日勝生 (2547)-元大-龍潭券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
13.15
漲跌
▼0.70
漲幅
-5.05%
成交量
13,444張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4	13.29	5	13.27	13.15	-1	4,678	-0.02%
2025/03/28	4	14.18	0.4	13.82	13.85	3.6	4,510	0.08%
2025/03/27	50.4	13.95	1	14.20	14.25	49.4	4,387	1.13%
2025/03/26	0	0.00	3.8	14.00	13.90	-3.8	4,352	-0.09%
2025/03/25	3.5	14.04	19.2	13.87	14.05	-15.7	4,286	-0.37%
2025/03/24	8	14.34	13.1	14.36	14.45	-5.1	4,066	-0.12%
2025/03/21	5.1	13.78	1	13.70	13.70	4.1	3,776	0.11%
2025/03/20	0	0.00	4	13.60	13.50	-4	3,641	-0.11%
2025/03/19	13.7	13.51	18	13.43	13.50	-4.3	3,578	-0.12%
2025/03/18	10	12.90	4	12.95	12.95	6	3,304	0.18%
2025/03/17	3	12.78	6.6	12.82	12.85	-3.6	3,282	-0.11%
2025/03/14	8.2	12.50	1	12.45	12.50	7.2	3,446	0.21%
2025/03/13	0	0.00	4.3	12.00	11.95	-4.3	3,235	-0.13%
2025/03/12	0	0.00	1.1	12.05	12.05	-1.1	3,086	-0.04%
2025/03/11	36	12.03	0	0.00	12.05	36	3,005	1.20%
2025/03/10	0	0.00	9	11.88	12.10	-9	2,857	-0.32%
2025/03/07	27.1	11.61	23.1	11.61	11.60	4	2,639	0.15%
2025/03/06	0	11.10	24	11.00	11.00	-24	2,512	-0.96%
2025/03/03	19	11.10	0	0.00	11.00	19	2,587	0.73%
2025/02/27	1	11.10	0	0.00	11.20	1	2,815	0.04%
2025/02/24	0	11.23	0	0.00	11.20	0	2,919	0.00%
2025/02/21	2	11.40	0	0.00	11.15	2	2,895	0.07%
2025/02/14	4	11.00	0	0.00	11.05	4	2,848	0.14%
2025/02/12	2	10.65	0	0.00	10.65	2	2,798	0.07%
2025/02/10	0	10.90	0	0.00	11.00	0	2,753	0.00%
2025/01/16	2	10.40	0	0.00	10.40	2	2,688	0.07%
2025/01/14	0	0.00	1	10.40	10.30	-1	2,712	-0.04%
2025/01/07	1	10.85	11	10.85	10.80	-10	2,631	-0.38%
2025/01/06	1	11.00	0	0.00	11.05	1	2,604	0.04%
2025/01/03	0.1	11.15	0	0.00	10.95	0.1	2,614	0.00%
2025/01/02	0	11.00	0	0.00	11.00	0	2,610	0.00%
2024/12/24	0	0.00	1	11.35	11.20	-1	2,556	-0.04%
2024/12/23	5	10.90	0	0.00	11.15	5	2,528	0.20%
2024/12/19	0	0.00	5.2	10.95	10.95	-5.2	2,496	-0.21%
2024/12/17	1	11.00	0	0.00	11.00	1	2,517	0.04%
2024/12/16	1.5	10.93	0	0.00	10.95	1.5	2,511	0.06%
2024/12/13	2	11.05	0	0.00	11.05	2	2,481	0.08%
2024/12/12	10	11.55	0	0.00	11.35	10	2,422	0.41%
2024/12/11	12	11.28	0	0.00	11.35	12	2,346	0.51%
2024/12/10	4	11.66	3	11.72	11.65	1	2,211	0.05%
2024/12/09	0	0.00	1	11.40	11.40	-1	1,833	-0.05%
2024/12/04	0	0.00	1	10.40	10.30	-1	1,810	-0.06%
2024/12/03	1	10.40	2	10.45	10.40	-1	1,846	-0.05%
2024/11/29	1	10.65	1	10.60	10.60	0	1,840	0.00%
2024/11/28	1	10.80	0	0.00	10.70	1	1,832	0.05%
2024/11/27	17	10.85	11	11.15	10.85	6	1,813	0.33%
2024/11/26	0	0.00	2	11.05	11.45	-2	1,745	-0.11%
2024/11/25	10	10.45	0	0.00	10.95	10	1,489	0.67%
2024/11/13	2	9.60	0	0.00	9.57	2	1,495	0.13%
2024/11/12	2	9.68	0	0.00	9.64	2	1,510	0.13%
2024/11/04	1	9.66	0	0.00	9.66	1	1,775	0.06%
2024/10/22	1	9.89	0	0.00	9.88	1	2,707	0.04%
2024/10/21	0.3	9.97	2	9.96	9.97	-1.7	2,792	-0.06%
2024/10/16	0.2	9.99	16	9.94	9.96	-15.8	3,335	-0.47%
2024/10/14	1	9.97	0	0.00	10.00	1	3,441	0.03%
2024/10/11	2	9.99	0	0.00	9.99	2	3,462	0.06%
2024/10/07	2	10.15	0	0.00	10.15	2	3,543	0.06%
2024/10/04	3	10.20	0	0.00	10.15	3	3,550	0.08%
2024/10/01	8	10.25	8	10.30	10.30	0	3,562	0.00%
2024/09/27	0	0.00	1	10.30	10.40	-1	3,589	-0.03%
2024/09/25	6	10.30	0	0.00	10.25	6	3,594	0.17%
2024/09/24	3	10.15	3	10.15	10.05	0	3,593	0.00%
2024/09/06	1	10.15	0	0.00	10.20	1	3,867	0.03%
2024/09/05	0	0.00	1	10.30	10.25	-1	3,888	-0.03%
2024/09/02	2	10.83	0	0.00	10.80	2	4,152	0.05%
2024/08/30	0	0.00	3.1	10.72	10.75	-3.1	4,164	-0.07%
2024/08/28	0	0.00	0.5	10.75	10.65	-0.5	4,471	-0.01%
2024/08/26	1	10.50	0	0.00	10.45	1	4,519	0.02%
2024/08/23	8	10.45	0	0.00	10.40	8	4,572	0.17%
2024/08/21	0	10.80	0	0.00	10.80	0	4,586	0.00%
2024/08/16	3	10.73	0	0.00	10.70	3	4,642	0.06%
2024/08/14	0.1	10.80	0	0.00	10.80	0.1	4,753	0.00%
2024/08/13	0.3	10.63	0	0.00	10.65	0.3	4,775	0.01%
2024/08/12	0.2	10.60	0	0.00	10.65	0.2	4,829	0.01%
2024/08/07	4	10.50	0	0.00	10.50	4	5,006	0.08%
2024/08/06	1	10.20	0	0.00	10.15	1	5,024	0.02%
2024/08/05	7.1	10.68	8	10.58	10.45	-0.9	5,003	-0.02%
2024/08/02	2.3	11.47	0	0.00	11.45	2.3	5,014	0.05%
2024/08/01	0	0.00	1	11.80	11.90	-1	5,110	-0.02%
2024/07/31	0	0.00	7	11.75	11.65	-7	5,170	-0.14%
2024/07/30	2	11.45	10	11.45	11.70	-8	5,531	-0.14%
2024/07/29	3	11.63	1	11.85	11.55	2	5,730	0.03%
2024/07/26	8.5	11.46	0	0.00	11.45	8.5	5,784	0.15%
2024/07/23	17	11.86	89.3	11.80	11.80	-72.3	6,113	-1.18%
2024/07/22	4	11.31	3	11.20	11.25	1	6,126	0.02%
2024/07/19	6	11.62	15	11.59	11.45	-9	6,227	-0.14%
2024/07/18	3	11.55	1	11.45	11.45	2	6,110	0.03%
2024/07/17	3	11.40	1	11.45	11.35	2	6,446	0.03%
2024/07/11	0	0.00	1	10.80	10.80	-1	8,693	-0.01%
2024/07/09	1	10.45	0	0.00	10.45	1	8,791	0.01%
2024/07/05	5	10.83	1	10.80	10.75	4	8,876	0.04%
2024/06/28	0	0.00	2	10.65	10.55	-2	9,164	-0.02%
2024/06/27	4	10.56	0	0.00	10.60	4	9,199	0.04%
2024/06/26	2	10.68	0	0.00	10.65	2	9,196	0.02%
2024/06/20	0	0.00	2	11.18	11.25	-2	9,131	-0.02%
2024/06/14	2	11.33	0	0.00	11.15	2	9,053	0.02%
2024/06/13	0	0.00	1	11.20	11.10	-1	9,043	-0.01%
2024/06/12	3	11.10	0	0.00	11.10	3	9,110	0.03%
2024/06/11	1	11.35	1	11.55	11.25	0	9,084	0.00%
2024/06/07	11	11.50	17	11.66	11.55	-6	9,032	-0.07%
2024/06/06	0.2	11.00	20	11.00	11.00	-19.8	8,869	-0.22%
2024/06/04	2	11.28	0	0.00	11.35	2	8,855	0.02%
2024/06/03	18	11.30	25	11.41	11.35	-7	8,903	-0.08%
2024/05/29	2	10.60	0	0.00	10.60	2	8,623	0.02%
2024/05/27	2	10.45	0	0.00	10.45	2	8,594	0.02%
2024/05/23	2	10.45	0	0.00	10.50	2	8,598	0.02%
2024/05/17	6	10.80	7	10.81	10.95	-1	8,418	-0.01%
2024/05/16	0	0.00	2	10.80	10.80	-2	8,381	-0.02%
2024/05/15	25	10.67	0	0.00	10.60	25	8,320	0.30%
2024/05/14	1	10.75	0	0.00	10.70	1	8,276	0.01%
2024/05/13	12	10.97	3	10.85	10.80	9	8,213	0.11%
2024/05/10	1	11.30	6	11.28	11.25	-5	8,055	-0.06%
2024/05/09	33	11.34	2	11.38	11.25	31	7,988	0.39%
2024/05/08	2	11.50	0	0.00	11.50	2	7,874	0.03%
2024/05/07	62	11.94	5.6	12.01	11.75	56.4	7,734	0.73%
2024/05/06	12	12.21	15.1	12.48	12.25	-3.1	7,498	-0.04%
2024/05/03	29	12.54	28	12.58	12.55	1	7,274	0.01%
2024/05/02	26	12.27	12	12.23	12.20	14	6,851	0.20%
2024/04/30	26	11.80	25	11.87	11.90	1	6,579	0.02%
2024/04/29	92	12.26	44	12.28	12.20	48	6,390	0.75%
2024/04/26	28	11.70	47.4	11.69	11.70	-19.4	5,952	-0.33%
2024/04/25	60	11.55	22	11.40	11.40	38	5,736	0.66%
2024/04/24	11	11.72	5	11.55	11.65	6	5,525	0.11%
2024/04/23	43	12.17	32	11.78	11.85	11	5,349	0.21%
2024/04/22	66	12.55	51	12.91	11.95	15	4,952	0.30%
2024/04/19	47	11.91	247	11.93	12.10	-200	3,571	-5.60%	大賣/鉅額交易
2024/04/18	1	11.05	0	0.00	11.45	1	2,642	0.04%
2024/04/17	30	10.45	0	0.00	10.45	30	2,443	1.23%
2024/04/16	13	10.08	3	10.12	10.05	10	2,406	0.42%
2024/04/15	3	10.47	0	0.00	10.50	3	2,315	0.13%
2024/04/12	0	0.00	7	10.73	10.75	-7	2,232	-0.31%
2024/04/11	0	10.85	0	0.00	10.75	0	2,150	0.00%
2024/04/10	2	10.70	2	10.63	10.60	0	2,070	0.00%
2024/04/09	0	0.00	13	10.40	10.50	-13	1,997	-0.65%
2024/04/08	7	10.29	6	10.30	10.20	1	1,929	0.05%
2024/04/03	0	0.00	1	10.05	10.05	-1	1,847	-0.05%
2024/04/02	0	0.00	1	10.10	10.30	-1	1,813	-0.06%