普安 (2495)-元大-龍潭券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
26.10
漲跌
▼1.75
漲幅
-6.28%
成交量
1,837張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	27.95	0	0.00	27.85	1	1,933	0.05%
2025/03/27	1	28.80	0	0.00	28.80	1	1,952	0.05%
2025/03/25	0	0.00	6	28.79	28.65	-6	2,040	-0.29%
2025/03/24	1	28.95	0	0.00	28.90	1	2,061	0.05%
2025/03/19	0	0.00	13	29.34	28.85	-13	2,207	-0.59%
2025/03/18	2	29.63	3	29.75	29.35	-1	2,263	-0.04%
2025/03/17	6	29.38	0	0.00	29.25	6	2,326	0.26%
2025/03/14	0	0.00	1	28.85	29.10	-1	2,364	-0.04%
2025/03/13	3	29.40	0	0.00	28.40	3	2,485	0.12%
2025/03/12	1	29.05	0	0.00	28.90	1	2,554	0.04%
2025/03/11	1	28.65	1	29.30	29.15	0	2,602	0.00%
2025/03/07	4	30.15	5	30.27	30.35	-1	2,682	-0.04%
2025/03/06	0	0.00	0	29.60	29.20	0	2,738	0.00%
2025/03/05	3	29.75	0	0.00	29.75	3	2,786	0.11%
2025/03/04	0	0.00	0	29.10	29.40	0	2,875	0.00%
2025/03/03	1	29.60	0	0.00	29.50	1	2,936	0.03%
2025/02/27	2	30.50	12	30.30	30.15	-10	3,057	-0.33%
2025/02/25	1	30.70	0	0.00	30.45	1	3,259	0.03%
2025/02/24	0	0.00	1	31.25	31.20	-1	3,289	-0.03%
2025/02/21	0	0.00	6	31.10	31.50	-6	3,353	-0.18%
2025/02/20	0	0.00	3	31.80	31.30	-3	3,409	-0.09%
2025/02/19	0	0.00	2	31.10	31.15	-2	3,419	-0.06%
2025/02/18	1	30.35	0	0.00	30.65	1	3,487	0.03%
2025/02/17	0	0.00	1.2	30.42	30.40	-1.2	3,592	-0.03%
2025/02/14	1	30.10	2.3	30.00	30.00	-1.3	3,771	-0.03%
2025/02/13	2	29.80	1	29.80	29.90	1	3,837	0.03%
2025/02/12	6	29.94	16	29.71	29.40	-10	4,005	-0.25%
2025/02/11	36	30.08	0	0.00	29.80	36	4,232	0.85%
2025/02/10	2	32.10	0	0.00	31.95	2	4,166	0.05%
2025/02/07	20	32.14	5	32.45	32.25	15	4,209	0.36%
2025/02/06	10	31.84	12	31.86	31.75	-2	4,222	-0.05%
2025/02/05	5	31.09	4	31.30	31.20	1	4,315	0.02%
2025/02/04	1	30.35	0	0.00	30.70	1	4,387	0.02%
2025/02/03	2	29.98	0	0.00	30.35	2	4,516	0.04%
2025/01/22	5	31.30	0	0.00	31.15	5	5,100	0.10%
2025/01/21	0	0.00	4.1	32.00	31.30	-4.1	5,389	-0.08%
2025/01/20	5	31.40	0	0.00	31.60	5	7,117	0.07%
2025/01/17	11	32.05	8	32.36	32.10	3	7,419	0.04%
2025/01/16	1	31.20	10	31.65	31.70	-9	7,475	-0.12%
2025/01/14	0	0.00	1	30.10	30.80	-1	7,743	-0.01%
2025/01/13	2	29.63	3	29.77	30.10	-1	7,959	-0.01%
2025/01/10	2	30.25	3	30.35	30.20	-1	8,029	-0.01%
2025/01/09	3	30.55	3	30.88	30.25	0	8,023	0.00%
2025/01/07	5	31.77	1	31.70	31.30	4	8,013	0.05%
2025/01/03	3	32.73	4	31.90	31.65	-1	8,136	-0.01%
2025/01/02	0	0.00	3	31.80	31.65	-3	8,108	-0.04%
2024/12/31	6.1	31.80	2	32.03	31.95	4.1	8,272	0.05%
2024/12/27	15.5	33.13	5	33.03	32.75	10.5	8,308	0.13%
2024/12/26	3	33.07	2	33.23	33.15	1	8,206	0.01%
2024/12/25	2	32.60	0.1	32.60	32.80	1.9	8,340	0.02%
2024/12/24	7	32.52	8.1	32.75	32.60	-1.1	8,395	-0.01%
2024/12/23	3	31.60	0	0.00	31.55	3	8,506	0.04%
2024/12/19	0	30.45	1	30.80	30.95	-1	8,876	-0.01%
2024/12/18	0	30.70	3	30.75	30.90	-3	9,139	-0.03%
2024/12/17	1	31.15	0.6	31.05	31.15	0.4	9,125	0.00%
2024/12/16	0	0.00	0	31.05	30.60	0	9,089	0.00%
2024/12/13	3	31.35	0	0.00	31.30	3	9,049	0.03%
2024/12/12	0	32.55	0	0.00	32.05	0	9,032	0.00%
2024/12/11	0	32.10	28	32.40	32.40	-28	9,043	-0.31%
2024/12/10	0	0.00	3	32.50	32.20	-3	9,066	-0.03%
2024/12/09	7.1	33.00	25	33.17	32.50	-17.9	9,119	-0.20%
2024/12/06	0	35.10	0	35.10	34.70	0	9,074	0.00%
2024/12/05	0	0.00	2	35.78	35.40	-2	9,156	-0.02%
2024/12/03	7	35.47	0	0.00	35.25	7	9,461	0.07%
2024/12/02	9	35.24	0	0.00	34.95	9	9,544	0.09%
2024/11/28	6	36.98	5	38.46	36.50	1	9,731	0.01%
2024/11/27	24	37.97	5	38.11	37.60	19	9,669	0.20%
2024/11/26	15	38.11	1	38.30	38.00	14	9,611	0.15%
2024/11/25	28	38.55	28	37.72	38.10	0	9,493	0.00%
2024/11/22	6	36.00	0	0.00	35.75	6	9,338	0.06%
2024/11/21	2	35.20	5	36.20	36.10	-3	9,303	-0.03%
2024/11/20	1	34.70	1	35.05	35.00	0	9,271	0.00%
2024/11/19	10	36.05	13	36.32	36.00	-3	9,211	-0.03%
2024/11/18	20	35.34	0	0.00	35.15	20	9,164	0.22%
2024/11/15	5	35.60	41	35.15	35.15	-36	9,132	-0.39%
2024/11/14	7	37.71	11	36.68	36.65	-4	9,067	-0.04%
2024/11/13	16	37.91	22	38.57	38.55	-6	8,967	-0.07%
2024/11/12	1	36.95	0	0.00	36.80	1	8,811	0.01%
2024/11/11	19	37.96	8	38.04	37.85	11	8,801	0.12%
2024/11/08	44	37.90	24	38.07	38.40	20	8,706	0.23%
2024/11/07	1	35.35	4	35.56	35.60	-3	8,468	-0.04%
2024/11/06	6	35.60	6	35.18	35.00	0	8,457	0.00%
2024/11/05	3	35.27	5	34.77	34.80	-2	8,431	-0.02%
2024/11/04	20	35.18	0	0.00	34.50	20	8,479	0.24%
2024/11/01	4	35.96	3	36.20	36.30	1	8,402	0.01%
2024/10/30	4	37.26	5	36.78	36.75	-1	8,340	-0.01%
2024/10/29	73	38.70	74.1	38.94	37.40	-1.1	8,219	-0.01%
2024/10/28	11	38.18	17	38.07	37.30	-6	7,624	-0.08%
2024/10/25	118	39.68	89	39.38	39.00	29	7,341	0.40%	大買/
2024/10/24	0	0.00	29.3	38.85	39.05	-29.3	5,613	-0.52%
2024/10/23	5	35.89	7	35.71	35.50	-2	5,295	-0.04%
2024/10/22	7	34.04	21	35.26	35.85	-14	5,189	-0.27%
2024/10/21	3	32.97	3	33.45	33.80	0	5,007	0.00%
2024/10/18	22	33.81	11	33.50	33.50	11	4,988	0.22%
2024/10/17	0	0.00	3	31.99	32.80	-3	4,860	-0.06%
2024/10/16	1	29.60	0	0.00	29.85	1	4,923	0.02%
2024/10/15	0	0.00	2	30.25	29.80	-2	5,174	-0.04%
2024/10/14	2	30.00	0	0.00	30.15	2	5,307	0.04%
2024/10/11	8	30.71	4	30.55	29.90	4	5,348	0.07%
2024/10/09	13	34.13	5	32.75	32.30	8	5,322	0.15%
2024/10/08	4	34.29	4	34.19	34.05	0	5,351	0.00%
2024/10/07	14.1	35.03	5.2	35.01	35.00	8.9	5,469	0.16%
2024/10/04	0	0.00	3	33.97	33.65	-3	5,549	-0.05%
2024/10/01	2	34.33	2.6	34.17	34.35	-0.6	6,123	-0.01%
2024/09/30	3.1	34.17	8	34.54	34.25	-5	6,348	-0.08%
2024/09/27	28	34.98	44.1	35.13	34.90	-16.1	6,682	-0.24%
2024/09/26	5	34.85	12	34.79	35.15	-7	7,067	-0.10%
2024/09/25	38	34.82	6	34.72	34.90	32	7,231	0.44%
2024/09/24	23	34.64	10	34.39	34.35	13	7,318	0.18%
2024/09/23	20.1	34.25	13	34.18	34.00	7.1	7,222	0.10%
2024/09/20	17	33.60	52	33.40	34.40	-35	7,083	-0.49%
2024/09/19	0	0.00	1	31.25	31.30	-1	6,825	-0.01%
2024/09/18	1	31.10	0	31.55	30.80	1	6,845	0.01%
2024/09/13	0	0.00	0.1	31.65	31.75	-0.1	6,892	0.00%
2024/09/12	0	0.00	3.3	31.50	31.80	-3.3	6,887	-0.05%
2024/09/11	1.4	29.95	28	30.35	29.35	-26.6	6,887	-0.39%
2024/09/10	18.4	33.01	0	0.00	31.50	18.4	6,827	0.27%
2024/09/09	0	0.00	1.1	33.38	33.25	-1.1	6,802	-0.02%
2024/09/06	21.2	32.99	5	33.46	32.05	16.2	6,759	0.24%
2024/09/05	14.8	34.26	11	34.47	34.20	3.8	6,632	0.06%
2024/09/04	6	33.80	6	33.20	33.15	0	6,400	0.00%
2024/09/03	28	33.91	26.1	32.93	33.00	1.9	6,324	0.03%
2024/09/02	35.1	33.57	56	33.96	33.70	-20.9	6,280	-0.33%
2024/08/30	6	31.78	6	31.80	31.55	0	6,276	0.00%
2024/08/29	2	32.00	0	0.00	31.85	2	6,726	0.03%
2024/08/28	5	31.25	5	31.60	31.60	0	6,771	0.00%
2024/08/26	0	0.00	2	30.18	30.10	-2	7,023	-0.03%
2024/08/23	5	29.50	5	29.75	29.95	0	7,449	0.00%
2024/08/22	3	30.80	3	30.60	30.50	0	7,694	0.00%
2024/08/21	0	0.00	2	31.00	30.65	-2	7,878	-0.03%
2024/08/20	0	0.00	1	31.00	31.00	-1	7,927	-0.01%
2024/08/16	0	0.00	17	31.04	30.80	-17	8,184	-0.21%
2024/08/15	0.1	30.55	0	0.00	30.75	0.1	8,231	0.00%
2024/08/14	19	30.45	0	0.00	30.30	19	8,231	0.23%
2024/08/13	0	0.00	1	31.00	31.10	-1	8,225	-0.01%
2024/08/07	0	0.00	1	27.75	27.80	-1	8,274	-0.01%
2024/08/06	1	25.70	3	25.60	25.80	-2	8,252	-0.02%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/07/29	0	0.00	1	29.45	29.35	-1	8,042	-0.01%
2024/07/26	1	30.35	0.1	30.15	30.10	1	8,020	0.01%
2024/07/22	3	31.70	2	31.75	31.00	1	7,977	0.01%
2024/07/18	3	32.62	0.1	32.70	33.25	2.9	7,879	0.04%
2024/07/17	9.1	34.56	2.1	34.43	33.95	7	7,779	0.09%
2024/07/16	11.1	33.74	7.6	35.39	34.95	3.5	7,618	0.05%
2024/07/15	9.1	34.58	6.5	34.69	33.55	2.7	7,370	0.04%
2024/07/12	2.4	33.42	6.1	33.48	33.35	-3.8	7,217	-0.05%
2024/07/11	1.4	34.39	6.2	34.56	34.30	-4.7	7,161	-0.07%
2024/07/10	19.1	35.36	0	0.00	34.80	19.1	7,114	0.27%
2024/07/09	14.4	34.41	19.2	34.05	34.65	-4.9	7,038	-0.07%
2024/07/08	60.7	36.55	28.1	36.38	35.10	32.6	6,905	0.47%
2024/07/05	35	37.52	58.1	37.80	38.25	-23.1	6,672	-0.35%
2024/07/04	50.5	35.94	53.1	36.25	35.65	-2.6	6,086	-0.04%
2024/07/03	57.1	35.76	72.2	36.32	35.10	-15.1	5,823	-0.26%
2024/07/02	79.1	35.33	72	34.47	35.50	7.1	5,438	0.13%
2024/07/01	20	35.44	11	35.46	35.80	9	4,867	0.18%
2024/06/28	3	30.30	26.1	32.44	32.55	-23.1	4,619	-0.50%
2024/06/27	27	29.79	18	29.79	29.60	9	4,304	0.21%
2024/06/26	22	29.56	29	29.73	29.60	-7	4,242	-0.17%
2024/06/25	4	28.93	2	28.95	29.00	2	4,088	0.05%
2024/06/24	5	28.80	11.2	28.70	28.75	-6.2	4,049	-0.15%
2024/06/21	2	28.88	4	28.84	28.70	-2	4,030	-0.05%
2024/06/20	1.2	28.66	16	28.56	28.70	-14.8	3,990	-0.37%
2024/06/19	19	28.06	2	27.90	27.75	17	3,959	0.43%
2024/06/18	25.1	28.41	7	28.39	28.20	18.1	3,923	0.46%
2024/06/17	4	28.39	2.5	28.09	28.20	1.5	3,862	0.04%
2024/06/14	0	0.00	7	28.39	28.30	-7	3,839	-0.18%
2024/06/12	7	27.27	1.4	27.36	27.40	5.6	3,756	0.15%
2024/06/11	3	27.48	1	27.60	27.60	2	3,731	0.05%
2024/06/07	3	28.15	0	0.00	28.10	3	3,694	0.08%
2024/06/06	14.5	28.55	4	29.39	28.10	10.5	3,653	0.29%
2024/06/05	17	30.47	16	29.68	29.55	1	3,553	0.03%
2024/06/04	23	29.87	39	29.98	30.60	-16	3,322	-0.48%
2024/06/03	4.2	28.24	3	28.55	28.15	1.2	2,876	0.04%
2024/05/31	5	29.22	5.3	28.99	28.55	-0.3	2,861	-0.01%
2024/05/30	19	30.33	9.1	30.16	29.20	9.9	2,781	0.36%
2024/05/29	34.2	30.40	38	30.39	30.70	-3.8	2,666	-0.14%
2024/05/28	22.1	29.94	13	30.12	30.90	9.1	2,352	0.39%
2024/05/27	5	27.59	8	27.94	28.10	-3	2,348	-0.13%
2024/05/24	0	0.00	5	25.55	25.55	-5	2,247	-0.22%
2024/05/23	4.2	24.95	9	24.77	25.20	-4.8	2,417	-0.20%
2024/05/22	7	25.47	11	25.26	25.40	-4	2,401	-0.17%
2024/05/21	6.2	24.68	16	24.51	24.65	-9.9	2,210	-0.45%
2024/05/20	1	23.50	0	0.00	23.75	1	2,151	0.05%
2024/05/17	0.1	23.70	0	0.00	23.65	0.1	2,140	0.00%
2024/05/16	2.2	24.49	20	24.52	23.90	-17.8	2,142	-0.83%
2024/05/15	6	23.69	7	23.92	23.50	-1	2,060	-0.05%
2024/05/13	0	0.00	1	22.30	22.45	-1	1,963	-0.05%
2024/05/10	1	21.70	0	0.00	21.60	1	1,935	0.05%
2024/05/08	0	0.00	1	21.30	21.20	-1	1,917	-0.05%
2024/05/07	0	0.00	0	21.00	21.25	0	1,927	0.00%
2024/04/22	2	20.65	0	0.00	20.55	2	1,947	0.10%
2024/04/19	0	0.00	0	21.00	20.85	0	1,945	0.00%
2024/04/11	2	22.98	1	22.70	22.65	1	1,858	0.05%