國建 (2501)-元大-龍潭券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
21.50
漲跌
▼0.95
漲幅
-4.23%
成交量
2,283張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.1	21.69	0	0.00	21.50	1.1	1,279	0.09%
2025/03/28	0	0.00	1	22.30	22.45	-1	1,255	-0.08%
2025/03/27	0	0.00	1	22.85	22.95	-1	1,247	-0.08%
2025/03/24	4	23.21	0	0.00	23.10	4	1,324	0.30%
2025/03/21	0	0.00	1	23.35	23.15	-1	1,364	-0.07%
2025/03/14	0.1	22.39	1	22.40	22.40	-0.9	1,401	-0.06%
2025/03/13	3.1	22.77	0	0.00	22.30	3.1	1,389	0.22%
2025/03/12	0.1	24.00	0	0.00	23.80	0.1	1,322	0.00%
2025/03/11	1	23.70	0	0.00	23.95	1	1,334	0.07%
2025/03/10	0.1	24.30	0	0.00	24.30	0.1	1,328	0.01%
2025/03/07	2	24.63	0	0.00	24.65	2	1,333	0.15%
2025/02/27	1	25.05	2	24.70	24.70	-1	1,393	-0.07%
2025/02/26	1	25.25	1	25.35	25.25	0	1,443	0.00%
2025/02/25	0	0.00	1	25.35	25.50	-1	1,473	-0.07%
2025/02/24	0	0.00	0	25.20	25.55	0	1,479	0.00%
2025/02/20	0.3	25.10	1	25.35	25.30	-0.7	1,486	-0.05%
2025/02/19	0.2	25.50	0	0.00	25.40	0.2	1,482	0.01%
2025/02/18	5	25.72	0	0.00	25.70	5	1,491	0.34%
2025/02/17	0	25.70	0	0.00	25.65	0	1,492	0.00%
2025/02/14	0	0.00	10.1	24.90	25.10	-10.1	1,476	-0.68%
2025/02/13	0	0.00	0.2	24.40	24.75	-0.2	1,479	-0.01%
2025/02/12	0	24.30	0	0.00	24.05	0	1,467	0.00%
2025/02/11	0	0.00	1	24.30	24.10	-1	1,484	-0.07%
2025/02/10	0	0.00	1.1	24.17	24.10	-1.1	1,493	-0.07%
2025/02/06	0	24.20	0	0.00	24.05	0	1,488	0.00%
2025/02/05	0	0.00	2	23.95	23.95	-2	1,517	-0.13%
2025/02/03	0	23.35	0.1	23.60	23.70	-0.1	1,583	-0.01%
2025/01/20	0	0.00	18	23.10	23.10	-18	1,586	-1.13%
2025/01/16	1	22.90	0	0.00	23.00	1	1,625	0.06%
2025/01/14	0	0.00	5	22.75	22.80	-5	1,650	-0.30%
2025/01/13	2.1	22.26	0	0.00	22.70	2.1	1,660	0.13%
2025/01/10	1.1	22.69	0	0.00	22.75	1.1	1,630	0.07%
2025/01/09	0.1	23.60	0	0.00	23.40	0.1	1,604	0.01%
2025/01/08	1	23.50	0	0.00	23.65	1	1,579	0.06%
2025/01/07	0	23.85	0	0.00	23.75	0	1,574	0.00%
2025/01/06	1	23.80	0.7	23.65	23.75	0.3	1,578	0.02%
2025/01/03	0	24.15	0	0.00	23.75	0	1,593	0.00%
2025/01/02	1	24.30	15	24.05	24.05	-14	1,603	-0.87%
2024/12/31	0	0.00	2	23.70	24.00	-2	1,616	-0.12%
2024/12/27	1	23.75	0	0.00	23.90	1	1,610	0.06%
2024/12/26	2	24.03	0	0.00	23.95	2	1,615	0.12%
2024/12/25	1	23.95	2.1	23.86	23.95	-1.1	1,647	-0.07%
2024/12/24	1.2	24.06	0	0.00	23.85	1.2	1,664	0.07%
2024/12/23	3	23.68	0	0.00	23.80	3	1,693	0.18%
2024/12/19	0	0.00	1	23.60	23.95	-1	1,751	-0.06%
2024/12/18	0.1	23.90	2	23.90	23.90	-1.9	1,931	-0.10%
2024/12/16	1	24.50	0	0.00	24.85	1	1,908	0.05%
2024/12/13	1.1	24.52	0	0.00	24.35	1.1	1,896	0.06%
2024/12/06	0	0.00	0.1	25.37	25.55	-0.1	1,959	-0.01%
2024/12/05	1	25.25	0	0.00	25.10	1	1,946	0.05%
2024/12/04	1	25.45	0	0.00	25.20	1	1,968	0.05%
2024/12/03	0	0.00	0	25.55	25.55	0	2,026	0.00%
2024/12/02	1.1	25.50	0	0.00	25.35	1.1	2,037	0.05%
2024/11/28	2	25.50	2.1	25.58	25.60	-0.1	2,117	0.00%
2024/11/27	1	25.35	2	25.68	25.30	-1	2,144	-0.05%
2024/11/26	3	26.00	0	0.00	26.15	3	2,196	0.14%
2024/11/25	0	26.15	0	0.00	26.55	0	2,200	0.00%
2024/11/20	1	25.15	1	25.75	24.75	0	2,229	0.00%
2024/11/19	0	0.00	0.3	24.25	24.75	-0.3	2,266	-0.02%
2024/11/18	0	0.00	0.1	24.60	24.25	-0.1	2,344	0.00%
2024/11/15	0	0.00	4	24.66	24.60	-4	2,395	-0.17%
2024/11/05	0.1	24.70	0	0.00	24.65	0.1	3,061	0.00%
2024/11/01	0	0.00	2.2	25.45	25.75	-2.2	3,406	-0.07%
2024/10/30	0	0.00	0.2	24.30	24.25	-0.2	3,699	0.00%
2024/10/29	0	0.00	0.4	24.15	24.15	-0.4	4,068	-0.01%
2024/10/28	0.1	24.60	1	24.40	24.70	-0.9	4,138	-0.02%
2024/10/24	2	24.45	2	24.15	24.20	0	4,383	0.00%
2024/10/22	0	0.00	0	24.80	24.80	0	4,523	0.00%
2024/10/21	0.3	25.23	1.6	25.43	25.00	-1.3	4,624	-0.03%
2024/10/18	0	0.00	1	25.65	25.50	-1	4,764	-0.02%
2024/10/16	0	0.00	1	25.00	25.20	-1	5,447	-0.02%
2024/10/15	0.3	24.90	10	24.95	24.95	-9.8	5,591	-0.17%
2024/10/11	0.1	24.95	0	0.00	24.95	0.1	5,930	0.00%
2024/10/09	0.1	25.05	0	0.00	24.90	0.1	5,994	0.00%
2024/10/01	0.1	25.20	0	0.00	25.35	0.1	6,193	0.00%
2024/09/25	0	25.50	0	0.00	25.35	0	6,450	0.00%
2024/09/23	0.1	24.70	0	24.75	24.85	0	6,648	0.00%
2024/09/20	2.2	24.77	28	24.54	25.15	-25.8	6,732	-0.38%
2024/09/19	0.1	26.80	1	26.80	26.80	-1	6,598	-0.01%
2024/09/18	10	26.10	11	26.04	25.90	-1	6,652	-0.02%
2024/09/13	0.1	25.90	0	0.00	25.95	0.1	6,831	0.00%
2024/09/12	0.1	25.70	0	0.00	25.60	0.1	6,940	0.00%
2024/09/09	1.1	25.89	0	0.00	25.90	1.1	7,322	0.01%
2024/09/05	0	0.00	1	27.00	26.75	-1	7,662	-0.01%
2024/09/04	1.1	26.41	0	0.00	26.15	1.1	8,119	0.01%
2024/09/03	1.2	27.59	0	0.00	27.55	1.2	8,733	0.01%
2024/09/02	2.2	27.87	0	0.00	27.80	2.2	8,872	0.02%
2024/08/30	36	28.35	6.2	28.30	28.55	29.8	9,038	0.33%
2024/08/29	4.1	27.61	2	28.15	27.90	2	9,298	0.02%
2024/08/28	3.1	28.19	4	28.33	28.05	-1	9,609	-0.01%
2024/08/26	0	27.50	0	0.00	27.10	0	10,385	0.00%
2024/08/23	2.1	27.08	4	27.14	27.20	-1.9	10,568	-0.02%
2024/08/22	0	27.55	0	0.00	27.60	0	10,683	0.00%
2024/08/20	18.3	28.94	16	28.47	28.50	2.3	10,798	0.02%
2024/08/19	0	0.00	2	29.50	29.40	-2	11,073	-0.02%
2024/08/16	5.1	29.18	2.9	29.11	28.95	2.3	11,153	0.02%
2024/08/15	0	0.00	5	29.16	28.60	-5	11,174	-0.04%
2024/08/14	2	28.08	2	28.03	28.30	0	11,415	0.00%
2024/08/12	2	27.48	0	0.00	27.20	2	12,196	0.02%
2024/08/09	4.2	27.65	6	27.53	27.00	-1.9	12,332	-0.02%
2024/08/08	4.1	26.71	5	26.90	26.55	-1	12,578	-0.01%
2024/08/07	16.2	27.38	16.1	27.24	27.90	0.1	12,845	0.00%
2024/08/06	7	25.65	35	25.60	25.95	-28	13,262	-0.21%
2024/08/05	5	27.60	0	0.00	27.50	5	13,491	0.04%
2024/08/02	61.1	31.19	5.1	30.79	30.55	56	13,927	0.40%
2024/08/01	29.1	33.31	57.1	33.21	33.45	-28	14,473	-0.19%
2024/07/31	0	30.90	0	0.00	31.10	0	15,035	0.00%
2024/07/30	2	30.85	1	30.85	31.35	1	16,888	0.01%
2024/07/29	2.1	31.76	4	31.99	31.05	-2	19,162	-0.01%
2024/07/26	15.1	31.32	2	31.45	31.20	13.1	21,147	0.06%
2024/07/23	3.5	31.70	3	31.80	31.70	0.5	21,678	0.00%
2024/07/22	0.1	30.80	11	30.40	30.60	-10.9	22,560	-0.05%
2024/07/19	3	31.30	14	31.54	31.60	-11	23,790	-0.05%
2024/07/18	20	32.44	8	32.51	32.40	12	24,719	0.05%
2024/07/17	24	31.83	24	32.12	31.85	0	25,571	0.00%
2024/07/16	2	30.95	3	31.15	31.05	-1	26,461	0.00%
2024/07/15	24	31.83	20	31.49	31.40	4	26,836	0.01%
2024/07/12	3	30.55	5	30.73	30.25	-2	27,251	-0.01%
2024/07/11	14	30.89	1	31.25	30.70	13	27,666	0.05%
2024/07/10	2	31.10	12	30.87	31.10	-10	27,913	-0.04%
2024/07/09	2.2	30.19	1	30.25	30.30	1.2	28,238	0.00%
2024/07/08	15	30.43	17	30.70	30.40	-2	28,747	-0.01%
2024/07/05	7	30.82	13.2	30.87	30.90	-6.2	29,392	-0.02%
2024/07/04	12.1	31.12	1	31.05	31.15	11	29,776	0.04%
2024/07/03	1.1	30.79	0	0.00	30.65	1.1	30,150	0.00%
2024/07/02	14	30.54	2	30.75	30.50	12	30,386	0.04%
2024/07/01	3	30.92	1	30.75	31.00	2	30,374	0.01%
2024/06/28	1.1	30.40	0	30.55	30.20	1	30,316	0.00%
2024/06/27	2	30.80	0	0.00	30.45	2	30,279	0.01%
2024/06/26	7	31.43	1	31.45	31.30	6	30,143	0.02%
2024/06/25	1	32.10	0	0.00	31.85	1	30,048	0.00%
2024/06/24	2.1	32.47	0	0.00	32.05	2.1	30,054	0.01%
2024/06/21	2	32.98	2	32.83	32.65	0	29,993	0.00%
2024/06/20	3	32.75	8.1	32.50	32.90	-5.1	29,963	-0.02%
2024/06/19	2.2	32.71	0	0.00	32.70	2.2	29,882	0.01%
2024/06/18	2	33.15	7	33.00	33.00	-5	29,796	-0.02%
2024/06/17	12.2	32.93	6	33.18	32.85	6.2	29,763	0.02%
2024/06/14	6	34.26	11.2	34.41	33.65	-5.2	29,673	-0.02%
2024/06/13	12	33.11	1	33.00	33.10	11	29,522	0.04%
2024/06/12	18.1	33.36	1.1	33.27	33.15	17	29,579	0.06%
2024/06/11	22.4	35.25	7	35.60	34.70	15.4	29,352	0.05%
2024/06/07	23	37.52	42	36.52	37.30	-19	28,893	-0.07%
2024/06/06	12	35.07	5	35.33	35.30	7	28,218	0.02%
2024/06/05	18.1	35.93	28	35.92	35.60	-9.9	28,075	-0.04%
2024/06/04	60.1	35.55	50.1	35.90	36.20	10	27,874	0.04%
2024/06/03	12.2	35.53	17.7	35.48	35.95	-5.5	27,583	-0.02%
2024/05/31	37.1	35.89	35	35.97	35.50	2.1	27,242	0.01%
2024/05/30	15	33.77	9	33.88	33.65	6	26,541	0.02%
2024/05/29	11	33.93	4	33.60	33.65	7	26,400	0.03%
2024/05/28	9	33.07	2	33.15	33.15	7	26,205	0.03%
2024/05/27	6	32.51	4	32.55	32.40	2	26,071	0.01%
2024/05/24	13	32.25	11	32.29	32.30	2	26,006	0.01%
2024/05/23	5.4	33.01	15	32.85	32.30	-9.6	25,857	-0.04%
2024/05/22	4.1	34.45	9	34.51	34.35	-5	25,502	-0.02%
2024/05/21	2.1	34.58	13	34.65	34.50	-10.9	25,370	-0.04%
2024/05/20	13	35.55	14	35.83	35.15	-1	25,220	0.00%
2024/05/17	8.5	35.75	10	35.62	36.00	-1.5	24,904	-0.01%
2024/05/16	18	35.54	19	35.40	35.20	-1	24,555	0.00%
2024/05/15	4	34.25	5	34.35	34.35	-1	24,053	0.00%
2024/05/14	14.5	34.76	15	34.73	34.10	-0.5	23,883	0.00%
2024/05/13	9.8	35.12	6	35.21	35.20	3.8	23,554	0.02%
2024/05/10	28.7	35.40	21	35.73	34.90	7.7	23,196	0.03%
2024/05/09	22.6	35.85	14.3	35.61	34.80	8.3	22,641	0.04%
2024/05/08	20.4	36.32	17	36.26	36.00	3.4	22,197	0.02%
2024/05/07	38.9	37.97	42.2	37.77	37.65	-3.2	21,633	-0.01%
2024/05/06	36.2	39.79	35.3	39.60	39.35	0.9	20,780	0.00%
2024/05/03	123.3	39.52	136.6	39.68	40.50	-13.3	19,885	-0.07%	大買/大賣/
2024/05/02	195.9	40.17	186.3	40.05	39.10	9.7	17,950	0.05%	大買/大賣/
2024/04/30	217.1	39.41	176.7	38.51	38.30	40.4	15,575	0.26%	大買/大賣/
2024/04/29	27	40.42	40	40.77	41.55	-13	13,448	-0.10%
2024/04/26	92	35.61	104.2	36.59	37.80	-12.2	12,851	-0.09%	大賣/
2024/04/25	128	34.60	111.1	34.50	34.40	17	11,879	0.14%	大買/大賣/
2024/04/24	39.1	33.31	29	33.24	32.85	10.1	10,550	0.10%
2024/04/23	47	32.00	34.2	32.63	33.75	12.8	9,519	0.13%
2024/04/22	66.1	31.56	162	32.05	30.90	-96	8,386	-1.14%	大賣/
2024/04/19	34	29.34	29	29.81	29.90	5	7,123	0.07%
2024/04/18	44.2	30.59	62.1	30.74	30.95	-17.9	6,612	-0.27%
2024/04/17	44	29.29	20.3	29.51	29.70	23.7	5,966	0.40%
2024/04/16	6.7	28.28	4	27.99	27.55	2.7	5,489	0.05%
2024/04/15	3	28.62	14	28.68	28.15	-11	5,214	-0.21%
2024/04/12	23	29.57	20	29.72	29.10	3	4,827	0.06%
2024/04/11	35.1	28.59	10	28.84	29.40	25.1	4,287	0.59%
2024/04/10	4	26.81	31.1	26.42	27.35	-27.1	3,590	-0.75%
2024/04/09	29.1	24.96	2	24.95	24.90	27.1	3,205	0.85%
2024/04/08	5	23.46	3.1	23.67	23.70	1.9	2,873	0.07%
2024/04/03	17.1	21.65	0	21.80	21.55	17.1	2,650	0.64%
2024/04/02	0	0.00	0.8	22.10	22.20	-0.8	2,606	-0.03%