皇翔 (2545)-元大-龍潭券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
73.1
漲跌
▼1.1
漲幅
-1.48%
成交量
1,652張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	0.3	75.00	75.50	-0.3	874	-0.03%
2025/02/20	1	74.50	0	0.00	74.20	1	912	0.11%
2025/02/19	0.1	73.00	0.1	73.00	73.20	-0.1	923	-0.01%
2025/02/18	0.3	72.80	1	73.00	72.70	-0.7	930	-0.08%
2025/02/17	1	71.00	0	0.00	71.50	1	934	0.11%
2025/02/14	0	0.00	1	71.10	71.00	-1	944	-0.11%
2025/02/13	0	0.00	9	71.10	71.40	-9	959	-0.94%
2025/02/12	1	69.30	0	0.00	70.00	1	976	0.10%
2025/02/11	0	0.00	1	68.20	68.70	-1	976	-0.10%
2025/02/06	1	65.80	0	0.00	65.10	1	948	0.11%
2025/02/03	0	0.00	5	64.10	64.70	-5	961	-0.52%
2025/01/14	1	60.70	0	0.00	60.80	1	964	0.10%
2025/01/10	3	62.00	0	0.00	61.30	3	962	0.31%
2025/01/09	1	62.60	1	63.70	62.20	0	969	0.00%
2025/01/07	0.1	62.40	0	0.00	62.20	0.1	966	0.01%
2024/12/31	0	0.00	0	63.90	64.70	0	1,025	0.00%
2024/12/25	0	0.00	1	64.50	64.20	-1	1,038	-0.10%
2024/12/24	0	0.00	0.6	63.80	64.10	-0.6	1,038	-0.06%
2024/12/20	4.3	63.02	0	0.00	61.80	4.3	1,052	0.41%
2024/12/19	5.3	62.30	0	0.00	62.70	5.3	1,074	0.50%
2024/12/18	0	0.00	8	62.40	62.20	-8	1,153	-0.69%
2024/12/16	1	65.50	1	64.30	64.20	0	1,180	0.00%
2024/12/09	25	67.74	2	69.20	67.70	23	1,274	1.81%
2024/12/04	1	76.70	1	75.10	73.70	0	1,280	0.00%
2024/12/03	0	0.00	0.1	75.80	75.20	-0.1	1,293	-0.01%
2024/11/27	0	0.00	2	77.30	76.30	-2	1,378	-0.15%
2024/11/26	0	0.00	0	78.50	79.00	0	1,386	0.00%
2024/11/22	9	78.81	0	0.00	77.70	9	1,407	0.64%
2024/11/21	1	76.70	4	76.10	76.60	-3	1,389	-0.22%
2024/11/20	0.1	69.80	2	70.80	70.70	-1.9	1,372	-0.14%
2024/11/19	0	0.00	1	70.00	70.90	-1	1,397	-0.07%
2024/11/15	0	0.00	0.4	67.74	67.70	-0.4	1,473	-0.03%
2024/11/12	0.4	67.00	2	67.35	66.80	-1.6	1,792	-0.09%
2024/11/11	0	66.80	0	66.60	67.30	0	1,793	0.00%
2024/11/08	0	0.00	2	64.30	64.70	-2	1,775	-0.11%
2024/11/07	0	0.00	0	61.80	61.70	0	1,770	0.00%
2024/10/29	0.1	57.80	0	0.00	57.50	0.1	1,976	0.01%
2024/10/25	0.1	58.30	0	0.00	58.30	0.1	2,015	0.00%
2024/10/23	0.1	59.60	0	0.00	59.10	0.1	2,076	0.00%
2024/10/21	0.2	59.80	0	0.00	59.80	0.2	2,110	0.01%
2024/10/11	0.2	59.80	0	0.00	59.40	0.2	2,265	0.01%
2024/10/09	0.2	60.10	0	0.00	60.10	0.2	2,307	0.01%
2024/10/08	3	60.40	0	0.00	60.20	3	2,330	0.13%
2024/10/07	0.1	60.20	4	60.25	60.50	-3.9	2,326	-0.17%
2024/09/25	1	57.80	0	0.00	58.00	1	2,343	0.04%
2024/09/23	0	0.00	2	56.65	57.50	-2	2,334	-0.09%
2024/09/20	6.2	58.95	2	58.50	58.50	4.2	2,308	0.18%
2024/09/16	0	0.00	1	63.60	63.80	-1	2,204	-0.05%
2024/09/13	0	0.00	5	64.04	63.60	-5	2,196	-0.23%
2024/09/10	0	0.00	0.7	62.00	61.10	-0.7	2,154	-0.03%
2024/09/04	1	58.00	1	57.20	58.10	0	2,145	0.00%
2024/09/03	4	60.35	1	61.30	60.30	3	2,154	0.14%
2024/08/30	4	63.60	2	63.30	63.90	2	2,160	0.09%
2024/08/29	1	62.60	0	0.00	61.50	1	2,098	0.05%
2024/08/28	0.1	62.50	2	62.40	62.10	-1.9	2,105	-0.09%
2024/08/27	2	61.40	1	62.00	62.00	1	2,118	0.05%
2024/08/26	0	0.00	2	61.00	60.70	-2	2,101	-0.10%
2024/08/23	1	61.00	6	62.27	61.30	-5	2,095	-0.24%
2024/08/22	1	63.10	2	63.65	63.00	-1	2,086	-0.05%
2024/08/21	2.1	63.51	4	63.71	64.70	-2	2,067	-0.10%
2024/08/20	5	67.26	4	67.56	65.00	1	2,038	0.05%
2024/08/19	2	70.32	1	70.40	70.60	1	2,009	0.05%
2024/08/16	2	69.55	2	70.30	69.10	0	2,000	0.00%
2024/08/15	5	69.22	4	67.85	67.20	1	1,939	0.05%
2024/08/14	1	65.30	3	65.30	65.30	-2	1,818	-0.11%
2024/08/13	2	58.90	0	0.00	59.40	2	1,788	0.11%
2024/08/12	2	58.00	0	0.00	56.90	2	1,831	0.11%
2024/08/09	6	55.13	5	54.30	54.30	1	1,847	0.05%
2024/08/07	1	55.10	0	0.00	55.10	1	1,907	0.05%
2024/08/06	0	55.40	0	0.00	54.00	0	1,947	0.00%
2024/08/05	0.1	57.80	0	57.90	57.60	0	1,978	0.00%
2024/08/02	2	66.20	5	65.96	64.00	-3	2,030	-0.15%
2024/08/01	0	0.00	7.2	67.38	68.50	-7.2	2,071	-0.35%
2024/07/31	1	64.90	2	64.20	64.90	-1	2,170	-0.05%
2024/07/30	1.1	64.73	0	0.00	64.90	1.1	2,346	0.05%
2024/07/29	6	65.18	1	65.80	64.60	5	2,406	0.21%
2024/07/26	4	63.80	5	63.84	63.80	-1	2,399	-0.04%
2024/07/23	4	64.60	4	64.70	64.40	0	2,446	0.00%
2024/07/19	5	63.82	7	63.53	63.70	-2	2,503	-0.08%
2024/07/18	2	64.10	2	64.21	64.50	0	2,499	0.00%
2024/07/17	10	65.82	0	0.00	64.70	10	2,510	0.40%
2024/07/16	3	64.53	0	0.00	64.80	3	2,560	0.12%
2024/07/15	1	63.50	1	63.70	63.00	0	2,565	0.00%
2024/07/12	0	0.00	1	62.80	62.60	-1	2,602	-0.04%
2024/07/11	6	62.08	6.7	62.53	63.50	-0.7	2,586	-0.03%
2024/07/10	3	60.43	2	61.20	61.40	1	2,549	0.04%
2024/07/05	0	0.00	1	58.50	58.40	-1	2,598	-0.04%
2024/07/04	2	59.00	1	59.00	58.70	1	2,597	0.04%
2024/07/03	0.1	58.90	0	0.00	58.40	0.1	2,596	0.00%
2024/07/02	1.2	59.58	0	0.00	59.20	1.2	2,598	0.05%
2024/07/01	1	58.80	2	58.86	60.10	-1	2,583	-0.04%
2024/06/28	1	56.40	0	0.00	55.90	1	2,553	0.04%
2024/06/24	0	57.00	0	0.00	57.00	0	2,532	0.00%
2024/06/21	0.4	56.70	0	0.00	56.50	0.4	2,532	0.01%
2024/06/18	0	0.00	2	57.40	57.40	-2	2,511	-0.08%
2024/06/17	0	57.80	0	0.00	57.10	0	2,502	0.00%
2024/06/14	1	57.30	1	58.40	57.90	0	2,497	0.00%
2024/06/13	2	56.90	0	0.00	57.00	2	2,481	0.08%
2024/06/12	1	57.80	0	0.00	57.50	1	2,450	0.04%
2024/06/11	0	0.00	5	59.90	60.50	-5	2,417	-0.21%
2024/06/07	0	0.00	3	62.83	62.60	-3	2,374	-0.13%
2024/06/06	0	0.00	1	62.30	62.40	-1	2,339	-0.04%
2024/05/31	0	0.00	1	61.00	60.00	-1	2,236	-0.04%
2024/05/27	1	57.60	5	57.76	58.00	-4	2,152	-0.19%
2024/05/24	1	57.90	1	58.50	58.50	0	2,134	0.00%
2024/05/23	1	59.00	2	58.70	58.80	-1	2,119	-0.05%
2024/05/22	0	0.00	4	62.38	62.30	-4	2,067	-0.19%
2024/05/21	3	61.30	0	0.00	61.30	3	2,028	0.15%
2024/05/17	2.3	60.33	2	60.75	60.60	0.3	1,931	0.02%
2024/05/16	0	0.00	2	59.90	60.00	-2	1,881	-0.11%
2024/05/14	1	58.00	3	58.67	57.90	-2	1,781	-0.11%
2024/05/13	4	57.93	6	57.93	59.60	-2	1,752	-0.11%
2024/05/10	9	58.52	12	58.96	57.20	-3	1,691	-0.18%
2024/05/09	9	61.49	7	61.91	58.40	2	1,623	0.12%
2024/05/08	4	61.30	0	0.00	60.50	4	1,552	0.26%
2024/05/07	6	63.43	8	62.28	61.60	-2	1,464	-0.14%
2024/05/06	8	64.86	4	66.18	66.30	4	1,379	0.29%
2024/05/03	13	65.41	11	65.25	67.20	2	1,196	0.17%
2024/05/02	4	61.05	1.5	60.67	61.10	2.5	996	0.25%
2024/04/30	0	0.00	0.1	58.00	58.00	-0.1	911	-0.01%
2024/04/29	5	57.46	0	0.00	57.30	5	867	0.58%
2024/04/26	0	0.00	5.5	56.54	57.20	-5.5	802	-0.68%
2024/04/25	0	0.00	2	55.10	54.50	-2	733	-0.27%
2024/04/23	0	0.00	3	53.00	53.60	-3	671	-0.45%
2024/04/22	2	52.20	2	53.50	51.90	0	645	0.00%
2024/04/19	0	0.00	2	51.50	51.30	-2	583	-0.34%
2024/04/18	2	51.90	1	51.00	52.30	1	543	0.18%
2024/04/16	1	48.60	0	0.00	48.25	1	468	0.21%
2024/04/11	0	0.00	13	48.43	50.20	-13	395	-3.29%
2024/04/09	0	0.00	3	46.15	46.15	-3	319	-0.94%
2024/04/08	6	45.85	6	45.95	45.95	0	313	0.00%
2024/04/02	1	45.60	0	0.00	45.60	1	302	0.33%
2024/04/01	6	44.92	3	44.90	44.85	3	294	1.02%
2024/03/27	1	45.15	0	0.00	44.90	1	295	0.34%
2024/03/22	0	0.00	1	43.70	43.80	-1	283	-0.35%
2024/03/06	0	0.00	1	43.70	43.80	-1	284	-0.35%
2024/03/04	0.2	43.20	0	0.00	43.25	0.2	277	0.05%