萬海 (2615)-元大-龍潭券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
78.2
漲跌
▼4.0
漲幅
-4.87%
成交量
10,771張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10	79.89	9	78.53	78.20	1	11,468	0.01%
2025/03/28	9.1	82.09	8.5	82.01	82.20	0.7	11,474	0.01%
2025/03/27	1	82.80	0	0.00	83.00	1	11,541	0.01%
2025/03/26	5.1	83.93	5	83.30	83.30	0.1	11,613	0.00%
2025/03/25	3	84.83	3	84.73	84.20	0	11,737	0.00%
2025/03/24	4.1	85.61	8	84.83	84.60	-3.9	11,847	-0.03%
2025/03/21	12.2	87.01	10.2	86.30	86.10	2.1	11,974	0.02%
2025/03/20	8.1	87.77	4	87.53	88.00	4.1	11,717	0.03%
2025/03/19	5.1	87.80	23.7	87.90	88.00	-18.6	11,809	-0.16%
2025/03/18	12.4	86.87	49.4	87.41	87.80	-37.1	11,812	-0.31%
2025/03/17	19	84.00	32.4	85.00	86.20	-13.4	11,752	-0.11%
2025/03/14	27.1	81.58	12	82.17	82.60	15.1	11,844	0.13%
2025/03/13	12.1	81.50	9	80.94	80.10	3.1	12,585	0.02%
2025/03/12	26.8	81.90	16	81.71	81.00	10.8	12,557	0.09%
2025/03/11	21.2	84.43	24	85.68	85.70	-2.8	12,298	-0.02%
2025/03/10	24.6	87.41	204	86.02	86.00	-179.4	12,310	-1.46%	大賣/鉅額交易
2025/03/07	4	87.80	27.4	87.27	87.90	-23.4	12,341	-0.19%
2025/03/06	7	85.94	13.5	86.02	86.30	-6.5	12,294	-0.05%
2025/03/05	2	84.10	3.5	84.67	85.50	-1.5	12,573	-0.01%
2025/03/04	7	83.59	13	84.74	84.60	-6	12,812	-0.05%
2025/03/03	3	84.27	3	84.67	85.00	0	13,384	0.00%
2025/02/27	4.4	84.95	4	84.15	84.00	0.4	13,597	0.00%
2025/02/26	21	86.14	15	86.71	85.50	6	14,069	0.04%
2025/02/25	7	85.34	7	85.79	85.80	0	14,491	0.00%
2025/02/24	4	85.05	31	85.55	85.60	-27	15,417	-0.18%
2025/02/21	6	84.07	2	84.50	84.00	4	16,763	0.02%
2025/02/20	194	85.83	7	84.91	84.20	187	17,183	1.09%	大買/鉅額交易
2025/02/19	8	84.18	4	84.85	85.00	4	17,448	0.02%
2025/02/18	10.1	84.15	17	84.73	84.90	-6.9	17,918	-0.04%
2025/02/17	9.2	82.33	33	83.78	84.40	-23.8	18,188	-0.13%
2025/02/14	9	80.73	19.6	81.91	82.30	-10.6	18,347	-0.06%
2025/02/13	3	78.33	10	79.91	80.80	-7	19,062	-0.04%
2025/02/12	7	78.27	18.1	79.02	78.30	-11.1	19,606	-0.06%
2025/02/11	20	77.29	6.4	77.45	77.00	13.6	20,453	0.07%
2025/02/10	4.4	76.56	8.2	77.00	76.50	-3.8	20,960	-0.02%
2025/02/07	8.2	74.91	4	74.90	75.10	4.2	21,410	0.02%
2025/02/06	10.1	74.67	6	74.67	74.60	4.1	22,686	0.02%
2025/02/05	8.1	75.86	14.1	75.22	75.80	-6	24,386	-0.02%
2025/02/04	9.1	72.82	13	72.42	71.50	-3.9	25,423	-0.02%
2025/02/03	19.1	74.27	55	73.57	73.20	-35.9	25,486	-0.14%
2025/01/22	2.1	75.12	19	75.79	76.10	-17	25,566	-0.07%
2025/01/20	50.1	74.78	10.1	74.75	74.70	40	26,044	0.15%
2025/01/17	11.1	75.99	28	76.20	76.60	-16.9	26,171	-0.06%
2025/01/16	18	76.51	7	76.37	76.40	11	26,338	0.04%
2025/01/15	4	77.98	3	77.63	77.50	1	26,732	0.00%
2025/01/14	4	78.70	3	79.50	78.40	1	27,083	0.00%
2025/01/13	20.1	78.82	23	77.81	77.90	-2.9	27,379	-0.01%
2025/01/10	38	79.35	36	80.48	80.90	2	27,816	0.01%
2025/01/09	37.1	80.79	52.1	80.33	80.00	-15	27,955	-0.05%
2025/01/08	1.1	84.40	0	0.00	84.00	1.1	27,772	0.00%
2025/01/07	5.2	84.65	18	84.90	84.30	-12.8	27,958	-0.05%
2025/01/06	22	84.35	16	84.17	84.50	6	27,996	0.02%
2025/01/03	39	85.06	60	85.39	84.70	-21	28,289	-0.07%
2025/01/02	16.1	83.72	37	83.88	83.60	-20.9	28,397	-0.07%
2024/12/31	13	80.52	3	80.97	81.10	10	29,104	0.03%
2024/12/30	10.2	80.82	15.1	81.05	80.50	-4.9	29,846	-0.02%
2024/12/27	13.1	81.75	17.1	81.69	81.00	-4	30,878	-0.01%
2024/12/26	4	82.88	2	82.45	82.30	2	32,117	0.01%
2024/12/25	4	82.28	14.2	82.46	83.00	-10.2	33,461	-0.03%
2024/12/24	11.1	82.53	2	82.99	82.10	9	35,582	0.03%
2024/12/23	5	81.54	7	81.73	82.00	-2	37,935	-0.01%
2024/12/20	6	81.37	9	82.00	82.30	-3	39,416	-0.01%
2024/12/19	23	81.38	10	80.80	80.80	13	39,558	0.03%
2024/12/18	6.1	81.02	6	81.29	81.40	0	39,566	0.00%
2024/12/17	2.1	81.55	1	80.90	82.20	1.1	39,561	0.00%
2024/12/16	38.1	80.75	22.1	80.51	79.60	16.1	39,607	0.04%
2024/12/13	46	82.59	64.1	82.95	82.20	-18.1	39,400	-0.05%
2024/12/12	26.2	82.19	83.1	82.18	81.70	-56.9	39,349	-0.14%
2024/12/11	47.1	83.19	13.3	84.27	82.90	33.9	39,300	0.09%
2024/12/10	21.2	84.90	15	85.04	84.50	6.1	39,332	0.02%
2024/12/09	108.1	87.93	93.3	87.38	86.10	14.8	39,141	0.04%	大買/
2024/12/06	24.2	84.72	12	85.06	84.00	12.2	38,433	0.03%
2024/12/05	26.1	84.85	12.1	84.86	84.20	14	38,372	0.04%
2024/12/04	27.4	85.76	11.3	85.81	86.30	16.1	38,376	0.04%
2024/12/03	34.3	85.37	42.1	85.79	86.10	-7.9	38,502	-0.02%
2024/12/02	16.5	83.72	12	83.96	83.40	4.5	38,342	0.01%
2024/11/29	19.2	83.55	27	83.70	83.00	-7.8	38,473	-0.02%
2024/11/28	18.2	84.72	5	84.74	83.80	13.2	38,680	0.03%
2024/11/27	57.8	86.24	39	86.19	84.50	18.8	38,470	0.05%
2024/11/26	36.2	90.59	17	90.45	89.70	19.2	37,910	0.05%
2024/11/25	66.3	92.04	21	91.81	90.70	45.3	37,921	0.12%
2024/11/22	48.2	93.87	38	93.45	93.60	10.2	37,730	0.03%
2024/11/21	86.2	96.81	89.5	97.31	95.80	-3.3	37,298	-0.01%
2024/11/20	102.4	95.75	194.1	96.43	94.80	-91.7	36,322	-0.25%	大買/大賣/
2024/11/19	43.9	92.73	31.2	92.81	93.30	12.7	35,041	0.04%
2024/11/18	13	91.30	18.5	91.64	90.90	-5.5	34,756	-0.02%
2024/11/15	45.1	91.96	40.1	91.44	90.50	5	34,624	0.01%
2024/11/14	25.4	90.52	26.1	90.22	89.80	-0.7	34,403	0.00%
2024/11/13	64.3	91.33	21.1	90.95	90.60	43.1	34,579	0.12%
2024/11/12	69.1	93.57	39.1	92.64	91.30	29.9	34,754	0.09%
2024/11/11	56.4	94.26	33	93.95	94.30	23.4	34,807	0.07%
2024/11/08	65.9	94.23	120	94.97	93.70	-54.1	34,755	-0.16%	大賣/
2024/11/07	57.5	90.83	62.4	91.18	91.80	-4.9	34,903	-0.01%
2024/11/06	48.7	93.75	47.4	93.65	93.60	1.3	34,962	0.00%
2024/11/05	146.5	94.30	150.3	94.36	94.70	-3.8	35,337	-0.01%	大買/大賣/
2024/11/04	349	94.40	257.9	92.73	89.80	91.1	34,898	0.26%	大買/大賣/
2024/11/01	86.2	90.18	132.2	90.11	94.20	-46	33,867	-0.14%	大賣/
2024/10/30	7.1	86.64	23	86.33	85.70	-15.9	33,326	-0.05%
2024/10/29	23.1	86.87	12	86.13	85.70	11	33,492	0.03%
2024/10/28	65.6	88.20	25	88.25	88.60	40.6	33,530	0.12%
2024/10/25	64	86.83	22	87.08	86.90	42	33,429	0.13%
2024/10/24	13.1	86.72	47	86.31	86.00	-33.9	33,446	-0.10%
2024/10/23	36	88.09	45.2	87.91	87.70	-9.2	33,445	-0.03%
2024/10/22	55.4	88.53	70.6	88.43	87.60	-15.2	33,552	-0.05%
2024/10/21	54	87.70	40.1	87.54	87.90	13.9	33,427	0.04%
2024/10/18	84.7	85.75	77	85.46	85.30	7.7	33,412	0.02%
2024/10/17	67.7	86.32	66.3	85.84	86.40	1.5	33,275	0.00%
2024/10/16	38.2	82.49	22.1	82.93	82.20	16.1	32,997	0.05%
2024/10/15	13.2	81.95	5	81.22	81.10	8.2	33,039	0.02%
2024/10/14	25	82.92	17.5	82.41	82.00	7.5	33,346	0.02%
2024/10/11	8	83.65	13.3	83.42	83.00	-5.3	33,454	-0.02%
2024/10/09	23.3	83.59	41	83.76	83.00	-17.7	33,604	-0.05%
2024/10/08	35	86.09	18.4	85.88	85.50	16.6	33,639	0.05%
2024/10/07	74.4	86.22	154.2	85.65	85.70	-79.7	33,858	-0.24%	大賣/
2024/10/04	79.7	89.70	16.1	89.72	89.30	63.6	33,872	0.19%
2024/10/01	117.2	100.35	119.7	100.37	99.20	-2.5	33,637	-0.01%	大買/大賣/
2024/09/30	149.8	100.77	119.7	100.30	98.00	30.1	32,958	0.09%	大買/大賣/
2024/09/27	182.6	105.97	203.7	105.39	107.50	-21.1	32,265	-0.07%	大買/大賣/
2024/09/26	219.7	103.36	227.8	103.23	102.00	-8.1	31,422	-0.03%	大買/大賣/
2024/09/25	223.7	94.79	226.1	96.10	99.70	-2.4	30,038	-0.01%	大買/大賣/
2024/09/24	86.2	88.43	104	88.18	90.70	-17.8	27,949	-0.06%	大賣/
2024/09/23	14	82.30	21.1	82.47	82.50	-7.1	26,876	-0.03%
2024/09/20	12.1	81.28	11	81.23	81.10	1.1	27,305	0.00%
2024/09/19	9.6	80.61	2.2	80.48	81.00	7.4	28,026	0.03%
2024/09/18	7.1	79.84	20.9	80.06	80.50	-13.8	28,900	-0.05%
2024/09/16	13.1	77.91	15	78.25	78.30	-1.9	30,633	-0.01%
2024/09/13	6	78.45	7.2	78.47	79.20	-1.1	31,476	0.00%
2024/09/12	11	78.20	15.3	78.20	77.70	-4.3	32,673	-0.01%
2024/09/11	17	76.44	18.1	76.68	76.80	-1.1	33,220	0.00%
2024/09/10	10.2	75.08	38.5	74.05	74.10	-28.3	34,500	-0.08%
2024/09/09	14.3	75.91	6.9	75.52	75.20	7.4	35,508	0.02%
2024/09/06	7.2	78.37	4	78.72	78.20	3.2	36,148	0.01%
2024/09/05	9	79.73	10.1	78.94	78.80	-1	37,345	0.00%
2024/09/04	13.2	77.20	23	77.02	78.70	-9.8	39,131	-0.03%
2024/09/03	9.1	80.11	18	79.76	79.50	-8.9	40,875	-0.02%
2024/09/02	52.5	80.94	34.7	79.97	79.50	17.8	43,141	0.04%
2024/08/30	42.2	81.54	49.4	81.42	82.90	-7.3	43,791	-0.02%
2024/08/29	6.1	78.43	14.3	78.60	79.20	-8.2	43,678	-0.02%
2024/08/28	8	78.14	10.1	78.11	78.10	-2	45,476	0.00%
2024/08/27	39.5	78.67	39	78.95	78.30	0.5	45,817	0.00%
2024/08/26	53.2	80.96	52.1	81.40	79.90	1.1	45,676	0.00%
2024/08/23	10.6	79.71	44	80.29	79.50	-33.4	45,635	-0.07%
2024/08/22	5.2	79.92	13	80.02	79.70	-7.8	45,927	-0.02%
2024/08/21	26.5	79.81	13.3	79.96	80.40	13.2	46,209	0.03%
2024/08/20	5.1	79.44	4	80.78	79.20	1.1	46,217	0.00%
2024/08/19	27.2	80.11	32.2	80.06	79.50	-5	46,054	-0.01%
2024/08/16	12.7	80.71	23	80.90	80.80	-10.4	45,967	-0.02%
2024/08/15	43.5	79.92	82.7	80.26	80.40	-39.2	45,678	-0.09%
2024/08/14	64.2	78.88	66	77.79	77.70	-1.8	45,246	0.00%
2024/08/13	149.4	80.02	80.1	79.60	79.10	69.3	44,815	0.15%	大買/
2024/08/12	77.6	81.10	148.7	81.31	82.50	-71.1	44,178	-0.16%	大賣/
2024/08/09	72	80.32	70.1	80.15	77.20	1.9	45,149	0.00%
2024/08/08	111.7	81.17	74.3	80.79	78.80	37.4	49,084	0.08%	大買/
2024/08/07	141	81.63	138.3	81.33	84.20	2.7	50,537	0.01%	大買/大賣/
2024/08/06	178	79.07	64.2	79.43	79.60	113.8	51,107	0.22%	大買/鉅額交易
2024/08/05	108.3	76.64	52.4	76.65	75.00	55.9	51,191	0.11%	大買/
2024/08/02	83	80.53	81.5	80.76	79.70	1.5	51,118	0.00%
2024/08/01	32	78.96	52.5	79.75	79.70	-20.5	50,658	-0.04%
2024/07/31	28	76.79	38.2	77.24	77.90	-10.2	50,404	-0.02%
2024/07/30	33.3	74.53	26.2	74.87	76.20	7.2	50,310	0.01%
2024/07/29	32.2	73.45	37.3	73.23	72.90	-5.1	50,441	-0.01%
2024/07/26	8.2	72.34	8	73.64	73.90	0.2	50,553	0.00%
2024/07/23	27.3	72.99	41.1	73.86	74.20	-13.8	50,717	-0.03%
2024/07/22	31.3	70.41	52	69.66	71.00	-20.7	50,851	-0.04%
2024/07/19	26.2	71.78	48.1	71.75	71.10	-21.9	50,442	-0.04%
2024/07/18	12.3	73.92	14	73.75	74.00	-1.7	50,132	0.00%
2024/07/17	36.2	74.02	46	74.28	73.50	-9.9	49,984	-0.02%
2024/07/16	34.5	77.38	29	75.97	75.10	5.5	49,777	0.01%
2024/07/15	36.5	77.31	45.2	77.43	77.90	-8.6	49,553	-0.02%
2024/07/12	24.6	75.70	47	75.91	76.40	-22.4	49,136	-0.05%
2024/07/11	33.1	77.13	29.1	77.19	77.30	4	48,805	0.01%
2024/07/10	27.5	76.68	20.6	76.71	76.10	6.9	48,607	0.01%
2024/07/09	68.4	77.32	73.1	77.32	77.20	-4.7	48,258	-0.01%
2024/07/08	86	77.17	105.4	77.51	78.00	-19.3	47,642	-0.04%	大賣/
2024/07/05	72.8	84.31	53	84.30	83.70	19.8	46,700	0.04%
2024/07/04	31.8	86.62	26.1	86.86	86.40	5.7	46,213	0.01%
2024/07/03	56	87.68	83.7	88.09	87.60	-27.7	45,858	-0.06%
2024/07/02	47.9	85.67	131.1	85.05	84.80	-83.2	45,291	-0.18%	大賣/
2024/07/01	69.5	86.63	64.5	86.25	86.00	4.9	44,799	0.01%
2024/06/28	22.2	89.13	34.2	89.37	88.60	-12	44,030	-0.03%
2024/06/27	35.1	89.25	45.3	89.43	89.20	-10.2	43,631	-0.02%
2024/06/26	71.1	90.13	61.6	90.37	89.00	9.5	43,091	0.02%
2024/06/25	50.3	90.52	57.5	90.40	91.70	-7.2	42,423	-0.02%
2024/06/24	155.9	91.06	64	90.15	88.80	91.8	41,532	0.22%	大買/
2024/06/21	148.1	95.10	179.4	95.35	92.30	-31.3	40,591	-0.08%	大買/大賣/
2024/06/20	111.5	92.21	82.3	92.22	92.10	29.2	38,643	0.08%	大買/
2024/06/19	114.2	92.43	144.3	92.17	90.00	-30.2	37,771	-0.08%	大買/大賣/
2024/06/18	121.6	90.58	104.5	89.84	88.80	17.1	36,480	0.05%	大買/大賣/
2024/06/17	146.9	90.67	60.1	90.78	89.10	86.8	35,801	0.24%	大買/
2024/06/14	36.2	88.24	79.6	90.01	92.80	-43.4	34,396	-0.13%
2024/06/13	81.1	85.94	76.3	85.14	84.40	4.8	33,344	0.01%
2024/06/12	97.8	84.24	133.3	83.38	83.00	-35.5	32,877	-0.11%	大賣/
2024/06/11	247.8	92.85	162.1	90.63	88.20	85.7	31,780	0.27%	大買/大賣/
2024/06/07	246.5	98.72	177.6	98.47	96.20	68.9	29,937	0.23%	大買/大賣/
2024/06/06	114.2	93.52	136.3	95.06	96.80	-22.1	27,958	-0.08%	大買/大賣/
2024/06/05	28	84.26	85.8	86.92	88.00	-57.8	25,592	-0.23%
2024/06/04	41.6	80.82	33.1	80.00	80.00	8.5	24,729	0.03%
2024/06/03	203	79.18	156.4	79.49	82.00	46.6	24,299	0.19%	大買/大賣/
2024/05/31	31.3	81.10	22.1	85.83	79.70	9.2	22,456	0.04%
2024/05/30	15.2	85.45	15.1	85.76	87.50	0.2	22,077	0.00%
2024/05/29	39.6	88.05	5.4	87.47	85.60	34.2	21,953	0.16%
2024/05/28	23.3	86.49	8.3	85.87	87.00	15	21,736	0.07%
2024/05/27	21.3	77.98	32.2	79.75	82.10	-11	21,665	-0.05%
2024/05/24	17	74.24	147.6	73.30	74.90	-130.6	21,326	-0.61%	大賣/鉅額交易
2024/05/23	7.1	71.20	3.1	71.49	71.10	4	21,128	0.02%
2024/05/22	3.1	69.58	22.5	70.95	71.20	-19.5	21,144	-0.09%
2024/05/21	7.6	69.27	9.1	69.31	68.80	-1.5	21,103	-0.01%
2024/05/20	4.6	69.60	6.6	69.98	70.80	-2	21,096	-0.01%
2024/05/17	12.2	69.81	2.6	70.24	70.00	9.5	21,037	0.05%
2024/05/16	14.1	70.93	43.6	70.60	71.90	-29.5	20,902	-0.14%
2024/05/15	128.6	69.69	529	69.34	70.50	-400.4	20,605	-1.94%	大買/大賣/鉅額交易
2024/05/14	499.3	72.03	560.9	71.93	68.40	-61.5	19,005	-0.32%	大買/大賣/
2024/05/13	181.7	69.05	144.9	69.61	70.10	36.8	13,910	0.26%	大買/大賣/
2024/05/10	72	61.69	119.7	62.44	63.80	-47.7	11,861	-0.40%	大賣/
2024/05/09	26	55.27	60.2	56.03	58.00	-34.2	10,361	-0.33%
2024/05/08	41	53.01	31.1	52.64	52.80	9.9	9,418	0.10%
2024/05/07	5	50.86	31.5	50.97	50.80	-26.5	8,781	-0.30%
2024/05/06	7	49.99	10	49.54	49.80	-3	8,545	-0.04%
2024/05/03	1	50.10	9	49.75	49.40	-8	8,490	-0.09%
2024/05/02	74.6	50.97	51.1	50.08	49.40	23.5	8,400	0.28%
2024/04/30	13.1	49.40	29.3	49.95	50.70	-16.3	7,939	-0.20%
2024/04/29	18	49.75	44.3	49.79	49.55	-26.3	7,708	-0.34%
2024/04/26	36.4	48.09	38.7	48.08	48.35	-2.3	7,407	-0.03%
2024/04/25	0	45.20	0	0.00	45.50	0	7,008	0.00%
2024/04/24	6.3	44.99	11.3	45.22	45.45	-5	7,132	-0.07%
2024/04/23	0.3	44.57	2	44.98	44.95	-1.7	7,199	-0.02%
2024/04/22	0	0.00	10	44.81	43.85	-10	7,263	-0.14%
2024/04/19	3	43.47	12	43.90	43.25	-9	7,188	-0.13%
2024/04/18	4.2	42.97	0	0.00	42.90	4.2	7,189	0.06%
2024/04/17	53	42.81	3	42.90	42.80	50	7,256	0.69%
2024/04/16	22.3	43.67	1	43.00	42.90	21.3	7,492	0.28%
2024/04/15	0	44.60	5	45.31	45.10	-5	7,909	-0.06%
2024/04/12	2	44.70	2	44.90	45.00	0	8,164	0.00%
2024/04/11	1	44.85	0	45.05	44.80	1	8,591	0.01%
2024/04/10	10	45.01	1	44.50	44.50	9	9,432	0.10%
2024/04/09	1	44.95	7	44.91	44.95	-6	9,660	-0.06%
2024/04/08	7.3	43.35	20	43.35	44.10	-12.7	10,167	-0.13%
2024/04/03	19.3	43.75	7	43.69	43.65	12.3	10,191	0.12%
2024/04/02	7.1	44.15	0	0.00	44.05	7.1	10,328	0.07%