陽明 (2609)-元大-龍潭券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
26,961張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4.2	73.90	17.1	74.20	74.40	-12.9	29,082	-0.04%
2025/03/28	12.3	75.69	14	75.57	75.20	-1.8	30,041	-0.01%
2025/03/27	8.7	76.48	16.8	76.80	76.60	-8.1	31,385	-0.03%
2025/03/26	10	77.75	10.4	77.36	77.40	-0.4	33,208	0.00%
2025/03/25	13	77.67	17.8	77.83	77.90	-4.8	34,065	-0.01%
2025/03/24	18.1	77.21	34.1	77.49	77.20	-16	34,502	-0.05%
2025/03/21	102.1	76.98	17.5	77.05	76.80	84.6	35,033	0.24%	大買/
2025/03/20	12	77.79	100	77.85	78.00	-88	36,261	-0.24%
2025/03/19	22.6	77.30	53.3	77.25	77.10	-30.7	37,496	-0.08%
2025/03/18	80.9	76.61	91.2	76.72	77.40	-10.3	38,021	-0.03%
2025/03/17	36.2	75.12	58.9	75.63	75.90	-22.7	38,343	-0.06%
2025/03/14	54.8	74.91	51.6	74.64	74.20	3.2	39,478	0.01%
2025/03/13	94.8	74.99	78.4	74.92	74.40	16.4	42,285	0.04%
2025/03/12	54.2	73.11	34.3	73.41	72.90	19.9	41,751	0.05%
2025/03/11	15	72.92	16.3	73.24	73.70	-1.3	41,761	0.00%
2025/03/10	34.7	74.65	20	74.24	74.00	14.7	41,855	0.04%
2025/03/07	30.5	74.58	23.6	74.95	74.80	7	42,173	0.02%
2025/03/06	23	73.60	23.3	73.70	73.60	-0.3	42,341	0.00%
2025/03/05	4	72.43	15	72.56	73.20	-11	43,076	-0.03%
2025/03/04	19	72.04	8	72.20	72.60	11	43,522	0.03%
2025/03/03	14	72.20	19.2	72.73	72.60	-5.2	44,938	-0.01%
2025/02/27	9	73.41	66	72.93	72.90	-57	45,340	-0.13%
2025/02/26	21.6	74.39	51.2	74.57	74.10	-29.6	46,537	-0.06%
2025/02/25	6.4	72.88	26.1	73.08	73.00	-19.7	47,362	-0.04%
2025/02/24	21	71.86	37.9	72.34	72.40	-16.9	49,070	-0.03%
2025/02/21	4.4	71.63	24	71.88	71.40	-19.6	51,815	-0.04%
2025/02/20	4.3	71.91	16.5	72.13	71.60	-12.2	53,124	-0.02%
2025/02/19	9	71.21	21.1	71.50	71.70	-12	53,550	-0.02%
2025/02/18	19.7	71.15	16.7	71.16	71.50	3	54,487	0.01%
2025/02/17	10.2	70.97	37	70.36	71.20	-26.8	54,943	-0.05%
2025/02/14	22.1	70.11	80	70.20	70.30	-58	55,459	-0.10%
2025/02/13	9.1	68.77	36.1	69.37	70.10	-27	57,077	-0.05%
2025/02/12	34	68.75	61.1	69.14	68.40	-27.1	57,548	-0.05%
2025/02/11	59.3	68.08	8.2	68.21	67.80	51.1	58,521	0.09%
2025/02/10	19.1	67.76	6	67.97	67.80	13.1	58,834	0.02%
2025/02/07	16	67.22	5	67.24	67.40	11	59,167	0.02%
2025/02/06	43.8	67.14	16	66.99	67.00	27.8	60,362	0.05%
2025/02/05	22.4	67.03	31.3	66.04	67.70	-8.9	61,166	-0.01%
2025/02/04	41.6	65.39	24	64.66	64.50	17.6	62,044	0.03%
2025/02/03	54.8	66.79	49	66.88	66.10	5.8	61,763	0.01%
2025/01/22	47.1	67.25	38	67.49	67.80	9.1	61,633	0.01%
2025/01/21	18	67.74	7	67.86	67.00	11	61,752	0.02%
2025/01/20	57.5	67.49	31.5	67.16	67.10	26	61,598	0.04%
2025/01/17	44.3	69.11	28.2	68.92	68.80	16.2	61,472	0.03%
2025/01/16	76.4	70.17	10.7	69.94	69.80	65.7	61,358	0.11%
2025/01/15	28.8	71.38	37	71.69	70.90	-8.2	61,542	-0.01%
2025/01/14	11.2	71.68	32	70.98	72.00	-20.8	62,013	-0.03%
2025/01/13	35.5	70.49	65.1	69.91	69.90	-29.6	62,148	-0.05%
2025/01/10	49.3	71.53	73	71.86	72.20	-23.7	62,110	-0.04%
2025/01/09	108.6	74.05	58.5	73.43	72.60	50.2	61,660	0.08%	大買/
2025/01/08	18.1	77.73	55.4	77.85	77.60	-37.3	60,505	-0.06%
2025/01/07	13.5	76.77	49.1	77.56	79.00	-35.6	60,179	-0.06%
2025/01/06	64.5	76.67	24	76.76	76.50	40.5	59,799	0.07%
2025/01/03	89.3	77.56	42	77.34	77.40	47.3	59,736	0.08%
2025/01/02	40.6	76.86	24.1	77.03	76.60	16.5	59,419	0.03%
2024/12/31	11.6	75.72	35	75.47	75.70	-23.4	59,561	-0.04%
2024/12/30	16.2	75.47	11.4	75.21	75.20	4.9	60,825	0.01%
2024/12/27	62	76.03	44.8	76.04	75.70	17.2	61,384	0.03%
2024/12/26	81.8	77.36	58	77.33	76.70	23.8	62,320	0.04%
2024/12/25	90.3	77.99	51.1	78.31	77.40	39.3	63,202	0.06%
2024/12/24	67.6	79.35	70.2	79.33	78.80	-2.6	65,659	0.00%
2024/12/23	93.2	78.18	132.3	78.05	78.90	-39	66,644	-0.06%	大賣/
2024/12/20	143.4	79.48	76.7	79.50	79.70	66.7	67,567	0.10%	大買/
2024/12/19	81.6	78.39	72.1	78.18	78.20	9.5	65,933	0.01%
2024/12/18	42.6	78.48	105.1	77.98	78.90	-62.5	65,267	-0.10%	大賣/
2024/12/17	34.3	79.15	26.1	79.23	78.70	8.2	64,761	0.01%
2024/12/16	156.1	79.47	35	78.81	78.90	121.1	64,283	0.19%	大買/鉅額交易
2024/12/13	159.2	80.44	180.7	80.32	80.40	-21.4	62,876	-0.03%	大買/大賣/
2024/12/12	128.5	78.86	41	78.73	78.60	87.5	61,547	0.14%	大買/
2024/12/11	122.8	80.12	88.1	79.83	79.20	34.6	60,937	0.06%	大買/
2024/12/10	176.1	81.53	54.7	81.06	80.50	121.4	60,168	0.20%	大買/鉅額交易
2024/12/09	162.1	81.61	400.2	81.27	83.00	-238.1	58,617	-0.41%	大買/大賣/鉅額交易
2024/12/06	8	75.61	58.6	75.80	75.60	-50.6	55,342	-0.09%
2024/12/05	41	75.08	23	74.97	74.70	18	55,161	0.03%
2024/12/04	63.3	75.26	52.3	75.61	75.90	11	55,117	0.02%
2024/12/03	37.1	75.33	63.1	75.55	75.70	-26	55,054	-0.05%
2024/12/02	47.6	74.40	45.5	74.76	74.30	2.1	54,654	0.00%
2024/11/29	76.4	73.28	50.1	73.77	73.20	26.4	54,427	0.05%
2024/11/28	39.6	72.43	52.1	72.38	72.50	-12.4	53,943	-0.02%
2024/11/27	127.4	72.82	83.3	71.85	71.70	44.1	53,425	0.08%	大買/
2024/11/26	63	76.22	78.3	76.54	76.20	-15.2	51,952	-0.03%
2024/11/25	69.7	76.94	74.6	76.67	76.50	-4.9	51,868	-0.01%
2024/11/22	108.6	77.87	137.2	77.34	77.50	-28.5	50,914	-0.06%	大買/大賣/
2024/11/21	177.6	78.78	265.9	78.86	79.30	-88.3	49,840	-0.18%	大買/大賣/
2024/11/20	293.7	77.45	310.7	77.59	77.10	-17.1	47,911	-0.04%	大買/大賣/
2024/11/19	66.5	73.75	154.1	74.15	74.70	-87.6	45,259	-0.19%	大賣/
2024/11/18	57.2	72.59	41.2	72.88	72.10	16	44,245	0.04%
2024/11/15	52.3	72.56	111.2	72.58	72.20	-59	43,790	-0.13%	大賣/
2024/11/14	55.8	70.97	47.1	71.40	70.80	8.7	43,333	0.02%
2024/11/13	63.8	71.85	29.7	72.12	71.30	34.1	43,608	0.08%
2024/11/12	83.5	72.53	173.6	72.60	72.10	-90.1	43,460	-0.21%	大賣/
2024/11/11	103.6	70.97	19	71.27	71.80	84.6	42,627	0.20%	大買/
2024/11/08	65.6	71.96	193.6	72.26	71.50	-128	42,920	-0.30%	大賣/鉅額交易
2024/11/07	51.6	69.21	66.3	69.46	69.70	-14.6	42,580	-0.03%
2024/11/06	50.3	70.49	12.4	70.26	70.80	37.9	42,602	0.09%
2024/11/05	100.6	70.72	164.6	70.14	70.70	-64	42,786	-0.15%	大賣/
2024/11/04	117.1	69.07	25.1	68.47	68.10	92	42,648	0.22%	大買/
2024/11/01	49.1	69.37	148	69.15	70.00	-98.9	42,594	-0.23%	大賣/
2024/10/30	39.2	67.13	31	66.81	66.40	8.2	42,286	0.02%
2024/10/29	47.7	66.85	21.9	66.66	66.20	25.8	42,605	0.06%
2024/10/28	28.1	68.30	34.1	68.26	68.10	-6.1	42,856	-0.01%
2024/10/25	36.1	67.54	31.8	67.91	67.80	4.3	43,058	0.01%
2024/10/24	39.9	67.58	135	67.71	67.30	-95.1	43,163	-0.22%	大賣/
2024/10/23	10.5	68.37	23.5	68.52	68.50	-13	43,207	-0.03%
2024/10/22	50.4	68.15	33.8	68.16	67.80	16.6	43,583	0.04%
2024/10/21	45.3	67.58	125.3	67.60	68.40	-80.1	43,713	-0.18%	大賣/
2024/10/18	79.9	65.78	46.1	65.83	65.90	33.8	43,601	0.08%
2024/10/17	39	65.13	75.7	65.19	65.50	-36.7	43,452	-0.08%
2024/10/16	31.4	63.63	49.1	64.13	63.70	-17.8	43,457	-0.04%
2024/10/15	70	63.42	48	63.39	63.10	22	43,630	0.05%
2024/10/14	12	63.18	33	63.34	63.30	-21	44,213	-0.05%
2024/10/11	53.1	63.35	22	63.02	62.80	31.1	44,576	0.07%
2024/10/09	93.6	62.48	54.1	62.42	62.50	39.5	44,650	0.09%
2024/10/08	37.3	63.90	25	63.88	63.50	12.3	44,723	0.03%
2024/10/07	61.2	63.55	40.4	63.62	64.10	20.8	45,386	0.05%
2024/10/04	196.1	64.47	78.1	64.28	64.10	117.9	46,296	0.25%	大買/鉅額交易
2024/10/01	119.4	70.76	100	70.62	70.50	19.4	45,420	0.04%	大買/
2024/09/30	170	69.96	78.2	69.95	69.00	91.7	45,132	0.20%	大買/
2024/09/27	118.7	72.21	160.1	72.52	72.90	-41.4	44,635	-0.09%	大買/大賣/
2024/09/26	337.6	72.47	491.9	73.12	70.90	-154.3	43,684	-0.35%	大買/大賣/鉅額交易
2024/09/25	154.1	68.90	364.9	68.85	70.40	-210.7	41,313	-0.51%	大買/大賣/鉅額交易
2024/09/24	393	67.58	275.9	67.39	67.60	117.2	39,564	0.30%	大買/大賣/鉅額交易
2024/09/23	48.3	63.85	67	64.33	64.50	-18.7	37,671	-0.05%
2024/09/20	20.1	63.57	24	63.50	63.60	-4	38,079	-0.01%
2024/09/19	4	62.85	49.3	63.12	63.40	-45.3	38,812	-0.12%
2024/09/18	14.1	62.55	58.4	62.73	62.60	-44.3	39,497	-0.11%
2024/09/16	31.2	61.64	5	61.60	61.70	26.2	41,761	0.06%
2024/09/13	10	62.18	20	62.41	62.40	-10	42,555	-0.02%
2024/09/12	46.1	62.08	36.9	62.35	62.00	9.1	43,986	0.02%
2024/09/11	23	61.04	45.5	61.07	61.30	-22.5	44,485	-0.05%
2024/09/10	32.3	60.73	28.5	59.87	59.80	3.7	45,909	0.01%
2024/09/09	41.4	60.58	6.6	60.55	60.60	34.8	48,201	0.07%
2024/09/06	19.3	61.38	25.4	62.04	62.10	-6	50,370	-0.01%
2024/09/05	8	61.59	36	61.54	61.50	-28	54,137	-0.05%
2024/09/04	56.1	60.22	29	59.61	60.70	27.1	59,230	0.05%
2024/09/03	23	62.31	17	62.37	61.80	6	62,553	0.01%
2024/09/02	77.8	63.25	10.1	63.01	62.30	67.7	67,649	0.10%
2024/08/30	31.1	63.77	107.1	64.04	64.50	-76.1	71,442	-0.11%	大賣/
2024/08/29	6.1	62.54	5.1	62.90	62.90	1	72,503	0.00%
2024/08/28	6.2	62.57	12	62.62	62.60	-5.8	75,295	-0.01%
2024/08/27	97.7	63.18	25	63.00	62.70	72.7	80,365	0.09%
2024/08/26	66.3	64.77	58.7	64.92	64.20	7.6	80,319	0.01%
2024/08/23	30	63.76	22	63.83	63.60	8	80,354	0.01%
2024/08/22	6.4	63.83	37	63.91	63.70	-30.6	80,874	-0.04%
2024/08/21	35.2	63.81	37.7	63.88	63.70	-2.6	81,654	0.00%
2024/08/20	40.6	64.14	13	64.37	63.70	27.6	81,682	0.03%
2024/08/19	27.2	63.87	29.1	63.95	63.70	-1.9	81,476	0.00%
2024/08/16	65.3	64.17	27.1	64.00	63.80	38.2	81,622	0.05%
2024/08/15	49.1	63.02	136.7	63.37	63.80	-87.6	81,353	-0.11%	大賣/
2024/08/14	50.4	61.87	36	61.91	61.60	14.4	80,912	0.02%
2024/08/13	107.8	62.05	32	62.50	61.80	75.8	81,032	0.09%	大買/
2024/08/12	28.1	61.79	97.2	62.55	63.50	-69.1	85,062	-0.08%
2024/08/09	112.4	61.45	103.5	61.49	60.80	8.9	87,798	0.01%	大買/大賣/
2024/08/08	99.3	61.90	29	61.63	61.20	70.3	94,830	0.07%
2024/08/07	78.7	62.22	162.3	63.16	63.60	-83.6	98,810	-0.08%	大賣/
2024/08/06	172.8	62.76	94.1	62.95	61.10	78.7	104,523	0.08%	大買/
2024/08/05	65.9	60.92	44.9	60.97	60.00	20.9	106,461	0.02%
2024/08/02	95.5	65.13	152.6	65.48	64.10	-57.1	106,869	-0.05%	大賣/
2024/08/01	65.5	64.51	67.4	64.53	64.60	-1.9	107,135	0.00%
2024/07/31	54.2	62.89	74.1	63.27	63.40	-19.9	107,083	-0.02%
2024/07/30	44.6	61.23	65.1	60.94	62.30	-20.5	107,424	-0.02%
2024/07/29	23.3	60.37	56	60.11	60.00	-32.7	108,143	-0.03%
2024/07/26	14.4	59.63	31.1	59.76	60.30	-16.7	109,053	-0.02%
2024/07/23	71.9	60.65	55.5	60.72	60.80	16.4	111,862	0.01%
2024/07/22	45.8	58.31	46	58.57	58.60	-0.3	114,730	0.00%
2024/07/19	55.6	60.46	241.1	60.24	60.20	-185.5	114,172	-0.16%	大賣/鉅額交易
2024/07/18	29	61.94	18.4	61.83	61.80	10.6	114,049	0.01%
2024/07/17	21.3	61.93	327.7	61.95	61.90	-306.3	113,909	-0.27%	大賣/鉅額交易
2024/07/16	66.4	63.49	35	63.15	62.40	31.4	114,301	0.03%
2024/07/15	47.1	63.60	68.7	63.36	63.10	-21.5	114,770	-0.02%
2024/07/12	63.4	64.00	61	64.08	64.00	2.4	114,184	0.00%
2024/07/11	47.8	65.43	31	65.58	65.10	16.8	113,780	0.01%
2024/07/10	71.9	65.57	25.6	65.74	65.10	46.3	113,798	0.04%
2024/07/09	124.9	65.74	31.1	65.53	65.20	93.8	113,470	0.08%	大買/
2024/07/08	117.5	67.45	55.5	67.48	67.50	62	112,626	0.06%	大買/
2024/07/05	228	72.74	37.4	73.02	72.30	190.5	111,216	0.17%	大買/鉅額交易
2024/07/04	90.3	74.24	29	74.70	73.80	61.3	110,779	0.06%
2024/07/03	98.3	75.87	88.5	76.18	74.80	9.9	110,428	0.01%
2024/07/02	115.5	73.57	37	73.97	74.10	78.5	109,694	0.07%	大買/
2024/07/01	109	73.87	65	74.43	73.70	44	109,279	0.04%	大買/
2024/06/28	49.9	74.78	66	74.91	74.60	-16.1	108,377	-0.01%
2024/06/27	67.2	75.44	79.1	75.72	75.20	-11.9	107,922	-0.01%
2024/06/26	56.5	75.43	29.2	75.22	75.00	27.4	107,423	0.03%
2024/06/25	79	75.69	100.2	75.61	76.50	-21.2	106,758	-0.02%
2024/06/24	85.4	74.96	399	74.50	74.20	-313.7	105,780	-0.30%	大賣/鉅額交易
2024/06/21	366.4	78.24	291.5	77.08	75.90	75	105,449	0.07%	大買/大賣/
2024/06/20	38.2	76.51	119.3	76.63	76.70	-81.1	103,009	-0.08%	大賣/
2024/06/19	170.5	76.03	177	75.95	75.00	-6.5	102,277	-0.01%	大買/大賣/
2024/06/18	67.1	73.94	46.8	74.08	74.10	20.3	100,961	0.02%
2024/06/17	251.3	73.93	188.8	74.00	73.70	62.5	100,571	0.06%	大買/大賣/
2024/06/14	225.7	75.08	183	74.50	75.40	42.8	99,141	0.04%	大買/大賣/
2024/06/13	341.4	72.90	206.9	73.07	72.40	134.5	97,069	0.14%	大買/大賣/鉅額交易
2024/06/12	335.6	71.89	298.6	71.57	70.90	37	95,585	0.04%	大買/大賣/
2024/06/11	457.7	79.45	401.5	78.11	74.70	56.2	92,009	0.06%	大買/大賣/
2024/06/07	351.5	83.11	388.6	83.43	82.90	-37.1	87,019	-0.04%	大買/大賣/
2024/06/06	582.7	82.80	509.7	83.09	83.70	73	83,616	0.09%	大買/大賣/
2024/06/05	300.9	80.38	281.6	80.68	80.40	19.3	78,688	0.02%	大買/大賣/
2024/06/04	116.5	74.91	114.9	75.12	75.70	1.5	75,295	0.00%	大買/大賣/
2024/06/03	236.6	73.68	353.9	73.89	75.90	-117.3	74,088	-0.16%	大買/大賣/鉅額交易
2024/05/31	507.7	76.22	206.1	75.00	71.50	301.6	71,518	0.42%	大買/大賣/鉅額交易
2024/05/30	9.3	77.86	17.3	77.11	78.30	-8	66,738	-0.01%
2024/05/29	69.1	78.62	14	77.98	77.20	55.1	66,931	0.08%
2024/05/28	44.5	79.72	48.5	79.79	79.50	-4	66,688	-0.01%
2024/05/27	71.7	77.44	61.1	76.96	78.30	10.7	66,564	0.02%
2024/05/24	22.6	73.09	52.8	73.06	73.50	-30.2	66,061	-0.05%
2024/05/23	18.7	71.60	19.7	71.86	71.30	-1	65,927	0.00%
2024/05/22	6.9	71.69	59	71.82	72.00	-52.2	66,285	-0.08%
2024/05/21	21	70.98	18.1	70.97	71.40	2.9	67,030	0.00%
2024/05/20	17.7	71.50	46	71.77	72.50	-28.4	67,811	-0.04%
2024/05/17	44.7	71.66	55.1	71.79	71.00	-10.5	67,821	-0.02%
2024/05/16	454.9	73.55	549.2	73.82	74.10	-94.3	67,308	-0.14%	大買/大賣/
2024/05/15	291	70.99	306.4	70.90	71.40	-15.5	62,532	-0.02%	大買/大賣/
2024/05/14	773.8	70.81	774.3	71.17	71.30	-0.4	59,266	0.00%	大買/大賣/
2024/05/13	168.2	66.22	297.2	66.40	66.60	-129	51,583	-0.25%	大買/大賣/鉅額交易
2024/05/10	263.7	58.28	735.9	59.80	60.60	-472.3	47,517	-0.99%	大買/大賣/鉅額交易
2024/05/09	198.5	54.85	395.7	54.97	55.10	-197.2	41,522	-0.47%	大買/大賣/鉅額交易
2024/05/08	153.2	53.10	175.1	52.93	52.20	-21.9	38,724	-0.06%	大買/大賣/
2024/05/07	68	52.43	133.2	52.33	52.50	-65.2	37,648	-0.17%	大賣/
2024/05/06	34.2	50.39	39	50.27	50.60	-4.8	36,577	-0.01%
2024/05/03	58.5	50.84	76.2	50.79	50.40	-17.7	36,422	-0.05%
2024/05/02	99.5	52.35	53	51.11	51.30	46.5	35,869	0.13%
2024/04/30	76.9	51.88	147	52.07	52.20	-70.1	34,907	-0.20%	大賣/
2024/04/29	196	53.92	182.9	53.99	52.90	13.1	34,260	0.04%	大買/大賣/
2024/04/26	127.2	49.96	477.7	49.65	51.80	-350.5	31,859	-1.10%	大買/大賣/鉅額交易
2024/04/25	21.2	46.79	31	46.67	47.10	-9.8	28,881	-0.03%
2024/04/24	50.4	46.37	84	46.50	46.70	-33.6	29,490	-0.11%
2024/04/23	30.7	45.63	31.3	45.83	45.85	-0.6	30,084	0.00%
2024/04/22	176.2	46.48	147.5	46.84	45.60	28.7	31,047	0.09%	大買/大賣/
2024/04/19	39	45.37	99.6	45.32	45.15	-60.6	31,099	-0.19%
2024/04/18	10.2	43.73	7	43.81	43.80	3.2	31,794	0.01%
2024/04/17	9	43.96	11.2	43.96	43.95	-2.2	32,544	-0.01%
2024/04/16	37	44.01	3.3	43.92	43.80	33.7	35,643	0.09%
2024/04/15	6.1	45.16	15	45.26	45.20	-8.9	38,172	-0.02%
2024/04/12	3.5	45.06	15	45.18	45.20	-11.5	39,648	-0.03%
2024/04/11	10	45.01	23	45.09	45.00	-13	42,860	-0.03%
2024/04/10	18.3	44.75	33	44.53	44.40	-14.7	47,471	-0.03%
2024/04/09	21	45.20	29.2	45.17	44.95	-8.1	49,252	-0.02%
2024/04/08	5.3	44.00	36.1	44.01	45.10	-30.8	51,653	-0.06%
2024/04/03	16.4	43.87	5	43.83	43.80	11.4	51,965	0.02%
2024/04/02	7	44.16	15	44.31	44.45	-8	52,810	-0.02%