國賓 (2704)-元大-龍潭券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	70.30	0	0.00	69.60	0	1,682	0.00%
2024/05/10	18.1	75.26	25	74.40	73.50	-6.9	1,650	-0.42%
2024/05/09	61	79.72	54	77.75	77.20	7	1,581	0.44%
2024/05/08	30	75.75	30	76.60	76.60	0	1,307	0.00%
2024/05/07	0	0.00	2	69.50	69.70	-2	1,260	-0.16%
2024/05/06	0	0.00	3	69.63	69.80	-3	1,247	-0.24%
2024/04/24	0.1	68.20	0	0.00	69.20	0.1	1,128	0.00%
2024/04/23	1	68.60	1	68.90	68.50	0	1,123	0.00%
2024/04/22	0.1	71.20	0	0.00	69.10	0.1	1,114	0.00%
2024/04/19	3	70.97	1	72.60	73.00	2	1,087	0.18%
2024/04/18	0	0.00	2	73.20	73.80	-2	1,035	-0.19%
2024/04/17	4	72.58	30	72.27	72.60	-26	963	-2.70%
2024/04/16	3	69.07	3	69.80	69.70	0	809	0.00%
2024/04/15	33	70.22	4	69.58	70.90	29	716	4.05%
2024/04/12	1	65.80	0	0.00	66.10	1	552	0.18%
2024/03/29	0	0.00	1	62.60	61.10	-1	415	-0.24%
2024/03/28	1	60.50	0	0.00	61.10	1	390	0.26%
2024/03/27	6	63.37	6	64.40	65.00	0	353	0.00%
2024/03/26	0	0.00	1	61.60	61.60	-1	253	-0.39%
2024/03/25	0	0.00	1	52.90	56.00	-1	191	-0.52%
2024/03/20	0	49.90	4	49.90	50.10	-4	168	-2.37%
2024/03/19	0	51.15	0	0.00	51.20	0	168	0.00%
2024/03/18	0	49.89	1	49.10	51.00	-1	163	-0.61%
2024/03/14	5	48.88	0	0.00	48.50	5	153	3.27%
2024/03/13	0	47.30	0	0.00	47.60	0	145	0.00%
2024/01/11	0	0.00	1	49.10	48.80	-1	157	-0.64%
2023/12/29	0	0.00	0.3	49.60	49.45	-0.3	153	-0.20%
2023/12/15	0.1	49.05	0	0.00	49.65	0.1	153	0.07%
2023/12/14	0	0.00	0	48.90	49.20	0	152	-0.02%
2023/12/13	0	0.00	0	49.25	48.00	0	149	0.00%
2023/12/12	0.2	48.00	0	0.00	48.25	0.2	151	0.13%
2023/12/11	0.2	47.70	0	0.00	48.15	0.2	152	0.13%
2023/12/05	0	0.00	0.2	48.35	48.85	-0.2	155	-0.12%
2023/12/04	0	0.00	0.1	48.25	48.20	-0.1	157	-0.05%
2023/12/01	0.1	48.44	0	0.00	48.25	0.1	163	0.03%
2023/11/30	0	47.60	0.2	48.19	48.80	-0.2	163	-0.10%
2023/11/29	0	0.00	0.2	47.87	47.60	-0.2	165	-0.09%
2023/11/28	0	0.00	1.2	47.69	47.60	-1.2	181	-0.66%
2023/11/27	1.1	47.32	0.1	47.59	47.25	1	221	0.45%
2023/11/24	0	47.76	0	0.00	47.75	0	230	0.01%
2023/11/22	1	49.30	0	0.00	48.20	1	271	0.37%
2023/11/21	0	0.00	2	48.75	48.70	-2	303	-0.66%
2023/11/17	3	51.40	0	0.00	50.00	3	302	0.99%
2023/10/31	0	47.30	0	0.00	47.30	0	359	0.01%
2023/10/24	0.1	47.75	0	0.00	48.00	0.1	363	0.01%
2023/10/19	0.1	49.60	0	0.00	49.10	0.1	365	0.04%
2023/10/17	0	50.20	0	0.00	50.20	0	366	0.00%
2023/10/16	0	0.00	1	50.60	50.60	-1	370	-0.27%
2023/10/13	0.1	51.80	0	0.00	51.20	0.1	374	0.01%
2023/09/01	1	55.10	0	0.00	54.00	1	699	0.14%
2023/08/31	1	57.30	0	0.00	57.30	1	705	0.14%
2023/08/29	1	55.10	1	58.60	59.10	0	679	0.00%
2023/08/28	2	58.45	2	59.30	59.20	0	672	0.00%
2023/08/25	0	0.00	1	57.60	58.40	-1	653	-0.15%
2023/08/15	0	0.00	5	55.18	54.60	-5	768	-0.65%
2023/08/14	7	55.93	3	55.67	54.80	4	783	0.51%
2023/08/11	0.1	52.30	0	0.00	56.10	0.1	770	0.01%
2023/07/27	0	50.80	0	0.00	50.70	0	817	0.00%
2023/07/04	0	0.00	2	50.50	51.20	-2	824	-0.24%
2023/06/28	1	53.40	0	0.00	52.50	1	754	0.13%
2023/06/21	4	56.28	1	55.50	55.50	3	701	0.43%
2023/06/20	1	55.30	1	54.90	54.80	0	657	0.00%
2023/06/15	0	0.00	1	52.50	52.40	-1	620	-0.16%
2023/06/09	1	51.90	0	0.00	52.30	1	590	0.17%
2023/06/08	0	0.00	0	53.39	52.50	0	579	0.00%
2023/06/06	0	0.00	1	51.10	51.10	-1	555	-0.18%
2023/06/01	1	47.30	0	0.00	47.30	1	528	0.19%
2023/05/05	0	0.00	1	40.15	41.45	-1	467	-0.21%
2023/04/13	0	0.00	0.3	36.35	37.00	-0.3	403	-0.07%
2023/03/07	0	37.20	3	36.65	36.85	-3	342	-0.87%
2023/02/24	2	38.90	1	38.75	38.40	1	281	0.36%
2023/02/23	8	39.39	8	40.05	39.60	0	266	0.00%
2023/02/17	1	33.85	1	33.90	34.05	0	148	0.00%
2023/01/16	0	0.00	1	32.40	32.35	-1	145	-0.69%
2023/01/06	0	0.00	1	32.65	32.60	-1	144	-0.69%
2022/04/13	0	0.00	1	31.70	32.00	-1	401	-0.25%
2022/03/30	0	0.00	2	33.50	33.50	-2	375	-0.53%
2022/03/22	0	34.20	0	0.00	34.15	0	338	0.00%
2022/03/15	0	34.00	0	0.00	33.70	0	333	0.00%
2022/03/10	1	33.45	0	0.00	33.35	1	325	0.31%
2022/03/02	0	0.00	1	33.85	33.80	-1	326	-0.31%
2022/01/18	0	30.90	0	0.00	31.00	0	318	0.00%
2021/12/20	0	30.65	0	0.00	31.30	0	286	0.00%
2021/12/15	0	30.75	0	0.00	31.00	0	273	0.00%
2021/12/14	0	30.80	0	0.00	30.75	0	271	0.00%
2021/10/05	0	0.00	1	29.30	29.15	-1	122	-0.82%
2021/10/04	1	28.95	1	29.25	28.80	0	127	0.00%
2021/08/06	1	27.60	1	27.60	27.95	0	200	0.00%
2021/07/19	1	29.20	0	0.00	29.10	1	219	0.45%
2021/07/08	0.3	30.00	0	0.00	29.95	0.3	215	0.14%
2021/06/23	0	0.00	2	29.20	29.50	-2	182	-1.10%
2021/06/22	2	29.50	1	29.60	29.85	1	180	0.55%
2021/06/18	0	0.00	2	29.75	29.75	-2	146	-1.37%
2021/06/09	0	0.00	1	28.40	28.35	-1	154	-0.65%
2021/06/04	2	28.80	0	0.00	29.50	2	158	1.26%
2021/04/26	0	0.00	1	29.50	29.45	-1	206	-0.48%
2021/04/20	1	29.15	2	29.20	29.15	-1	209	-0.48%
2021/04/14	0	0.00	1	29.30	29.05	-1	207	-0.48%
2021/04/09	0	0.00	1	29.45	29.30	-1	218	-0.46%
2021/04/07	3	29.48	0	0.00	29.70	3	216	1.38%
2021/03/30	1	29.25	0	0.00	29.30	1	214	0.47%
2021/03/17	0	30.95	0	0.00	29.50	0	218	0.00%
2021/03/16	1	29.80	0	0.00	29.80	1	215	0.46%
2021/03/15	5	30.00	0	0.00	29.80	5	215	2.32%
2021/03/11	1	30.20	1	30.30	30.00	0	214	0.00%
2021/03/09	1	31.45	1	31.10	30.75	0	213	0.00%
2021/03/03	1	30.55	2	30.88	30.45	-1	194	-0.51%
2021/02/25	0	0.00	3	30.85	30.95	-3	175	-1.71%
2021/02/23	1	30.50	0	0.00	30.50	1	167	0.60%
2021/02/22	0	0.00	1	30.70	30.50	-1	163	-0.61%
2021/02/19	1	30.15	0	0.00	30.00	1	163	0.61%
2020/12/11	3	29.97	0	0.00	29.85	3	455	0.66%
2020/12/09	0	0.00	1	30.05	30.20	-1	483	-0.21%
2020/12/08	1	29.70	0	0.00	30.05	1	493	0.20%
2020/12/03	0	0.00	2	30.05	30.05	-2	505	-0.40%
2020/12/02	2	29.25	2	29.35	29.45	0	510	0.00%
2020/11/30	1	29.75	0	0.00	29.55	1	537	0.19%
2020/11/26	2	30.05	1	30.10	30.30	1	552	0.18%
2020/11/25	0	0.00	1	30.20	30.15	-1	565	-0.18%
2020/11/24	1	29.75	0	0.00	29.75	1	573	0.17%
2020/11/23	0	0.00	1	29.95	29.65	-1	579	-0.17%
2020/11/16	1	29.50	0	0.00	29.65	1	609	0.16%
2020/11/13	1	29.45	1	29.65	29.55	0	609	0.00%
2020/11/09	0	0.00	2	29.95	30.00	-2	580	-0.34%
2020/11/06	2	30.13	0	0.00	29.95	2	578	0.35%
2020/10/26	0	0.00	1	32.05	32.10	-1	559	-0.18%
2020/10/05	0	0.00	1	28.80	28.60	-1	566	-0.18%
2020/09/21	2	28.73	0	0.00	28.15	2	548	0.36%
2020/09/15	0	0.00	7	30.28	30.40	-7	354	-1.97%
2020/09/08	0.2	29.70	0	0.00	29.75	0.2	313	0.06%
2020/09/07	2	29.95	0	0.00	29.75	2	313	0.64%
2020/09/03	5	29.50	0	0.00	30.60	5	314	1.59%
2020/09/01	0	0.00	1	29.30	29.40	-1	311	-0.32%
2020/08/31	1	30.30	1	30.30	30.20	0	310	0.00%
2020/08/26	0	0.00	1	30.55	30.00	-1	327	-0.31%
2020/08/25	1	30.35	0	0.00	29.90	1	326	0.31%
2020/08/21	0	0.00	1	29.00	28.80	-1	328	-0.30%
2020/08/05	0	0.00	2	29.15	29.45	-2	391	-0.51%
2020/07/20	0	0.00	0.1	28.10	28.20	-0.1	401	-0.02%
2020/07/07	1	28.45	0	0.00	28.45	1	388	0.26%
2020/07/06	1	28.60	0	0.00	28.55	1	386	0.26%
2020/06/09	1	29.50	0	0.00	29.80	1	364	0.27%
2020/06/03	0	0.00	5	28.40	28.60	-5	336	-1.49%
2020/05/28	1	28.45	3	28.37	27.70	-2	281	-0.71%
2020/05/27	8	29.06	0	0.00	28.80	8	270	2.96%
2020/05/25	2	28.20	0	0.00	28.00	2	223	0.90%
2020/02/25	0	0.00	4	25.10	25.00	-4	732	-0.55%
2020/01/31	1	25.60	0	0.00	25.70	1	975	0.10%
2020/01/30	1	25.85	0.1	25.25	25.45	0.9	987	0.09%
2020/01/16	1	27.35	0	0.00	27.30	1	988	0.10%
2020/01/10	1	31.30	1	31.40	31.40	0	925	0.00%
2020/01/09	0	0.00	1	29.40	30.50	-1	898	-0.11%
2020/01/08	1	28.50	0	0.00	28.85	1	886	0.11%
2019/12/23	0	0.00	1	29.65	29.35	-1	838	-0.12%
2019/12/19	0	0.00	2	31.00	30.90	-2	812	-0.25%
2019/12/18	0	0.00	1	31.50	30.25	-1	797	-0.13%
2019/12/16	1	31.15	1	31.75	32.00	0	781	0.00%
2019/12/13	0	0.00	1	32.15	32.20	-1	770	-0.13%
2019/12/12	2	32.40	0	0.00	32.50	2	752	0.27%
2019/12/10	1	31.30	0	0.00	31.20	1	720	0.14%
2019/10/28	0	0.00	1	22.85	23.15	-1	188	-0.53%
2019/07/18	0	0.00	30	22.50	22.40	-30	300	-9.99%
2019/07/15	30	24.65	0	0.00	23.80	30	264	11.32%
2019/06/21	0	0.00	23	22.12	22.05	-23	211	-10.88%
2019/06/20	0	0.00	10	22.10	22.00	-10	212	-4.71%
2019/06/19	0	0.00	20	22.08	22.05	-20	212	-9.40%
2019/06/18	0	0.00	10	22.05	22.00	-10	218	-4.57%
2019/06/06	0	0.00	55	22.09	22.10	-55	239	-22.96%
2019/06/05	0	0.00	5	22.05	22.05	-5	249	-2.00%
2019/05/28	0	21.80	0	0.00	21.85	0	269	0.00%
2019/05/23	15	21.62	0	0.00	21.70	15	284	5.27%
2019/05/21	0	0.00	15	21.70	21.75	-15	293	-5.11%
2019/04/02	0.1	21.95	0	0.00	22.00	0.1	523	0.02%
2019/03/29	24	22.09	1	22.30	22.10	23	571	4.02%
2019/03/28	0	0.00	23	22.37	22.20	-23	595	-3.86%
2019/03/25	11	21.98	0	0.00	22.00	11	664	1.66%
2019/03/22	1	22.20	1	22.25	22.05	0	682	0.00%
2019/03/21	0	0.00	10	22.20	22.20	-10	706	-1.42%
2019/03/14	0.1	21.95	0	0.00	21.90	0.1	861	0.01%
2019/02/15	20	22.10	0	0.00	22.05	20	1,121	1.78%
2019/02/14	45	22.09	0	0.00	22.15	45	1,115	4.03%
2019/02/13	58	22.10	0	0.00	22.10	58	1,110	5.22%
2019/01/21	1	22.30	0	0.00	22.15	1	1,033	0.10%
2019/01/14	0.1	22.30	0	0.00	22.15	0.1	998	0.01%
2019/01/07	0	0.00	5	22.35	22.35	-5	958	-0.52%
2018/12/25	0	0.00	11	24.15	23.55	-11	863	-1.27%
2018/12/24	12	24.99	1	24.65	24.65	11	828	1.33%
2018/12/21	0	0.00	2	24.60	24.70	-2	771	-0.26%
2018/12/20	4	24.89	3	24.42	24.45	1	743	0.13%
2018/12/19	1	24.00	1	24.25	24.05	0	691	0.00%
2018/12/17	2	24.93	6	25.03	24.55	-4	652	-0.61%
2018/12/10	7	27.02	2	27.00	26.50	5	524	0.95%
2018/12/07	1	26.95	1	26.55	26.55	0	473	0.00%
2018/12/06	0	0.00	5	25.95	25.65	-5	432	-1.16%
2018/12/05	5	27.11	3	27.60	27.35	2	384	0.52%
2018/12/04	3	26.52	2	26.70	26.70	1	321	0.31%
2018/12/03	1	25.65	10	25.90	25.60	-9	255	-3.52%
2018/11/30	0	0.00	15	25.19	25.00	-15	221	-6.78%
2018/11/29	7	24.66	8	25.24	24.40	-1	187	-0.53%
2018/11/28	8	24.82	11	25.40	24.85	-3	165	-1.81%
2018/11/27	12	24.88	14	24.43	25.10	-2	134	-1.49%
2018/11/26	6	24.49	11	24.90	23.75	-5	94	-5.30%
2018/11/23	0	0.00	14	22.71	22.70	-14	66	-21.13%
2018/11/22	0	22.60	4	22.68	22.60	-4	64	-6.16%
2018/11/21	0	0.00	8	22.63	22.60	-8	65	-12.30%
2018/11/20	7	22.40	0	0.00	22.50	7	64	10.82%
2018/11/16	3	22.50	0	0.00	22.70	3	64	4.66%
2018/11/15	0	0.00	6	22.63	22.65	-6	64	-9.36%
2018/11/14	0	0.00	4	22.60	22.60	-4	64	-6.21%
2018/11/13	0	0.00	4	22.50	22.50	-4	64	-6.25%
2018/11/12	2	22.35	0	0.00	22.50	2	63	3.14%
2018/11/09	0	0.00	2	22.60	22.60	-2	63	-3.14%
2018/11/08	12	22.42	0	0.00	22.55	12	63	18.75%
2018/11/07	0	0.00	8	22.58	22.60	-8	64	-12.44%
2018/11/06	0	0.00	8	22.53	22.50	-8	64	-12.45%
2018/11/05	5	22.25	8	22.43	22.45	-3	64	-4.66%
2018/11/02	0	0.00	5	22.36	22.40	-5	65	-7.65%
2018/11/01	0	0.00	11	22.35	22.35	-11	67	-16.28%
2018/10/31	0	0.00	15	22.27	22.30	-15	69	-21.73%
2018/10/17	9	22.05	3	22.20	22.15	6	71	8.36%
2018/10/16	0	0.00	6	22.20	22.20	-6	70	-8.48%
2018/10/08	0.3	22.25	0	0.00	22.20	0.3	69	0.40%
2018/10/02	2	22.30	0	0.00	22.35	2	68	2.93%
2018/09/25	0	22.35	0	0.00	22.35	0	72	0.00%
2018/09/19	0	0.00	2	22.45	22.30	-2	74	-2.67%
2018/09/10	2	22.25	0	0.00	22.30	2	74	2.68%
2018/09/06	0	0.00	1	22.40	22.30	-1	73	-1.36%
2018/06/13	0.3	22.40	0	0.00	22.45	0.3	98	0.30%
2018/05/31	0.4	22.60	0	0.00	22.60	0.4	103	0.39%
2018/05/21	0	0.00	1	22.65	22.80	-1	98	-1.02%
2018/04/27	0	0.00	1	22.75	22.85	-1	84	-1.18%
2018/04/25	10	22.80	6	23.00	22.80	4	84	4.75%
2018/04/24	0	0.00	2	23.00	22.85	-2	83	-2.38%
2018/04/20	0	0.00	2	23.05	23.05	-2	85	-2.33%
2018/04/09	3	23.05	0	0.00	23.10	3	94	3.18%
2018/04/03	4	23.05	0	0.00	23.15	4	94	4.21%
2018/03/31	0	0.00	7	23.25	23.25	-7	95	-7.31%
2018/03/30	15	23.05	2	23.25	23.20	13	95	13.56%
2018/03/28	8	23.00	0	0.00	23.30	8	95	8.38%
2018/03/27	4	22.95	14	23.27	23.30	-10	94	-10.60%
2018/03/23	10	23.05	0	0.00	23.05	10	91	10.96%
2018/03/22	1	22.80	11	23.05	23.05	-10	91	-10.94%
2018/03/21	0	0.00	6	23.08	23.10	-6	90	-6.63%
2018/03/20	0	0.00	5	23.02	23.00	-5	91	-5.44%
2018/03/15	0	0.00	10	22.92	23.05	-10	92	-10.80%
2018/03/12	7	22.95	7	23.15	23.10	0	99	0.00%
2018/03/05	2	22.85	0	0.00	23.00	2	163	1.22%
2018/03/02	3	22.85	0	0.00	22.95	3	171	1.75%
2018/03/01	1	22.85	0	0.00	22.95	1	178	0.56%
2018/02/27	4	22.93	0	0.00	23.00	4	181	2.20%
2018/02/22	8	22.98	0	0.00	23.10	8	213	3.74%
2018/02/21	0	0.00	8	23.23	23.10	-8	227	-3.51%
2018/02/12	0	0.00	2	23.10	23.05	-2	229	-0.87%
2018/02/09	6	22.63	8	22.91	22.95	-2	231	-0.86%
2018/02/08	0	0.00	2	23.00	23.05	-2	232	-0.86%
2018/02/07	2	22.65	6	22.98	23.00	-4	233	-1.72%
2018/02/06	8	22.81	0	0.00	22.80	8	232	3.44%
2018/02/05	4	22.93	0	0.00	23.05	4	230	1.74%
2018/02/02	10	23.08	0	0.00	23.05	10	233	4.29%
2018/01/26	10	23.30	0	0.00	23.25	10	243	4.11%
2018/01/18	3	23.40	0	0.00	23.30	3	257	1.16%
2018/01/17	18	23.33	5	23.50	23.50	13	259	5.00%
2018/01/16	4	23.35	0	0.00	23.40	4	259	1.54%
2018/01/10	0	0.00	5	23.34	23.30	-5	260	-1.92%
2018/01/09	0	0.00	5	23.30	23.30	-5	260	-1.92%
2018/01/08	0	0.00	10	23.30	23.20	-10	261	-3.83%
2018/01/03	1	23.20	0	0.00	23.20	1	260	0.38%
2018/01/02	5	23.10	0	0.00	23.20	5	259	1.92%