	500	0.20%
2024/04/26	0	98.52	0	0.00	98.20	0	494	0.00%
2024/04/25	0	96.70	0	0.00	97.20	0	492	0.00%
2024/04/24	0	96.50	0	0.00	96.70	0	493	0.00%
2024/04/23	0	94.40	0	0.00	94.50	0	491	0.00%
2024/04/19	0	97.00	0	0.00	95.00	0	486	0.00%
2024/04/18	0	98.40	0	0.00	98.30	0	474	0.00%
2024/04/16	0	98.00	2	97.00	97.70	-2	466	-0.43%
2024/04/12	7	106.50	7	107.36	106.00	0	441	0.00%
2024/04/11	2	100.50	1	100.50	101.00	1	414	0.24%
2024/04/10	0	0.00	1	96.10	95.90	-1	399	-0.25%
2024/04/03	0	94.91	0	0.00	94.60	0	397	0.01%
2024/04/01	1	96.00	0	0.00	96.10	1	385	0.26%
2024/03/27	0	89.90	0	0.00	89.80	0	350	0.01%
2024/03/26	0	91.00	6	89.37	89.00	-6	349	-1.71%
2024/03/25	0	91.50	0	92.70	91.30	0	344	0.01%
2024/03/22	5	92.12	0	0.00	91.50	5	346	1.44%
2024/03/21	1	90.31	0	0.00	92.40	1	343	0.30%
2024/03/20	0	90.79	0	0.00	90.00	0	345	0.00%
2024/03/19	0	91.93	0	0.00	91.70	0	356	0.00%
2024/03/18	0	91.00	0	0.00	92.20	0	363	0.00%
2024/03/15	1	88.99	0	0.00	88.50	1	352	0.30%
2024/03/13	0	89.00	0	0.00	88.60	0	341	0.00%
2024/03/12	0	88.75	0	0.00	88.70	0	340	0.01%
2024/03/11	0	88.00	1	89.60	88.40	-1	341	-0.29%
2024/03/08	1	90.00	0	0.00	88.40	1	342	0.29%
2024/03/01	0	0.00	0.1	91.00	90.30	-0.1	329	-0.03%
2024/02/22	1	92.00	0	0.00	92.50	1	325	0.31%
2024/02/20	0.1	88.90	0	0.00	88.30	0.1	317	0.03%
2024/02/19	0	88.50	0	0.00	87.80	0	306	0.00%
2024/02/16	0.1	87.50	0	0.00	87.50	0.1	306	0.02%
2024/02/15	0	86.01	2	85.65	85.70	-2	306	-0.64%
2024/02/01	0	0.00	1	86.50	86.30	-1	303	-0.33%
2024/01/31	4	86.60	1	85.90	86.00	3	301	0.99%
2024/01/29	1	83.71	11	83.70	84.00	-10	290	-3.43%
2024/01/25	0	81.90	0	0.00	80.80	0	281	0.00%
2024/01/19	0	79.00	0	0.00	80.00	0	289	0.00%
2024/01/10	0	0.00	0	81.50	81.40	0	332	-0.01%