基泰 (2538)-元大-龍潭券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.85
漲跌
▼0.15
漲幅
-0.94%
成交量
429張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	16.00	15.85	-1	487	-0.21%
2024/12/10	1	16.00	0	0.00	16.00	1	488	0.20%
2024/12/06	1	16.05	2	16.28	16.25	-1	513	-0.19%
2024/12/05	1	16.05	0	0.00	15.85	1	516	0.19%
2024/12/04	0	0.00	0.3	16.10	16.05	-0.3	523	-0.05%
2024/12/03	0.3	16.35	0.2	16.39	16.10	0.1	542	0.01%
2024/11/28	0	0.00	1	16.15	16.05	-1	599	-0.17%
2024/11/27	0	0.00	0	16.60	16.10	0	616	0.00%
2024/11/20	0	0.00	3	16.03	16.00	-3	710	-0.42%
2024/11/15	1	16.10	0	0.00	16.15	1	785	0.13%
2024/11/14	0.2	16.00	0	0.00	15.85	0.2	824	0.02%
2024/11/13	1	15.85	0	0.00	16.10	1	849	0.12%
2024/11/08	0	0.00	0	15.95	15.90	0	927	0.00%
2024/11/07	3.3	16.30	3	16.25	16.25	0.3	943	0.03%
2024/11/06	1	16.25	2	16.30	16.20	-1	1,029	-0.10%
2024/11/05	0	0.00	2	16.10	16.05	-2	1,074	-0.19%
2024/11/01	0	16.50	0	0.00	16.40	0	1,251	0.00%
2024/10/24	0.1	16.15	0	0.00	16.10	0.1	1,566	0.01%
2024/10/22	1	16.40	0	0.00	16.40	1	1,638	0.06%
2024/10/21	1.2	16.61	0	0.00	16.50	1.2	1,711	0.07%
2024/10/18	0	0.00	1	16.80	16.70	-1	1,807	-0.06%
2024/10/16	0.2	16.55	0	0.00	16.50	0.2	2,244	0.01%
2024/10/15	2.1	16.60	0	0.00	16.55	2.1	2,521	0.08%
2024/10/14	0.1	16.80	1	16.90	16.90	-0.9	2,750	-0.03%
2024/10/11	0.1	16.91	0	0.00	16.70	0.1	2,797	0.00%
2024/10/09	4	17.00	2	16.90	16.95	2	2,855	0.07%
2024/10/07	1.1	17.10	0	0.00	17.10	1.1	2,941	0.04%
2024/09/30	0.1	17.35	0	0.00	17.20	0.1	3,069	0.00%
2024/09/25	2	16.75	2	17.00	17.10	0	3,112	0.00%
2024/09/23	1.1	16.42	1	16.60	16.60	0.1	3,109	0.00%
2024/09/20	1.1	16.85	1	16.85	16.75	0.1	3,097	0.00%
2024/09/19	1	17.35	1	17.50	17.40	0	3,062	0.00%
2024/09/18	1.1	17.45	1	17.40	17.40	0.1	3,070	0.00%
2024/09/13	1	17.25	1	17.40	17.40	0	3,099	0.00%
2024/09/12	1	17.20	1.1	17.50	17.25	-0.1	3,117	0.00%
2024/09/09	0.1	17.35	0	0.00	17.50	0.1	3,199	0.00%
2024/09/05	2	18.05	22	18.07	17.95	-20	3,228	-0.62%
2024/09/04	0.1	18.55	0	0.00	18.05	0.1	3,247	0.00%
2024/09/03	12.1	19.02	1	19.30	18.70	11.1	3,271	0.34%
2024/09/02	1	19.55	0	0.00	19.30	1	3,293	0.03%
2024/08/30	1	19.45	3	19.43	19.40	-2	3,326	-0.06%
2024/08/29	11	19.46	0	0.00	19.45	11	3,361	0.33%
2024/08/28	4	19.84	2	20.00	19.80	2	3,418	0.06%
2024/08/27	22	20.00	0	0.00	19.90	22	3,591	0.61%
2024/08/26	30	20.00	10	20.50	20.05	20	3,915	0.51%
2024/08/23	0	0.00	15	20.40	20.60	-15	4,086	-0.37%
2024/08/22	10	20.50	0	0.00	20.55	10	4,097	0.24%
2024/08/20	10	20.65	0	0.00	20.70	10	4,069	0.25%
2024/08/19	88	20.91	54	21.00	20.95	34	4,076	0.83%
2024/08/16	39	20.49	1	20.65	20.45	38	4,065	0.93%
2024/08/15	0	20.40	1	20.20	20.05	-1	4,054	-0.02%
2024/08/14	20	19.90	0	0.00	19.95	20	4,072	0.49%
2024/08/13	5	19.75	2	19.85	19.75	3	4,074	0.07%
2024/08/12	30	20.00	0	0.00	20.00	30	4,115	0.73%
2024/08/09	3	20.42	3	20.40	20.25	0	4,116	0.00%
2024/08/08	7	19.41	4	19.70	19.90	3	4,131	0.07%
2024/08/07	0	0.00	1	20.70	20.75	-1	4,099	-0.02%
2024/08/06	6	19.27	6	19.48	19.20	0	4,092	0.00%
2024/08/05	1	19.85	2	20.20	19.90	-1	4,071	-0.02%
2024/08/02	1	22.45	20.2	22.30	21.80	-19.2	4,070	-0.47%
2024/08/01	16.2	22.45	24.4	22.57	22.50	-8.3	4,168	-0.20%
2024/07/31	13	22.22	16	22.29	22.25	-3	4,542	-0.07%
2024/07/30	15	22.12	7.2	22.19	22.25	7.8	4,716	0.17%
2024/07/29	0.2	21.40	1.2	21.62	21.55	-1	4,704	-0.02%
2024/07/26	0.2	21.20	0.2	21.25	21.25	0	4,654	0.00%
2024/07/23	20.4	21.29	0	0.00	21.25	20.4	4,672	0.44%
2024/07/22	0.1	21.00	0.1	20.70	20.75	0	4,659	0.00%
2024/07/19	3	21.80	7.1	21.57	21.50	-4.1	4,605	-0.09%
2024/07/18	1.3	21.24	0.1	22.40	22.00	1.2	4,515	0.03%
2024/07/17	30.4	22.40	11.5	21.97	21.65	18.8	4,416	0.43%
2024/07/16	14.4	21.37	23.2	21.67	22.55	-8.8	4,162	-0.21%
2024/07/15	16.2	20.74	7	20.78	20.50	9.2	3,927	0.23%
2024/07/12	0	0.00	5	19.20	19.10	-5	3,796	-0.13%
2024/07/11	0.2	18.90	12	19.13	18.90	-11.8	3,758	-0.31%
2024/07/10	1	18.95	13	18.72	18.70	-12	3,719	-0.32%
2024/07/09	2	17.40	0	0.00	17.40	2	3,679	0.05%
2024/07/08	26.2	17.68	0	0.00	17.30	26.2	3,658	0.72%
2024/07/04	4.2	18.55	1	18.45	18.40	3.2	3,545	0.09%
2024/07/03	1	18.65	0	0.00	18.65	1	3,536	0.03%
2024/07/02	2	18.40	0	0.00	18.50	2	3,530	0.06%
2024/07/01	3	18.75	2	18.60	18.65	1	3,529	0.03%
2024/06/27	2	18.15	0	0.00	18.35	2	3,569	0.06%
2024/06/24	4	18.20	0	0.00	18.25	4	3,576	0.11%
2024/06/21	0.1	18.01	0	0.00	18.20	0.1	3,572	0.00%
2024/06/19	0.1	18.35	0	0.00	18.50	0.1	3,548	0.00%
2024/06/18	0.3	18.75	0	0.00	18.45	0.3	3,533	0.01%
2024/06/17	0.1	18.85	0	0.00	18.95	0.1	3,485	0.00%
2024/06/14	2	19.30	4	19.08	19.15	-2	3,488	-0.06%
2024/06/13	0.1	18.85	0	0.00	18.80	0.1	3,463	0.00%
2024/06/12	0.2	19.10	0	0.00	19.00	0.2	3,469	0.01%
2024/06/11	10	19.29	5	19.36	19.35	5	3,481	0.14%
2024/06/06	0.2	18.91	4	19.05	19.00	-3.8	3,453	-0.11%
2024/06/05	3.1	19.43	2	19.50	19.15	1.1	3,421	0.03%
2024/06/04	2	19.40	7.1	19.64	19.70	-5.1	3,422	-0.15%
2024/06/03	9	19.48	2	19.50	19.65	7	3,403	0.21%
2024/05/31	6	19.38	18	19.62	19.65	-12	3,335	-0.36%
2024/05/30	38.1	19.48	23	19.09	19.05	15.1	3,173	0.48%
2024/05/29	5	18.80	16	18.76	19.15	-11	2,842	-0.39%
2024/05/23	1	17.10	0	0.00	17.05	1	2,598	0.04%
2024/05/21	0	0.00	3	17.70	17.55	-3	2,555	-0.12%
2024/05/17	3	17.55	0	0.00	17.55	3	2,487	0.12%
2024/05/16	2	17.33	1	17.55	17.50	1	2,468	0.04%
2024/05/13	7	16.62	5.2	16.56	16.95	1.8	2,351	0.08%
2024/05/10	0	0.00	5	16.40	16.35	-5	2,312	-0.22%
2024/05/09	10	17.05	0	0.00	16.55	10	2,276	0.44%
2024/05/07	8.5	17.95	24	17.42	17.45	-15.5	2,120	-0.73%
2024/05/06	39	17.84	20	17.98	18.10	19	1,967	0.97%
2024/05/03	0	0.00	3	17.80	17.80	-3	1,537	-0.20%
2024/05/02	4	16.20	4.1	16.20	16.20	-0.1	1,308	-0.01%
2024/04/30	2.1	15.94	4	15.84	15.95	-1.9	1,253	-0.15%
2024/04/29	0	0.00	12	16.02	15.90	-12	1,218	-0.98%
2024/04/26	3	15.75	2	15.70	15.80	1	1,161	0.09%
2024/04/25	9	15.49	5	15.56	15.45	4	1,133	0.35%
2024/04/24	0.1	15.33	0	0.00	15.35	0.1	1,113	0.01%
2024/04/23	0	0.00	2	15.35	15.45	-2	1,127	-0.18%
2024/04/22	4	15.28	3	15.70	15.25	1	1,127	0.09%
2024/04/19	1	15.30	0	0.00	15.15	1	1,054	0.09%
2024/04/18	11	15.85	1	15.70	15.65	10	1,016	0.98%
2024/04/16	0	15.68	0	0.00	14.85	0	923	0.00%
2024/04/15	1	15.65	16	15.43	15.35	-15	919	-1.63%
2024/04/12	1	15.10	4	15.13	15.10	-3	909	-0.33%
2024/04/11	23	15.10	23	15.10	15.05	0	918	0.00%
2024/04/10	0.1	15.00	0	0.00	14.95	0.1	918	0.01%
2024/04/03	10	14.53	17	14.65	14.70	-7	914	-0.77%
2024/04/02	9.1	14.52	6	14.48	14.45	3.1	907	0.34%
2024/04/01	9.2	14.55	2	14.75	14.55	7.2	903	0.80%
2024/03/29	6.1	15.08	0	0.00	15.00	6.1	854	0.71%
2024/03/28	5	15.30	0	0.00	15.25	5	848	0.59%
2024/03/26	0	0.00	1	15.35	15.20	-1	874	-0.11%
2024/03/22	1	15.40	0	0.00	15.35	1	905	0.11%
2024/03/20	5	15.40	5	15.50	15.20	0	942	0.00%
2024/03/19	5	15.55	0	0.00	15.30	5	937	0.53%
2024/03/18	10	15.50	10	15.50	15.55	0	940	0.00%
2024/03/14	5	15.80	1	15.65	15.60	4	1,028	0.39%
2024/03/13	20.2	16.16	25	16.16	16.20	-4.9	1,024	-0.47%
2024/03/12	20	16.30	31	16.18	16.25	-11	1,021	-1.08%
2024/03/11	15	16.03	5	16.20	16.10	10	1,041	0.96%
2024/03/08	10.2	16.50	1	16.50	16.35	9.2	1,055	0.87%
2024/03/07	4	15.85	6	16.14	16.40	-2	1,116	-0.18%
2024/03/05	2	16.00	2	15.83	15.90	0	1,139	0.00%
2024/03/01	1	15.35	0	0.00	15.35	1	1,241	0.08%
2024/02/29	1	15.40	0	0.00	15.35	1	1,299	0.08%
2024/02/22	0	0.00	2	15.65	15.75	-2	1,410	-0.14%
2024/02/21	0	0.00	2	15.70	15.70	-2	1,431	-0.14%
2024/02/20	0	0.00	10	15.78	15.75	-10	1,449	-0.69%
2024/02/15	2	15.33	0	0.00	15.30	2	1,505	0.13%
2024/02/02	0.1	15.40	0	0.00	15.30	0.1	1,615	0.01%
2024/01/31	2	15.45	0	0.00	15.40	2	1,623	0.12%
2024/01/29	1	15.55	1	15.50	15.65	0	1,646	0.00%
2024/01/24	3	15.55	0	0.00	15.45	3	1,726	0.17%
2024/01/22	2.1	15.55	0	0.00	15.55	2.1	1,810	0.12%
2024/01/19	0.1	15.55	0	0.00	15.60	0.1	1,854	0.01%
2024/01/16	0.2	15.70	0	0.00	15.65	0.2	1,896	0.01%
2024/01/12	5.1	15.88	7	15.90	15.85	-1.9	1,934	-0.10%
2024/01/11	7	16.02	0	0.00	16.10	7	1,947	0.36%
2024/01/04	0.1	15.85	0	0.00	15.90	0.1	2,271	0.00%
2023/12/19	1	15.90	0	0.00	15.80	1	5,081	0.02%
2023/12/18	0	0.00	1	16.20	16.10	-1	5,110	-0.02%
2023/12/14	5	15.80	1	15.80	15.85	4	5,239	0.08%
2023/11/29	0	0.00	9	16.41	16.70	-9	6,255	-0.14%
2023/11/28	4	16.35	1	16.15	16.45	3	6,205	0.05%
2023/11/27	0	0.00	4	15.80	16.05	-4	6,158	-0.06%
2023/11/24	6	15.65	8	15.60	15.70	-2	6,137	-0.03%
2023/11/16	5	15.30	0	0.00	15.30	5	6,288	0.08%
2023/11/14	0	0.00	9	15.00	15.00	-9	6,355	-0.14%
2023/11/13	1	14.60	0	0.00	14.70	1	6,353	0.02%
2023/11/10	7	14.91	0	0.00	14.75	7	6,336	0.11%
2023/11/08	1	15.15	0	0.00	15.15	1	6,377	0.02%
2023/11/06	0	0.00	1	15.05	15.10	-1	6,416	-0.02%
2023/11/01	4	15.20	0	0.00	15.35	4	6,337	0.06%
2023/10/31	0	0.00	4	15.25	15.05	-4	6,319	-0.06%
2023/10/27	2	15.10	3	15.30	15.15	-1	6,245	-0.02%
2023/10/25	1	14.85	2	14.83	14.85	-1	6,174	-0.02%
2023/10/24	0	0.00	6	14.78	14.80	-6	6,159	-0.10%
2023/10/23	1	14.60	0	0.00	14.55	1	6,131	0.02%
2023/10/20	0	0.00	20	14.50	14.80	-20	6,110	-0.33%
2023/10/19	1	14.40	0	0.00	14.50	1	6,082	0.02%
2023/10/18	4	14.35	1	14.50	14.60	3	6,064	0.05%
2023/10/17	5	14.30	4	14.30	14.40	1	6,029	0.02%
2023/10/13	16	14.33	12	14.25	14.25	4	5,950	0.07%
2023/10/12	20	14.45	5	14.40	14.50	15	5,839	0.26%
2023/10/11	5	15.00	5	15.25	15.15	0	5,675	0.00%
2023/10/06	9	15.41	83	15.40	15.40	-74	5,520	-1.34%
2023/10/05	16	16.08	15	16.35	16.00	1	5,245	0.02%
2023/10/04	35	15.26	25	15.40	15.70	10	4,148	0.24%
2023/10/03	6	15.28	9	15.16	15.95	-3	3,801	-0.08%
2023/10/02	3	14.40	2	14.50	14.50	1	3,522	0.03%
2023/09/28	11	14.20	0	0.00	14.30	11	3,471	0.32%
2023/09/27	24	14.25	6.5	14.23	14.40	17.5	3,390	0.52%
2023/09/26	51.5	14.17	30	14.30	13.90	21.5	3,198	0.67%
2023/09/25	10	13.15	0	0.00	13.15	10	2,952	0.34%
2023/09/22	0	0.00	0.1	13.10	12.85	-0.1	2,901	0.00%
2023/09/20	0	0.00	3	13.50	13.35	-3	2,767	-0.11%
2023/09/19	0	0.00	2	13.25	13.25	-2	2,685	-0.07%
2023/09/18	13	12.90	2	12.90	12.90	11	2,597	0.42%
2023/09/15	0	0.00	3	12.82	12.85	-3	2,501	-0.12%
2023/09/14	4.1	12.68	6	12.78	12.80	-1.9	2,413	-0.08%
2023/09/13	4	12.55	8	12.65	12.85	-4	2,297	-0.17%
2023/09/12	34	12.50	26	12.44	12.60	8	2,077	0.39%
2023/09/11	1	12.05	1	12.05	12.05	0	1,336	0.00%
2023/09/06	1	15.10	1	14.45	15.05	0	1,219	0.00%
2023/09/05	0	0.00	5	14.50	14.50	-5	1,187	-0.42%
2023/09/01	0	0.00	1	14.55	14.65	-1	1,172	-0.09%
2023/08/31	1	14.35	0	0.00	14.35	1	1,160	0.09%
2023/08/25	5	15.10	0	0.00	15.00	5	1,099	0.45%
2023/08/24	1	14.90	23	15.12	14.45	-22	1,062	-2.07%
2023/08/23	5	15.10	1	15.35	15.65	4	951	0.42%
2023/08/22	0	0.00	1	14.80	14.85	-1	873	-0.11%
2023/08/21	16	14.76	1	14.90	14.75	15	845	1.77%
2023/08/18	1	14.10	0	0.00	14.10	1	782	0.13%
2023/08/17	0	0.00	0	13.90	13.95	0	750	0.00%
2023/08/16	2	13.68	0	0.00	13.70	2	721	0.28%
2023/08/14	2	13.45	5	13.50	13.50	-3	666	-0.45%
2023/07/04	5	12.60	0	0.00	12.55	5	692	0.72%
2023/07/03	1	12.95	0	0.00	12.90	1	692	0.14%
2023/06/28	0	0.00	0	12.88	12.90	0	678	0.00%
2023/06/27	0	12.90	0	0.00	12.90	0	678	0.00%
2023/06/20	0	0.00	0	12.90	12.90	0	671	0.00%
2023/06/14	0	13.00	0	0.00	12.90	0	680	0.00%
2023/06/06	0	0.00	1	13.15	13.15	-1	724	-0.14%
2023/06/02	0	13.15	0	0.00	13.00	0	727	0.00%
2023/05/19	0	0.00	3	12.85	12.85	-3	720	-0.42%
2023/05/17	3	13.00	0	0.00	13.00	3	712	0.42%
2023/03/28	0	0.00	0.1	12.60	12.60	-0.1	585	-0.02%
2023/03/27	0	0.00	0	12.50	12.60	0	582	-0.01%
2023/03/24	1	12.55	0	0.00	12.55	1	583	0.17%
2023/03/21	1	12.55	0	13.35	12.55	1	588	0.17%
2023/03/17	2	12.55	1	12.50	12.60	1	575	0.17%
2023/03/16	0.1	12.30	0	0.00	12.20	0.1	566	0.01%
2023/03/13	0.1	13.15	0	0.00	13.10	0.1	523	0.01%
2023/03/09	0.1	13.35	0	0.00	13.40	0.1	507	0.01%
2023/02/21	0	0.00	2	13.05	13.05	-2	444	-0.45%
2023/02/17	0	0.00	0.1	13.15	12.95	-0.1	457	-0.02%
2023/02/08	0.1	13.20	0	0.00	13.20	0.1	460	0.02%
2023/02/06	0	0.00	0.1	13.01	13.05	-0.1	458	-0.02%
2023/02/02	0.1	13.00	0	0.00	13.05	0.1	458	0.01%
2023/02/01	2	12.75	0	0.00	13.00	2	466	0.43%
2023/01/30	0.1	12.70	0	0.00	12.70	0.1	471	0.01%
2023/01/17	0	0.00	0.1	12.85	12.65	-0.1	476	-0.01%
2022/12/29	0.1	12.70	0	0.00	12.65	0.1	691	0.01%
2022/12/28	0	0.00	1	12.60	12.50	-1	706	-0.14%
2022/12/19	1	12.10	0	0.00	12.10	1	966	0.10%
2022/12/16	1	12.00	0	0.00	12.00	1	970	0.10%
2022/12/08	0	12.15	0	0.00	12.10	0	1,049	0.00%
2022/11/23	0	0.00	2	12.50	12.50	-2	1,218	-0.16%
2022/11/14	0	0.00	1	12.00	12.10	-1	1,484	-0.07%
2022/10/26	1	10.80	0	0.00	10.85	1	1,602	0.06%
2022/10/21	1	10.95	0	0.00	10.90	1	1,627	0.06%
2022/10/14	1	12.35	0	0.00	12.45	1	1,554	0.06%
2022/10/07	1	12.75	0	0.00	12.75	1	1,500	0.07%
2022/10/06	0	0.00	3.1	12.55	12.55	-3.1	1,473	-0.21%
2022/10/04	1	12.60	0	0.00	12.70	1	1,415	0.07%
2022/09/28	1	13.75	0	0.00	13.55	1	1,235	0.08%
2022/09/26	1	13.90	0	0.00	13.70	1	1,272	0.08%
2022/09/16	1	14.45	0	0.00	14.35	1	1,343	0.07%
2022/09/12	1	14.40	1	14.45	14.45	0	1,332	0.00%
2022/09/07	0	0.00	4	14.03	14.05	-4	1,329	-0.30%
2022/08/29	0	0.00	1	14.00	14.05	-1	1,336	-0.07%
2022/08/23	6	14.34	1	14.40	14.15	5	1,232	0.41%
2022/08/22	0	0.00	1	14.00	14.10	-1	1,161	-0.09%
2022/08/18	0	0.00	14	13.80	13.80	-14	1,130	-1.24%
2022/08/16	0	0.00	1	13.70	13.70	-1	1,160	-0.09%
2022/08/11	0	0.00	1	13.35	13.30	-1	1,170	-0.09%
2022/07/04	0	13.10	1.1	13.14	13.10	-1.1	1,355	-0.08%
2022/07/01	1.1	12.90	0	0.00	12.75	1.1	1,311	0.08%
2022/06/30	0	0.00	0.1	12.65	12.65	-0.1	1,196	-0.01%
2022/06/23	0	12.25	0	0.00	12.35	0	1,245	0.00%
2022/05/30	0	0.00	1	13.35	13.35	-1	1,478	-0.07%
2022/05/24	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/19	0	0.00	2	12.90	13.10	-2	1,417	-0.14%
2022/05/18	0.1	13.05	0	0.00	13.00	0.1	1,391	0.00%
2022/05/16	0	12.65	0	0.00	12.85	0	1,351	0.00%
2022/05/12	0	0.00	1	12.25	12.20	-1	1,321	-0.08%
2022/05/11	0	0.00	20	12.20	12.25	-20	1,314	-1.52%
2022/04/13	0	0.00	20	12.70	12.75	-20	1,333	-1.50%
2022/04/11	0	0.00	0.2	13.65	13.15	-0.2	1,334	-0.01%
2022/04/08	0	0.00	1	13.00	13.20	-1	1,313	-0.08%
2022/03/30	1	12.60	0	0.00	12.60	1	1,295	0.08%
2022/03/28	1	12.50	2	12.50	12.50	-1	1,296	-0.08%
2022/03/24	0	0.00	2	12.70	12.70	-2	1,330	-0.15%
2022/03/21	0	0.00	84	12.86	12.90	-84	1,453	-5.78%
2022/03/18	4.2	12.85	5	12.75	12.85	-0.8	1,469	-0.05%
2022/03/17	1	13.25	12	12.67	13.25	-11	1,402	-0.78%
2022/03/08	0	0.00	1	12.00	12.00	-1	1,507	-0.07%
2022/03/04	0	0.00	3	12.40	12.35	-3	1,769	-0.17%
2022/03/03	1	12.40	0	0.00	12.45	1	1,841	0.05%
2022/03/02	2	12.35	0	0.00	12.45	2	1,976	0.10%
2022/03/01	14	12.25	14	12.45	12.45	0	2,163	0.00%
2022/02/23	0	0.00	1	12.50	12.70	-1	2,265	-0.04%
2022/02/15	0	0.00	5	12.25	12.15	-5	2,376	-0.21%
2022/02/10	0	0.00	1	12.35	12.35	-1	2,453	-0.04%
2022/01/25	10	11.85	0	0.00	11.80	10	2,860	0.35%
2022/01/20	0	12.20	0	0.00	12.20	0	3,037	0.00%
2022/01/18	1	12.25	0	0.00	12.20	1	3,240	0.03%
2022/01/17	0	0.00	4	12.25	12.30	-4	3,444	-0.12%
2022/01/13	0	0.00	3	12.40	12.30	-3	4,258	-0.07%
2022/01/12	0	0.00	1	12.25	12.30	-1	4,412	-0.02%
2022/01/03	1	12.20	0	0.00	12.25	1	4,913	0.02%
2021/12/17	2	12.55	0	0.00	12.55	2	5,137	0.04%
2021/12/16	3	12.70	6	12.80	12.75	-3	5,076	-0.06%
2021/12/15	6	12.95	0	0.00	12.85	6	5,051	0.12%
2021/12/14	11	13.00	0	0.00	13.00	11	5,009	0.22%
2021/12/09	1	13.30	0	0.00	13.25	1	4,986	0.02%
2021/12/06	11	13.70	0	0.00	13.80	11	4,924	0.22%
2021/12/03	6	14.11	1	14.30	14.00	5	4,919	0.10%
2021/12/02	1	14.20	0	0.00	14.25	1	4,886	0.02%
2021/12/01	40	15.11	0	0.00	14.85	40	4,861	0.82%
2021/11/30	1	15.10	5	14.81	15.05	-4	4,730	-0.08%
2021/11/29	1	14.05	0	0.00	14.05	1	4,662	0.02%
2021/11/26	3	14.48	4	14.39	14.35	-1	4,640	-0.02%
2021/11/25	0	0.00	12	14.09	14.65	-12	4,662	-0.26%
2021/11/24	0	0.00	20	13.64	14.05	-20	4,731	-0.42%
2021/11/23	0	0.00	20	13.20	13.25	-20	4,709	-0.42%
2021/11/22	0	0.00	20	13.10	13.15	-20	4,726	-0.42%
2021/11/18	1	13.05	0	0.00	13.10	1	4,705	0.02%
2021/11/17	8	13.03	0	0.00	13.00	8	4,712	0.17%
2021/11/16	1	13.30	0	0.00	13.25	1	4,679	0.02%
2021/11/15	10	13.20	10	13.15	13.15	0	4,675	0.00%
2021/11/12	10	13.15	23	13.20	13.20	-13	4,702	-0.28%
2021/11/11	0	0.00	2	13.05	12.95	-2	4,753	-0.04%
2021/11/10	0	0.00	3	13.10	13.10	-3	4,815	-0.06%
2021/11/08	2	13.05	21	13.00	13.05	-19	4,921	-0.39%
2021/11/05	5	12.86	1	12.90	12.80	4	5,136	0.08%
2021/11/04	1	13.40	0	0.00	13.25	1	5,041	0.02%
2021/11/02	2	12.65	4	13.00	13.15	-2	5,023	-0.04%
2021/11/01	0	0.00	19	12.77	12.55	-19	4,959	-0.38%
2021/10/29	10	13.10	0	0.00	13.10	10	4,841	0.21%
2021/10/26	4	13.33	0	0.00	13.10	4	4,820	0.08%
2021/10/25	14	13.64	2	13.60	13.60	12	4,787	0.25%
2021/10/22	4	14.40	28	14.19	14.45	-24	4,576	-0.52%
2021/10/21	2	13.05	5	13.17	13.50	-3	4,028	-0.07%
2021/10/20	19	12.74	13	12.50	12.50	6	3,747	0.16%
2021/10/18	0	0.00	23	11.68	11.40	-23	3,533	-0.65%
2021/10/15	0	0.00	5	11.95	11.95	-5	3,278	-0.15%
2021/10/14	3	12.35	0	0.00	12.15	3	3,193	0.09%
2021/10/13	0	0.00	23	12.22	12.40	-23	3,076	-0.75%
2021/10/08	0	0.00	3	12.38	12.45	-3	3,040	-0.10%
2021/10/07	0	0.00	30	12.20	12.20	-30	2,995	-1.00%
2021/10/06	12	12.17	0	0.00	12.10	12	2,962	0.41%
2021/10/05	1	12.35	16	12.43	12.55	-15	2,939	-0.51%
2021/09/30	6	12.89	1	12.70	12.95	5	2,835	0.18%
2021/09/29	10	13.05	1	13.00	13.10	9	2,791	0.32%
2021/09/27	2	12.50	1	12.80	12.50	1	2,665	0.04%
2021/09/15	0	0.00	2	12.40	12.35	-2	2,563	-0.08%
2021/09/14	0	0.00	1	12.55	12.60	-1	2,549	-0.04%
2021/09/13	2	12.45	5	12.40	12.65	-3	2,519	-0.12%
2021/09/10	0	0.00	11	12.21	12.20	-11	2,476	-0.44%
2021/09/09	2	11.83	0	0.00	12.00	2	2,461	0.08%
2021/09/08	10	11.95	0	0.00	11.80	10	2,443	0.41%
2021/09/06	12	12.85	1	12.70	12.35	11	2,376	0.46%
2021/09/03	0	0.00	22	12.13	12.45	-22	2,301	-0.96%
2021/09/02	6	12.15	16	12.21	12.20	-10	2,256	-0.44%
2021/09/01	6	12.54	0	0.00	12.50	6	2,212	0.27%
2021/08/31	19	12.64	3	12.58	12.70	16	2,161	0.74%
2021/08/30	7	12.93	21	13.13	13.20	-14	2,006	-0.70%
2021/08/27	10	12.20	12	12.18	12.10	-2	1,753	-0.11%
2021/08/26	7	11.67	1	11.75	11.80	6	1,692	0.35%
2021/08/18	0	0.00	16	11.18	11.50	-16	1,601	-1.00%
2021/08/17	1	11.65	7	11.66	11.35	-6	1,557	-0.39%
2021/08/16	10	12.05	10	12.10	12.10	0	1,483	0.00%
2021/08/13	8	12.00	0	0.00	12.10	8	1,395	0.57%
2021/08/11	29	12.14	52	12.12	12.10	-23	1,239	-1.86%
2021/08/10	15	11.06	0	0.00	11.25	15	991	1.51%
2021/08/09	16	11.07	0.2	11.15	11.10	15.8	956	1.65%
2021/08/05	0	0.00	2	10.60	10.55	-2	861	-0.23%
2021/08/03	0	0.00	1	10.65	10.65	-1	890	-0.11%
2021/08/02	1	10.55	0	0.00	10.65	1	900	0.11%
2021/07/30	20	10.80	0	0.00	10.60	20	900	2.22%
2021/07/29	1	10.30	1	10.80	10.60	0	797	0.00%
2021/07/28	0	0.00	1	9.90	9.97	-1	684	-0.15%
2021/07/27	1	10.05	0	0.00	9.95	1	707	0.14%
2021/07/26	3	10.02	0	0.00	9.99	3	727	0.41%
2021/07/21	5	9.95	0	0.00	9.92	5	765	0.65%
2021/07/16	0	0.00	19	10.00	10.00	-19	899	-2.11%
2021/07/15	0	0.00	30	9.98	10.05	-30	932	-3.22%
2021/07/13	0	0.00	1	10.00	9.97	-1	1,040	-0.10%
2021/07/12	0	0.00	30	10.00	9.99	-30	1,053	-2.85%
2021/07/09	0	0.00	20	10.00	9.98	-20	1,055	-1.89%
2021/07/08	0.4	10.10	0	0.00	9.99	0.4	1,079	0.04%
2021/07/01	0	0.00	1	9.96	9.96	-1	1,155	-0.09%
2021/06/24	1	10.00	15	10.00	9.99	-14	1,164	-1.20%
2021/06/23	0	0.00	6	9.95	9.95	-6	1,158	-0.52%
2021/06/22	0	0.00	6	9.95	9.95	-6	1,159	-0.52%
2021/06/21	0	0.00	3	9.95	9.93	-3	1,163	-0.26%
2021/06/18	0	0.00	20	10.00	10.00	-20	1,166	-1.71%
2021/06/10	1	9.88	0	0.00	9.86	1	1,195	0.08%
2021/05/28	0	0.00	10	9.89	9.99	-10	1,214	-0.82%
2021/05/26	1	9.69	0	0.00	9.75	1	1,210	0.08%
2021/05/24	10	9.63	10	9.50	9.63	0	1,218	0.00%
2021/05/20	1	9.51	0	0.00	9.50	1	1,295	0.08%
2021/05/18	5	9.50	0	0.00	9.68	5	1,287	0.39%
2021/05/12	2.6	10.00	7	9.91	9.96	-4.4	1,212	-0.36%
2021/04/29	0	0.00	1	10.75	10.70	-1	1,074	-0.09%
2021/04/26	0	0.00	10	10.80	10.60	-10	1,048	-0.95%
2021/04/23	0	0.00	17	10.90	10.85	-17	1,023	-1.66%
2021/04/22	9	11.16	6	11.20	10.90	3	1,006	0.30%
2021/04/21	1	10.80	0	0.00	10.90	1	922	0.11%
2021/04/20	1	10.75	0	0.00	10.85	1	891	0.11%
2021/04/19	20	10.60	0	0.00	10.55	20	832	2.40%
2021/04/16	16	10.20	0	0.00	10.35	16	828	1.93%
2021/04/14	10	10.20	0	0.00	10.15	10	810	1.23%
2021/04/13	0	0.00	2	10.35	10.30	-2	803	-0.25%
2021/04/12	2	10.18	0	0.00	10.20	2	777	0.26%
2021/03/30	8	10.00	0	0.00	10.00	8	749	1.07%
2021/03/29	0	0.00	1	10.00	10.05	-1	751	-0.13%
2021/03/17	10	10.10	0	0.00	10.05	10	747	1.34%
2021/03/08	0	0.00	15	10.05	10.05	-15	885	-1.69%
2021/02/26	15	9.96	0	0.00	9.95	15	1,341	1.12%
2021/01/25	0	0.00	1	9.89	9.90	-1	1,198	-0.08%
2021/01/21	0	0.00	1	9.98	9.93	-1	1,210	-0.08%
2021/01/14	2	10.30	0	0.00	10.25	2	1,183	0.17%
2021/01/06	0	0.00	0.1	10.25	10.05	-0.1	1,126	-0.01%
2021/01/04	0	0.00	2	10.35	10.35	-2	1,099	-0.18%
2020/12/29	2	10.30	0.6	10.25	10.35	1.4	1,074	0.13%
2020/12/16	0	0.00	2	10.10	10.30	-2	1,073	-0.19%
2020/12/04	1	10.30	0	0.00	10.35	1	1,029	0.10%
2020/12/02	0	0.00	6	10.75	10.65	-6	978	-0.61%
2020/12/01	0	0.00	7	11.12	11.00	-7	917	-0.76%
2020/11/30	10	11.72	0	11.70	11.55	10	840	1.19%
2020/11/27	8	10.93	0	0.00	11.20	8	621	1.29%
2020/11/26	3	10.05	0	0.00	10.20	3	460	0.65%
2020/08/07	5	9.77	0	0.00	9.74	5	603	0.83%
2020/07/31	3	9.87	0	0.00	9.89	3	608	0.49%
2020/07/29	1	9.82	0	0.00	9.80	1	613	0.16%
2020/07/21	1	9.99	0	0.00	10.00	1	598	0.17%
2020/07/16	1	10.00	0	0.00	10.00	1	601	0.17%
2020/07/14	1	10.00	0	0.00	10.05	1	604	0.17%
2020/07/10	1	10.00	0	0.00	10.05	1	609	0.16%
2020/07/07	1	10.10	0	0.00	10.25	1	599	0.17%
2020/07/06	0	0.00	6	10.53	10.55	-6	588	-1.02%
2020/07/02	3	10.25	0	0.00	10.25	3	545	0.55%
2020/07/01	3	10.15	0	0.00	10.20	3	541	0.55%
2020/06/08	1	10.40	0	0.00	10.40	1	669	0.15%
2020/05/29	0	0.00	0.1	10.30	10.20	-0.1	695	-0.02%
2020/05/20	0	0.00	10	9.80	9.80	-10	669	-1.49%
2020/05/19	0	0.00	10	9.70	9.80	-10	673	-1.48%
2020/05/18	0	0.00	7	9.70	9.68	-7	673	-1.04%
2020/05/15	0	9.70	0	0.00	9.68	0	673	0.01%
2020/05/13	1	9.83	0	0.00	9.85	1	680	0.15%
2020/05/07	2	9.69	0	0.00	9.76	2	697	0.29%
2020/04/30	0	0.00	1	9.85	9.76	-1	715	-0.14%
2020/04/23	1	9.10	0	0.00	9.15	1	765	0.13%
2020/04/17	0	0.00	1	9.30	9.27	-1	780	-0.13%
2020/04/13	2	9.19	0	0.00	9.14	2	768	0.26%
2020/04/09	3	9.05	0	0.00	9.21	3	772	0.39%
2020/03/26	1	8.75	0	0.00	8.78	1	784	0.13%
2020/03/19	0	8.00	0	0.00	7.88	0	894	0.00%
2020/03/17	0	0.00	1	9.00	8.91	-1	855	-0.12%
2020/03/16	29	9.06	28	9.06	9.07	1	859	0.12%
2020/03/13	11	9.00	0	0.00	9.37	11	850	1.29%
2020/03/12	10	10.00	0	0.00	10.00	10	822	1.22%
2020/03/09	0	0.00	2	10.75	10.60	-2	792	-0.25%
2020/03/05	0.2	11.15	0	0.00	11.10	0.2	779	0.02%
2020/03/02	17	11.00	0	0.00	11.15	17	816	2.08%
2020/02/18	0.1	11.70	0	0.00	11.65	0.1	769	0.01%
2020/02/13	1	11.60	0	0.00	11.70	1	762	0.13%
2020/02/07	10	11.50	0	0.00	11.75	10	744	1.34%
2020/01/20	0	0.00	1	12.70	12.75	-1	693	-0.14%
2019/12/25	0	0.00	4	13.00	12.90	-4	949	-0.42%
2019/12/17	5	13.23	0	0.00	12.85	5	852	0.59%
2019/12/16	0	0.00	1	12.80	12.85	-1	793	-0.13%
2019/12/05	1	12.45	0	0.00	12.45	1	735	0.14%
2019/12/03	0	0.00	1	12.40	12.50	-1	735	-0.14%
2019/11/26	1	12.30	0	0.00	12.35	1	695	0.14%
2019/11/12	1	12.20	0	0.00	12.25	1	731	0.14%
2019/11/04	12	12.65	10	12.65	12.60	2	728	0.27%
2019/10/30	4	12.40	0	0.00	12.40	4	727	0.55%
2019/10/22	0	0.00	2	12.85	12.85	-2	685	-0.29%
2019/10/21	22	12.81	20	12.95	12.90	2	674	0.30%
2019/10/17	2	12.65	2	12.75	12.65	0	516	0.00%
2019/10/08	1	11.95	0	0.00	11.95	1	445	0.22%
2019/10/01	0	0.00	4	11.70	11.75	-4	468	-0.85%
2019/09/27	1	11.80	0	0.00	11.80	1	486	0.21%
2019/09/19	1	11.70	0	0.00	11.70	1	564	0.18%
2019/09/17	0	0.00	5	11.85	11.85	-5	585	-0.85%
2019/09/09	3	11.68	0	0.00	11.65	3	607	0.49%
2019/09/06	0	0.00	20	11.60	11.60	-20	616	-3.24%
2019/09/04	1	11.70	0	0.00	11.70	1	618	0.16%
2019/08/29	1	11.25	0	0.00	11.30	1	626	0.16%
2019/08/27	1	11.30	0	0.00	11.25	1	628	0.16%
2019/08/26	0	0.00	1	11.30	11.25	-1	638	-0.16%
2019/08/23	3	11.40	0	0.00	11.45	3	654	0.46%
2019/08/22	0	0.00	2	11.35	11.40	-2	704	-0.28%
2019/08/21	3	11.48	0	0.00	11.40	3	739	0.41%
2019/08/20	1	11.60	0	0.00	11.50	1	764	0.13%
2019/08/19	1	11.50	0	0.00	11.50	1	764	0.13%
2019/08/15	1	11.50	0	0.00	11.50	1	776	0.13%
2019/08/14	1	11.85	0	0.00	11.65	1	771	0.13%
2019/08/13	10	11.85	0	0.00	11.75	10	767	1.30%
2019/08/12	2	12.00	0	0.00	11.85	2	761	0.26%
2019/07/31	0.5	12.10	0	0.00	12.10	0.5	715	0.06%
2019/07/23	0	0.00	6	12.00	12.00	-6	716	-0.84%
2019/07/11	4	12.30	0	0.00	12.25	4	681	0.59%
2019/07/05	4	12.20	14	12.12	12.20	-10	662	-1.51%
2019/07/04	0	0.00	16	12.03	12.05	-16	653	-2.45%
2019/07/03	3	12.35	0	0.00	12.35	3	636	0.47%
2019/07/02	3	12.35	0	0.00	12.40	3	620	0.48%
2019/07/01	12	12.33	0	0.00	12.30	12	610	1.97%
2019/06/28	6	12.38	0	0.00	12.40	6	593	1.01%
2019/06/27	8	12.43	0	0.00	12.40	8	593	1.35%
2019/06/21	2	12.20	0	0.00	12.30	2	560	0.36%
2019/06/12	0	0.00	2	12.05	12.15	-2	545	-0.37%
2019/06/06	2	12.05	0	0.00	12.00	2	546	0.37%
2019/05/31	2	12.20	0	0.00	12.25	2	531	0.38%
2019/05/28	0	0.00	8	12.20	12.40	-8	454	-1.76%
2019/05/15	0	0.00	2	11.60	11.60	-2	358	-0.56%
2019/05/07	1	11.70	0	0.00	11.70	1	357	0.28%
2019/05/03	3	11.75	0	0.00	11.75	3	351	0.85%
2019/05/02	5	11.65	0	0.00	11.75	5	343	1.45%
2019/04/19	10	11.80	0	0.00	11.85	10	334	2.99%
2019/04/03	0	0.00	0.1	11.80	11.85	-0.1	435	-0.02%
2019/03/29	2	12.00	0	0.00	11.95	2	435	0.46%
2019/03/21	1	11.80	0	0.00	11.80	1	427	0.23%
2019/03/13	0	0.00	2	11.85	11.85	-2	438	-0.46%
2019/03/05	2	12.00	0	0.00	12.10	2	498	0.40%
2019/02/20	0	0.00	4	12.15	12.25	-4	511	-0.78%
2019/01/07	0	0.00	2	12.50	12.40	-2	709	-0.28%
2018/12/25	0	0.00	1	11.75	11.65	-1	913	-0.11%
2018/11/15	0	0.00	20	12.40	12.35	-20	2,639	-0.76%
2018/11/13	20	12.50	0	0.00	12.50	20	2,630	0.76%
2018/11/09	3	12.55	0	0.00	12.60	3	2,629	0.11%
2018/11/02	0	0.00	1	12.10	12.10	-1	2,641	-0.04%
2018/10/31	2	11.80	0	0.00	11.70	2	2,638	0.08%
2018/10/29	0	0.00	2	11.60	11.65	-2	2,631	-0.08%
2018/10/25	0	0.00	2	11.90	11.95	-2	2,614	-0.08%
2018/10/23	0	0.00	10	12.70	12.70	-10	2,586	-0.39%
2018/10/19	3	12.90	10	12.70	13.05	-7	2,581	-0.27%
2018/10/16	10	13.15	4	12.85	12.85	6	2,529	0.24%
2018/10/15	0	0.00	2	13.00	12.95	-2	2,517	-0.08%
2018/10/05	1	13.30	0	0.00	13.25	1	2,364	0.04%
2018/10/03	1	14.35	0	0.00	14.05	1	2,304	0.04%
2018/10/02	0	0.00	1	14.40	14.30	-1	2,314	-0.04%
2018/09/26	1	14.35	5	14.40	14.45	-4	2,287	-0.17%
2018/09/25	6	15.01	6	14.51	14.50	0	2,266	0.00%
2018/09/21	3	14.15	3	14.20	14.35	0	2,131	0.00%
2018/09/20	4	13.95	2	13.90	13.90	2	2,032	0.10%
2018/09/19	2	13.75	4	13.60	13.90	-2	1,986	-0.10%
2018/09/17	2	13.45	0	0.00	13.40	2	1,916	0.10%
2018/09/14	2	13.10	0	0.00	13.15	2	1,893	0.11%
2018/09/13	0	0.00	4	13.33	13.30	-4	1,870	-0.21%
2018/09/10	4	13.08	4	13.25	13.00	0	1,756	0.00%
2018/09/07	1	13.40	0	0.00	13.30	1	1,721	0.06%
2018/09/06	1	13.95	47	14.10	14.05	-46	1,612	-2.85%
2018/09/05	0	0.00	2	13.88	14.10	-2	1,557	-0.13%
2018/09/04	8	14.08	22	13.80	13.90	-14	1,447	-0.97%
2018/09/03	41	12.70	43	13.30	13.30	-2	1,180	-0.17%
2018/08/31	26	12.20	9	12.08	12.10	17	1,006	1.69%
2018/08/29	1	11.30	0	0.00	11.35	1	846	0.12%
2018/08/28	0	0.00	1	10.85	11.20	-1	820	-0.12%
2018/08/23	1	10.65	0	0.00	10.55	1	803	0.12%
2018/08/15	3	10.53	0	0.00	10.45	3	842	0.36%
2018/08/10	6	10.65	0	0.00	10.70	6	912	0.66%
2018/08/06	1	10.70	1	10.70	10.70	0	938	0.00%
2018/08/02	2	10.70	0	0.00	10.70	2	959	0.21%
2018/07/25	3	10.85	0	0.00	10.80	3	1,030	0.29%
2018/07/23	0	0.00	10	10.55	10.60	-10	1,218	-0.82%
2018/07/19	2	10.45	0	0.00	10.40	2	1,212	0.16%
2018/06/29	0	0.00	0.2	11.25	11.25	-0.2	1,074	-0.02%
2018/06/20	0	0.00	2	11.15	11.20	-2	1,037	-0.19%
2018/06/12	0	0.00	5	11.45	11.45	-5	1,012	-0.49%
2018/06/01	5	11.50	1	11.50	11.45	4	989	0.40%
2018/05/24	2	11.18	0	0.00	11.20	2	926	0.22%
2018/05/22	0	0.00	20	11.35	11.30	-20	905	-2.21%
2018/05/21	20	11.28	2	11.30	11.35	18	894	2.01%
2018/05/09	0	0.00	2	10.80	10.80	-2	836	-0.24%
2018/05/07	0	0.00	40	10.70	10.65	-40	828	-4.83%
2018/05/03	10	10.90	0	0.00	10.90	10	832	1.20%
2018/05/02	32	10.89	0	0.00	10.90	32	827	3.86%
2018/04/30	0	0.00	2	11.05	10.85	-2	809	-0.25%
2018/04/27	2	10.70	0	0.00	10.60	2	709	0.28%
2018/04/10	0	0.00	1	10.50	10.55	-1	790	-0.13%
2018/03/31	0	0.00	3	10.40	10.45	-3	802	-0.37%
2018/03/29	1	10.25	0	0.00	10.25	1	795	0.13%
2018/03/13	1	10.50	54	10.27	10.50	-53	814	-6.51%
2018/02/09	3	9.88	0	0.00	10.10	3	781	0.38%
2018/02/06	4	10.10	0	0.00	9.98	4	768	0.52%
2018/02/05	0	0.00	95	10.30	10.35	-95	737	-12.87%
2018/01/19	0	0.00	40	10.53	10.55	-40	780	-5.13%