東森 (2614)-元大-龍潭券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
17.50
漲跌
▼0.85
漲幅
-4.63%
成交量
612張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0.3	18.50	4	18.53	18.55	-3.7	494	-0.75%
2025/03/26	4.2	18.38	0	0.00	18.35	4.2	502	0.84%
2025/03/25	0	18.85	0	0.00	18.65	0	500	0.00%
2025/03/24	0	18.85	0	0.00	18.90	0	499	0.00%
2025/03/20	0	19.00	0.4	19.00	18.90	-0.4	504	-0.08%
2025/03/18	0	18.80	1	18.65	18.70	-1	509	-0.20%
2025/03/17	5	18.85	0	0.00	18.70	5	512	0.98%
2025/03/11	0.2	18.16	0	0.00	18.15	0.2	501	0.03%
2025/03/10	0	18.83	1	18.75	18.60	-1	495	-0.20%
2025/03/07	1.4	19.15	0.1	18.95	18.95	1.3	506	0.26%
2025/03/06	0	0.00	0.8	18.90	18.90	-0.8	421	-0.18%
2025/03/05	0	0.00	3	17.15	17.20	-3	397	-0.76%
2025/03/04	3.4	16.91	0.6	17.05	17.00	2.8	398	0.70%
2025/02/27	0	17.35	0	0.00	17.40	0	400	0.01%
2025/02/26	0.2	17.30	0	0.00	17.30	0.2	411	0.05%
2025/02/24	0.1	17.55	0	0.00	17.40	0.1	416	0.01%
2025/02/19	0.1	17.40	0	0.00	17.45	0.1	424	0.02%
2025/02/17	0	17.50	1	17.55	17.45	-1	434	-0.23%
2025/02/14	0	0.00	1	17.45	17.40	-1	444	-0.22%
2025/02/12	0.2	17.05	0	0.00	16.85	0.2	444	0.04%
2025/02/11	1	17.15	0	0.00	17.10	1	449	0.22%
2025/01/22	0	0.00	0.3	16.85	16.90	-0.3	614	-0.04%
2025/01/21	1.2	16.91	1	17.30	16.85	0.2	661	0.03%
2025/01/16	3.1	16.15	9	16.23	16.20	-5.9	703	-0.84%
2025/01/15	9	16.12	3	16.05	16.15	6	701	0.85%
2025/01/14	3	16.05	3	16.20	16.10	0	701	0.00%
2025/01/10	0	0.00	0.5	16.20	16.30	-0.5	696	-0.08%
2025/01/09	2	16.50	0	0.00	16.30	2	688	0.29%
2025/01/08	0	0.00	0.5	16.50	16.60	-0.5	683	-0.08%
2025/01/06	0	16.55	0	0.00	16.75	0	691	0.00%
2025/01/03	0.1	16.70	0	0.00	16.55	0.1	736	0.01%
2024/12/31	0.1	16.76	0	0.00	16.60	0.1	739	0.01%
2024/12/30	3	16.60	3	16.65	16.75	0	740	0.00%
2024/12/27	0.2	16.72	0	0.00	16.65	0.2	740	0.02%
2024/12/26	0	0.00	3	16.65	16.70	-3	738	-0.41%
2024/12/25	6.2	16.50	6	16.63	16.65	0.2	740	0.02%
2024/12/24	2	16.70	3	16.75	16.65	-1	738	-0.13%
2024/12/23	0	16.55	9	16.60	16.55	-9	735	-1.22%
2024/12/20	9	16.55	0	0.00	16.50	9	735	1.22%
2024/12/19	3	16.80	0	0.00	16.85	3	727	0.41%
2024/12/18	3	16.80	4	16.96	16.95	-1	730	-0.14%
2024/12/17	3	16.85	3.9	16.95	16.95	-0.9	731	-0.12%
2024/12/16	3	16.85	12	17.10	17.00	-9	729	-1.23%
2024/12/13	10.1	17.03	6.5	17.28	17.00	3.6	723	0.50%
2024/12/12	6	17.30	9	17.35	17.25	-3	724	-0.41%
2024/12/11	9	17.45	0	0.00	17.35	9	725	1.24%
2024/12/10	3.3	17.69	0	0.00	17.70	3.3	725	0.45%
2024/12/09	0.1	17.80	0	0.00	17.75	0.1	730	0.02%
2024/12/06	10	17.70	10	17.86	17.85	0	732	0.00%
2024/12/05	1	17.70	5	17.71	17.75	-4	732	-0.55%
2024/12/04	1	17.75	0.5	17.80	17.80	0.5	732	0.06%
2024/12/03	3.1	17.57	2.6	17.72	17.95	0.4	750	0.06%
2024/12/02	4.4	18.04	0	0.00	18.00	4.4	733	0.60%
2024/11/28	0	0.00	0.6	18.30	18.40	-0.6	736	-0.08%
2024/11/25	0	0.00	1	19.00	19.00	-1	753	-0.13%
2024/11/22	0	18.40	0.6	18.35	18.40	-0.6	766	-0.08%
2024/11/21	4	18.15	5	18.31	18.35	-1	784	-0.13%
2024/11/20	0	0.00	5	18.32	18.20	-5	804	-0.62%
2024/11/19	6	18.20	0	0.00	18.25	6	814	0.74%
2024/11/15	0	0.00	2	18.25	18.30	-2	820	-0.24%
2024/11/14	2.2	18.14	0	0.00	18.15	2.2	825	0.27%
2024/11/13	1.4	17.99	1.3	18.14	18.15	0.1	818	0.02%
2024/11/12	0	18.55	0	0.00	18.30	0	822	0.00%
2024/11/11	0	0.00	1	18.50	18.50	-1	820	-0.12%
2024/11/07	0	0.00	2	19.00	18.85	-2	825	-0.24%
2024/11/06	7	18.90	0	0.00	18.65	7	829	0.84%
2024/11/05	0	18.75	0	0.00	18.80	0	846	0.00%
2024/11/04	0	0.00	1	18.80	18.75	-1	876	-0.11%
2024/10/30	2	19.18	4	18.90	18.85	-2	912	-0.22%
2024/10/29	6	19.78	3	19.93	19.35	3	930	0.32%
2024/10/28	4	18.59	3	18.88	19.35	1	846	0.12%
2024/10/25	0	0.00	4	18.80	18.75	-4	801	-0.50%
2024/10/24	4	18.53	12	18.66	18.50	-8	797	-1.00%
2024/10/23	0	0.00	6	18.60	18.65	-6	775	-0.77%
2024/10/22	1.1	18.30	2	18.30	18.25	-0.9	765	-0.12%
2024/10/21	6	18.20	0	0.00	18.30	6	782	0.77%
2024/10/17	4.5	18.27	8	18.38	18.30	-3.5	847	-0.41%
2024/10/16	2	18.20	4	18.35	18.20	-2	888	-0.23%
2024/10/15	19	18.40	0	0.00	18.30	19	898	2.11%
2024/10/11	2	18.25	26	18.42	18.50	-24	918	-2.61%
2024/10/09	22	18.64	0	0.00	18.30	22	917	2.40%
2024/10/08	1.1	18.96	8	19.06	18.90	-6.9	885	-0.78%
2024/10/07	12.1	19.12	0	0.00	19.15	12.1	897	1.35%
2024/10/01	0	0.00	0	19.45	19.35	0	968	0.00%
2024/09/30	0.1	19.55	2	19.50	19.40	-1.9	991	-0.19%
2024/09/25	0.1	19.25	10	19.28	19.25	-10	1,105	-0.90%
2024/09/24	4	19.05	0	0.00	19.15	4	1,108	0.36%
2024/09/23	2	19.05	0	0.00	19.10	2	1,107	0.18%
2024/09/20	2	19.10	0	0.00	19.10	2	1,111	0.18%
2024/09/19	2	19.05	0	0.00	19.25	2	1,127	0.18%
2024/09/18	0	0.00	4	19.28	19.10	-4	1,142	-0.35%
2024/09/16	0	0.00	6	19.25	19.20	-6	1,149	-0.52%
2024/09/13	4	18.95	4	19.13	19.00	0	1,156	0.00%
2024/09/12	10	18.99	2	19.25	18.95	8	1,152	0.69%
2024/09/11	4	18.98	2	19.10	19.00	2	1,157	0.17%
2024/09/10	0.6	19.30	0	0.00	19.00	0.6	1,159	0.05%
2024/09/09	2	19.15	2	19.25	19.35	0	1,159	0.00%
2024/09/05	0	0.00	4	19.55	19.45	-4	1,175	-0.34%
2024/09/04	7	19.32	0	0.00	19.30	7	1,185	0.59%
2024/09/02	2	20.35	2	20.55	20.50	0	1,184	0.00%
2024/08/28	0	20.90	0	0.00	20.75	0	1,207	0.00%
2024/08/26	0	0.00	0.3	21.55	21.15	-0.3	1,231	-0.02%
2024/08/22	0	0.00	11	20.64	20.85	-11	1,386	-0.79%
2024/08/21	0	0.00	9	20.08	20.20	-9	1,385	-0.65%
2024/08/20	3	19.98	2	20.15	20.00	1	1,377	0.07%
2024/08/19	2	20.00	17	20.31	20.10	-15	1,379	-1.09%
2024/08/16	2	20.05	20	20.30	20.05	-18	1,374	-1.31%
2024/08/15	4	19.93	0	0.00	20.00	4	1,372	0.29%
2024/08/14	38	20.06	0	0.00	20.00	38	1,375	2.76%
2024/08/13	2	20.00	16	20.33	20.40	-14	1,376	-1.02%
2024/08/12	12	20.14	0	0.00	20.10	12	1,382	0.87%
2024/08/09	2	20.25	0	0.00	20.25	2	1,385	0.14%
2024/08/07	0	0.00	4	19.96	20.40	-4	1,372	-0.29%
2024/08/06	4	19.39	0	0.00	18.80	4	1,351	0.30%
2024/08/05	5.2	19.59	0	0.00	19.30	5.2	1,316	0.39%
2024/08/02	0	0.00	2	21.65	21.25	-2	1,294	-0.15%
2024/08/01	0	0.00	11.6	22.40	22.35	-11.6	1,271	-0.91%
2024/07/30	0	0.00	0.5	21.25	21.40	-0.5	1,211	-0.04%
2024/07/29	0	0.00	1.9	21.12	21.10	-1.9	1,216	-0.16%
2024/07/26	0	21.00	0	0.00	21.20	0	1,212	0.00%
2024/07/22	0	0.00	0.6	21.30	21.40	-0.6	1,208	-0.05%
2024/07/19	0.1	21.65	4	21.45	21.45	-3.9	1,191	-0.32%
2024/07/18	1.6	22.13	2.6	22.37	22.00	-1	1,172	-0.09%
2024/07/17	0	0.00	3	21.60	21.80	-3	1,127	-0.27%
2024/07/16	1	21.05	0	0.00	21.10	1	1,090	0.09%
2024/07/15	4.3	20.54	0	0.00	20.55	4.3	1,097	0.39%
2024/07/12	2	21.05	0	0.00	20.90	2	1,088	0.18%
2024/07/11	1.6	20.82	0	0.00	20.90	1.6	1,086	0.15%
2024/07/09	0	0.00	0.4	20.80	20.80	-0.4	1,098	-0.04%
2024/07/08	0	0.00	2.5	21.83	21.50	-2.5	1,089	-0.23%
2024/07/05	0	20.75	0	0.00	21.35	0	1,042	0.00%
2024/07/04	1	20.50	0	0.00	20.60	1	1,021	0.10%
2024/07/03	0.9	21.00	14.1	20.90	21.10	-13.2	999	-1.32%
2024/07/02	0	0.00	2	20.68	20.60	-2	965	-0.21%
2024/07/01	2	20.10	0	0.00	20.05	2	926	0.22%
2024/06/28	0.8	19.65	1	19.75	19.70	-0.2	906	-0.02%
2024/06/26	0	0.00	0.5	19.60	19.65	-0.5	939	-0.06%
2024/06/25	10	19.65	1	19.60	19.70	9	945	0.95%
2024/06/21	0	19.65	0	0.00	19.70	0	922	0.00%
2024/06/20	0.2	19.55	0	0.00	19.60	0.2	918	0.03%
2024/06/17	0.2	19.60	3	19.58	19.65	-2.8	923	-0.30%
2024/06/14	0.5	19.45	1	19.55	19.55	-0.5	922	-0.05%
2024/06/13	0.1	19.45	0	0.00	19.45	0.1	927	0.01%
2024/06/12	2.1	19.46	0	0.00	19.45	2.1	946	0.23%
2024/06/11	2	19.60	0.5	19.95	19.60	1.5	937	0.16%
2024/06/07	0	0.00	0.8	20.05	20.10	-0.8	937	-0.08%
2024/06/06	8.4	19.85	0	0.00	19.90	8.4	926	0.91%
2024/06/03	0.5	20.55	0	0.00	20.30	0.5	937	0.05%
2024/05/30	10.5	20.55	1	20.65	20.55	9.5	912	1.04%
2024/05/29	6	21.33	11.5	21.32	21.05	-5.5	906	-0.60%
2024/05/28	0	20.55	3	20.48	20.60	-3	777	-0.39%
2024/05/27	0	0.00	2	20.05	19.80	-2	721	-0.28%
2024/05/24	0.2	19.65	0	0.00	19.60	0.2	721	0.03%
2024/05/22	0	19.80	0	0.00	19.70	0	722	0.00%
2024/05/21	0	19.85	0	0.00	19.80	0	728	0.00%
2024/05/17	0	0.00	2	20.05	20.00	-2	732	-0.27%
2024/05/16	2	19.80	1	19.90	19.95	1	727	0.14%
2024/05/15	1	19.80	1	19.80	19.75	0	730	0.00%
2024/05/14	0	0.00	4	19.73	19.65	-4	732	-0.55%
2024/05/10	4	19.55	0	0.00	19.55	4	742	0.54%
2024/05/08	0	0.00	6.4	19.84	19.80	-6.4	744	-0.86%
2024/05/07	0	0.00	0.4	19.50	19.50	-0.4	734	-0.06%
2024/05/06	0.2	19.55	0	0.00	19.65	0.2	733	0.02%
2024/04/30	0.5	19.60	0	0.00	19.75	0.5	724	0.07%
2024/04/25	0.1	19.50	0	0.00	19.50	0.1	725	0.01%
2024/04/24	0	19.55	0	0.00	19.60	0	732	0.01%
2024/04/23	0	0.00	2	19.55	19.60	-2	742	-0.27%
2024/04/22	2	19.35	0	0.00	19.35	2	751	0.27%
2024/04/19	0	0.00	1.3	19.51	19.35	-1.3	749	-0.17%
2024/04/18	0	0.00	5	19.53	19.55	-5	732	-0.68%
2024/04/17	0.1	19.30	0	0.00	19.30	0.1	729	0.01%
2024/04/16	2	19.30	1	19.25	19.25	1	742	0.14%
2024/04/15	2	19.65	0	0.00	19.70	2	726	0.28%
2024/04/12	0	0.00	2	19.80	19.95	-2	719	-0.28%
2024/04/11	1	19.85	0	0.00	19.85	1	713	0.14%
2024/04/10	1.1	19.89	11	19.92	19.90	-9.9	714	-1.38%
2024/04/09	4	19.65	1	19.75	19.70	3	720	0.42%
2024/04/08	6.2	19.62	0	0.00	19.65	6.2	721	0.86%
2024/04/03	2	19.80	2	19.80	19.75	0	719	0.00%
2024/04/02	0	0.00	3	20.10	20.00	-3	717	-0.42%