裕民 (2606)-元大-龍潭券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
64.4
漲跌
▼3.0
漲幅
-4.45%
成交量
6,779張
產業
上市航運類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.2	64.63	2	65.10	64.40	0.2	17,261	0.00%
2025/03/28	8.2	67.69	0.1	67.33	67.40	8.2	17,380	0.05%
2025/03/27	13	71.08	17.3	70.17	69.00	-4.3	17,448	-0.02%
2025/03/26	0.1	70.40	0	70.50	70.30	0	17,521	0.00%
2025/03/25	7.1	70.47	1.7	70.26	70.20	5.3	17,710	0.03%
2025/03/24	6	71.45	10.2	71.78	70.90	-4.2	17,836	-0.02%
2025/03/21	3	71.33	5.1	71.40	71.00	-2.1	17,978	-0.01%
2025/03/20	25.1	71.68	36	71.26	71.60	-10.9	18,031	-0.06%
2025/03/19	28	73.90	15.5	73.29	72.70	12.5	17,971	0.07%
2025/03/18	44	73.30	45	73.42	73.50	-1	17,823	-0.01%
2025/03/17	28.2	74.76	80	73.29	73.50	-51.8	17,702	-0.29%
2025/03/14	94	74.34	58.3	75.02	75.50	35.7	17,447	0.20%
2025/03/13	1.1	70.61	26	70.61	70.70	-25	16,762	-0.15%
2025/03/12	33.2	72.22	47	72.60	70.60	-13.8	16,491	-0.08%
2025/03/11	16.7	72.59	4.2	72.92	73.80	12.5	16,158	0.08%
2025/03/10	13.1	73.60	5	73.34	73.80	8	15,989	0.05%
2025/03/07	23.1	73.86	16	72.77	72.40	7.1	15,743	0.05%
2025/03/06	12.2	73.50	15.3	72.89	72.30	-3.1	15,295	-0.02%
2025/03/05	31.4	73.95	28.1	73.92	73.80	3.3	15,080	0.02%
2025/03/04	18.1	73.48	10.1	73.83	75.20	8	14,595	0.05%
2025/03/03	12.9	71.22	3	71.83	71.40	9.9	14,179	0.07%
2025/02/27	135.3	75.33	133	75.27	73.70	2.3	13,839	0.02%	大買/大賣/
2025/02/26	27.3	72.41	58	72.64	71.70	-30.7	12,451	-0.25%
2025/02/25	120.3	73.27	135.1	72.65	72.30	-14.8	12,083	-0.12%	大買/大賣/
2025/02/24	113	70.11	154.6	70.39	73.10	-41.6	10,951	-0.38%	大買/大賣/
2025/02/21	44.4	67.08	32	68.11	66.50	12.4	9,794	0.13%
2025/02/20	107	68.90	58	68.45	67.20	49	9,539	0.51%	大買/
2025/02/19	31.5	68.28	10	68.38	69.10	21.5	8,942	0.24%
2025/02/18	46.2	69.54	30	69.64	70.00	16.2	8,792	0.18%
2025/02/17	30	69.19	86.6	69.07	70.50	-56.6	8,550	-0.66%
2025/02/14	175	67.98	145.2	68.15	65.80	29.8	7,923	0.38%	大買/大賣/
2025/02/13	44	64.00	46.1	65.03	66.60	-2.1	6,651	-0.03%
2025/02/12	15	60.37	25.2	60.19	60.60	-10.2	6,247	-0.16%
2025/02/10	1	57.00	0	0.00	57.20	1	6,146	0.02%
2025/02/07	3	57.10	4	57.40	57.10	-1	6,197	-0.02%
2025/02/06	8	57.50	0	0.00	57.50	8	6,272	0.13%
2025/02/03	0	56.90	0	0.00	56.50	0	6,451	0.00%
2025/01/22	0	0.00	1	56.80	57.50	-1	6,442	-0.02%
2025/01/20	0	58.10	1	58.10	57.90	-1	6,456	-0.02%
2025/01/17	2	57.94	5	58.74	59.20	-3	6,443	-0.05%
2025/01/16	1	57.00	1	58.10	57.50	0	6,359	0.00%
2025/01/15	5	58.34	1	57.20	57.00	4	6,329	0.06%
2025/01/14	5	58.90	4	59.30	59.40	1	6,321	0.02%
2025/01/13	0	0.00	3.1	59.23	59.10	-3.1	6,236	-0.05%
2025/01/10	2.1	57.31	12	58.27	58.80	-9.9	6,098	-0.16%
2025/01/09	1	57.30	2	56.10	55.70	-1	6,019	-0.02%
2025/01/07	4	58.30	0	0.00	57.80	4	5,980	0.07%
2025/01/06	0	0.00	2	58.00	57.60	-2	5,978	-0.03%
2025/01/03	0	0.00	1	57.20	57.10	-1	6,006	-0.02%
2025/01/02	1	57.70	0	0.00	57.90	1	6,018	0.02%
2024/12/31	0	0.00	2	58.60	58.10	-2	6,015	-0.03%
2024/12/30	0	0.00	1	58.80	58.90	-1	5,982	-0.02%
2024/12/27	1	56.30	1	56.50	57.10	0	5,968	0.00%
2024/12/26	1	55.50	0	0.00	56.50	1	6,167	0.02%
2024/12/25	1	55.10	1	55.60	56.60	0	6,287	0.00%
2024/12/24	1	54.00	1	54.60	55.40	0	6,164	0.00%
2024/12/20	0	0.00	50	53.50	53.00	-50	5,911	-0.85%
2024/12/19	54	54.37	0	0.00	53.80	54	5,727	0.94%
2024/12/17	2.1	56.28	3	56.63	56.10	-1	5,327	-0.02%
2024/12/16	2	57.25	1	58.00	57.00	1	5,113	0.02%
2024/12/13	1	57.80	0	0.00	57.20	1	4,962	0.02%
2024/12/12	1	57.00	0	0.00	57.10	1	4,842	0.02%
2024/12/11	0	58.00	0	0.00	57.20	0	4,763	0.00%
2024/12/10	2	58.80	1	58.50	57.90	1	4,744	0.02%
2024/12/09	3	59.30	1	59.40	59.40	2	4,755	0.04%
2024/12/05	0	58.00	1	57.80	57.90	-1	4,668	-0.02%
2024/12/04	2	57.70	1	58.20	58.30	1	4,662	0.02%
2024/12/03	0	0.00	3	58.87	59.10	-3	4,665	-0.06%
2024/12/02	1.1	58.80	1.1	59.54	58.50	-0.1	4,652	0.00%
2024/11/28	0	59.20	2	59.30	59.00	-2	4,662	-0.04%
2024/11/27	2.1	59.36	4	59.40	59.60	-1.9	4,635	-0.04%
2024/11/26	2	60.15	1	60.90	60.70	1	4,526	0.02%
2024/11/25	1	60.80	6.1	60.80	61.10	-5.1	4,528	-0.11%
2024/11/21	0	0.00	2	61.30	61.20	-2	4,525	-0.04%
2024/11/20	6.1	60.30	4	60.48	60.20	2.1	4,464	0.05%
2024/11/19	1	60.59	2	60.05	60.70	-1	4,392	-0.02%
2024/11/18	0	60.63	0.1	60.60	60.30	0	4,304	0.00%
2024/11/15	17	60.96	14	60.53	60.50	3	4,235	0.07%
2024/11/14	6	60.33	21	59.68	60.50	-15	4,141	-0.36%
2024/11/13	5	59.72	8	59.50	59.50	-3	4,025	-0.07%
2024/11/12	4	59.10	4	59.30	58.70	0	3,924	0.00%
2024/11/11	23	58.57	19	58.81	58.90	4	3,858	0.10%
2024/11/08	1	57.40	4.1	57.67	56.70	-3.1	3,730	-0.08%
2024/11/07	0	0.00	6	57.10	57.00	-6	3,747	-0.16%
2024/11/06	2	56.85	1.6	56.96	57.00	0.4	3,740	0.01%
2024/11/05	3	56.83	12	56.80	56.70	-9	3,759	-0.24%
2024/11/04	3	56.53	8	56.49	56.50	-5	3,748	-0.13%
2024/11/01	6	55.93	2	56.10	56.20	4	3,813	0.10%
2024/10/30	2	55.65	1.1	56.05	55.70	0.9	3,758	0.02%
2024/10/25	0	0.00	13	54.50	55.40	-13	3,785	-0.34%
2024/10/24	2.1	53.72	2	54.35	54.30	0.1	3,767	0.00%
2024/10/22	1	54.90	1.1	55.38	55.10	-0.1	3,768	0.00%
2024/10/21	0	0.00	1	55.00	55.30	-1	3,812	-0.03%
2024/10/18	0	54.10	0	0.00	54.30	0	3,893	0.00%
2024/10/17	1	54.80	0	0.00	54.60	1	3,913	0.03%
2024/10/16	0	54.67	0	0.00	54.90	0	3,953	0.00%
2024/10/15	1.5	54.80	0	0.00	54.50	1.5	3,994	0.04%
2024/10/11	0	54.20	0	0.00	54.10	0	4,130	0.00%
2024/10/09	5	54.14	4	54.40	53.80	1	4,183	0.02%
2024/10/08	2	55.70	16	55.78	55.60	-14	4,231	-0.33%
2024/10/07	20	55.23	1	55.10	55.30	19	4,281	0.44%
2024/10/04	10	55.70	48	55.42	55.80	-38	4,460	-0.85%
2024/10/01	10	56.53	3	56.03	56.60	7	4,451	0.16%
2024/09/30	38	56.32	24.4	56.79	55.80	13.6	4,477	0.30%
2024/09/27	37	55.10	36.2	55.48	55.60	0.8	4,435	0.02%
2024/09/26	5	53.80	1	54.00	53.40	4	4,461	0.09%
2024/09/25	0	0.00	3	53.33	53.80	-3	4,462	-0.07%
2024/09/24	2	52.95	3	53.10	52.80	-1	4,460	-0.02%
2024/09/23	1.1	52.21	2.1	52.02	52.50	-1	4,637	-0.02%
2024/09/19	0.1	51.80	0	0.00	52.00	0.1	4,943	0.00%
2024/09/18	0	0.00	1	52.20	51.70	-1	5,026	-0.02%
2024/09/16	1	51.50	0	0.00	51.80	1	5,119	0.02%
2024/09/11	0	50.80	0	0.00	50.90	0	5,303	0.00%
2024/09/10	1	50.30	4	51.00	50.20	-3	5,391	-0.06%
2024/09/05	2	52.60	4	52.65	51.80	-2	6,116	-0.03%
2024/09/04	3	51.53	0	0.00	52.00	3	6,408	0.05%
2024/08/30	0	0.00	3.1	54.31	54.70	-3.1	6,905	-0.04%
2024/08/29	0.4	53.80	0.2	53.65	53.90	0.2	6,912	0.00%
2024/08/26	4	54.25	3	54.60	54.00	1	7,271	0.01%
2024/08/23	0.1	52.50	0.2	53.00	53.00	-0.1	7,447	0.00%
2024/08/22	0	52.80	0	0.00	52.90	0	7,732	0.00%
2024/08/20	1	53.00	0	0.00	52.80	1	7,890	0.01%
2024/08/19	1	53.00	0	0.00	52.90	1	7,994	0.01%
2024/08/16	0	0.00	1	53.20	52.90	-1	8,082	-0.01%
2024/08/15	0.1	53.00	0	0.00	52.50	0.1	8,136	0.00%
2024/08/13	0	0.00	1.1	52.30	52.00	-1.1	8,464	-0.01%
2024/08/12	0	52.20	0	0.00	52.30	0	8,717	0.00%
2024/08/09	1	52.50	2	53.25	52.50	-1	8,975	-0.01%
2024/08/08	0	51.80	8	51.50	51.20	-8	9,506	-0.08%
2024/08/07	8	50.21	2	51.20	52.00	6	10,676	0.06%
2024/08/06	2	48.00	3	49.72	48.80	-1	11,621	-0.01%
2024/08/05	5	48.68	1	48.14	47.95	4	12,064	0.03%
2024/08/02	1	52.00	0.8	51.80	51.90	0.2	13,200	0.00%
2024/08/01	2	51.90	4	52.65	53.20	-2	13,519	-0.01%
2024/07/31	0.1	51.90	0	0.00	51.60	0.1	13,531	0.00%
2024/07/30	0	0.00	2	51.25	51.60	-2	13,587	-0.01%
2024/07/29	0	0.00	2	50.85	50.50	-2	13,586	-0.01%
2024/07/26	3	50.34	3	50.93	51.00	0	13,635	0.00%
2024/07/23	0	0.00	2	51.50	51.50	-2	13,725	-0.01%
2024/07/22	3	50.30	0	0.00	50.70	3	13,775	0.02%
2024/07/19	1.3	50.72	3	51.00	50.80	-1.8	13,749	-0.01%
2024/07/18	1.1	52.80	0	0.00	52.50	1.1	13,753	0.01%
2024/07/17	1.1	52.81	0	0.00	52.60	1.1	13,778	0.01%
2024/07/16	1	52.70	0	0.00	52.60	1	13,919	0.01%
2024/07/15	5	52.74	3	52.67	52.50	2	14,106	0.01%
2024/07/12	17	53.21	6	53.13	53.20	11	14,080	0.08%
2024/07/11	3.8	54.29	5	54.16	54.00	-1.2	14,058	-0.01%
2024/07/10	6.1	53.33	4	53.25	53.10	2.1	14,057	0.01%
2024/07/09	8	54.19	2	54.25	53.80	6	14,103	0.04%
2024/07/08	9.3	54.99	0.1	54.90	54.80	9.2	14,146	0.07%
2024/07/05	12.1	57.10	7	57.46	57.00	5.1	14,004	0.04%
2024/07/04	10.6	59.27	12	58.92	59.00	-1.4	13,885	-0.01%
2024/07/03	60.4	61.13	55	60.93	60.90	5.4	13,838	0.04%
2024/07/02	4.1	58.66	16.1	58.74	59.50	-12	13,551	-0.09%
2024/07/01	1	56.90	0	0.00	56.50	1	13,238	0.01%
2024/06/28	0.4	56.17	0	0.00	55.80	0.4	13,180	0.00%
2024/06/27	4.1	54.81	3	55.73	55.50	1.1	13,138	0.01%
2024/06/26	2	58.35	20	59.20	58.10	-18	12,927	-0.14%
2024/06/25	3.2	58.63	6	57.80	58.70	-2.8	12,829	-0.02%
2024/06/24	4	56.70	10	57.03	56.80	-6	12,680	-0.05%
2024/06/21	10	56.48	0	0.00	56.20	10	12,668	0.08%
2024/06/20	3.2	56.03	4	56.28	56.40	-0.8	12,591	-0.01%
2024/06/19	1	55.70	15	56.17	55.60	-14	12,606	-0.11%
2024/06/18	25	56.00	0.1	56.10	56.00	24.9	12,574	0.20%
2024/06/17	7.1	55.83	0.5	56.00	55.80	6.6	12,620	0.05%
2024/06/14	9	56.90	18	56.11	56.30	-9	12,708	-0.07%
2024/06/13	19.1	55.72	4	55.83	55.20	15.1	12,528	0.12%
2024/06/12	6	56.06	11	56.17	55.70	-5	12,391	-0.04%
2024/06/11	16	61.09	8	60.53	59.10	8	12,132	0.07%
2024/06/07	3	61.47	14	61.56	61.30	-11	11,895	-0.09%
2024/06/06	3	60.23	2	60.20	60.50	1	11,796	0.01%
2024/06/05	43.2	59.85	59.3	59.66	59.80	-16.1	11,822	-0.14%
2024/06/04	18	58.49	5	58.38	58.20	13	11,751	0.11%
2024/06/03	4.4	59.10	10.1	59.23	59.40	-5.7	11,792	-0.05%
2024/05/31	0	0.00	21	60.40	58.80	-21	11,823	-0.18%
2024/05/30	16	59.23	16	59.26	59.00	0	11,768	0.00%
2024/05/29	35	60.09	4.3	60.36	59.50	30.7	11,788	0.26%
2024/05/28	2	60.80	24.3	60.57	60.70	-22.3	11,603	-0.19%
2024/05/27	5	58.00	4.3	58.84	58.70	0.8	11,599	0.01%
2024/05/24	15	56.87	16	57.56	57.60	-1	11,600	-0.01%
2024/05/23	5	56.92	5	57.50	57.10	0	11,725	0.00%
2024/05/22	13	57.85	11	58.37	58.30	2	11,753	0.02%
2024/05/21	7	57.53	3	57.57	57.30	4	11,899	0.03%
2024/05/20	6.4	58.13	2	58.60	57.90	4.4	12,095	0.04%
2024/05/17	20	58.70	7	58.14	57.80	13	12,288	0.11%
2024/05/16	5.1	59.62	15	60.55	60.90	-9.9	12,071	-0.08%
2024/05/15	29.3	59.79	27	59.30	58.50	2.3	11,826	0.02%
2024/05/14	39	60.78	57.3	61.81	60.70	-18.3	11,626	-0.16%
2024/05/13	90.8	63.14	70	62.50	60.20	20.8	11,073	0.19%
2024/05/10	89.3	59.88	82.2	60.26	61.30	7.1	9,899	0.07%
2024/05/09	10	59.17	19	59.44	59.00	-9	8,897	-0.10%
2024/05/08	27	58.33	15	61.80	57.10	12	8,408	0.14%
2024/05/07	3.1	58.16	34	57.50	57.60	-31	7,191	-0.43%
2024/05/06	16	55.43	0	0.00	54.80	16	6,882	0.23%
2024/05/03	0	0.00	9	55.81	54.80	-9	6,818	-0.13%
2024/05/02	6	54.45	7	54.70	54.30	-1	6,768	-0.01%
2024/04/30	5.5	54.36	0	0.00	54.20	5.5	6,801	0.08%
2024/04/29	3	56.43	8	56.38	55.80	-5	6,749	-0.07%
2024/04/26	1	54.90	4.1	55.47	55.50	-3.1	6,702	-0.05%
2024/04/25	0	0.00	5	54.34	54.00	-5	6,710	-0.07%
2024/04/24	8	53.56	0	0.00	54.00	8	6,739	0.12%
2024/04/23	3	54.67	3	54.60	54.60	0	6,706	0.00%
2024/04/22	15	55.99	9	55.70	54.80	6	6,731	0.09%
2024/04/19	1	55.40	8	56.33	55.30	-7	6,561	-0.11%
2024/04/18	2	53.90	3	54.10	53.70	-1	6,348	-0.02%
2024/04/17	6	54.05	3.1	53.99	53.70	2.9	6,380	0.05%
2024/04/16	6.1	55.13	4.1	54.60	54.60	2	6,422	0.03%
2024/04/15	10	56.28	19.2	56.17	56.40	-9.2	6,546	-0.14%
2024/04/12	15.1	55.73	25	55.37	55.90	-9.9	6,550	-0.15%
2024/04/11	11	54.97	0	0.00	54.60	11	6,718	0.16%
2024/04/10	3	54.43	11	54.19	54.20	-8	7,046	-0.11%
2024/04/09	8	54.65	16	54.74	54.40	-8	7,181	-0.11%
2024/04/03	2	52.30	0	0.00	52.50	2	7,290	0.03%
2024/04/02	0.2	53.10	0	0.00	52.90	0.2	7,370	0.00%