彰銀 (2801)-元大-龍潭券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.75
漲跌
▼0.20
漲幅
-1.11%
成交量
26,312張
產業
上市金融類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.2	17.82	9	17.80	17.75	-5.8	19,124	-0.03%
2025/03/28	0	0.00	5	18.05	17.95	-5	18,773	-0.03%
2025/03/27	14.1	17.95	1	18.00	18.10	13.1	18,667	0.07%
2025/03/26	15	18.00	1	18.00	18.05	14	18,902	0.07%
2025/03/25	8	17.95	6.1	18.00	17.95	1.9	19,092	0.01%
2025/03/24	30	17.95	1	17.95	17.95	29	19,084	0.15%
2025/03/21	3	17.95	12	17.94	17.90	-9	19,260	-0.05%
2025/03/20	39.5	17.90	2	17.90	17.90	37.5	19,084	0.20%
2025/03/19	24	17.90	4	17.90	17.90	20	18,891	0.11%
2025/03/18	12.1	17.91	15.1	17.95	17.95	-3	18,804	-0.02%
2025/03/17	511	17.85	3	17.85	17.85	508	18,581	2.73%	大買/鉅額交易
2025/03/14	817.1	17.80	0	0.00	17.80	817.1	18,422	4.44%	大買/鉅額交易
2025/03/13	44.6	17.76	3	17.70	17.70	41.6	18,616	0.22%
2025/03/12	31.2	17.79	0	0.00	17.80	31.2	18,371	0.17%
2025/03/11	7.2	17.70	6	17.70	17.80	1.2	18,047	0.01%
2025/03/10	20.3	17.86	8	17.87	17.80	12.3	17,596	0.07%
2025/03/07	17	17.91	13	17.92	17.90	4	17,253	0.02%
2025/03/06	6.8	18.01	4	18.00	17.95	2.8	16,920	0.02%
2025/03/05	16	18.00	0	0.00	18.00	16	16,797	0.10%
2025/03/04	28	17.98	9	17.95	18.00	19	16,701	0.11%
2025/03/03	14.1	18.00	0	0.00	18.10	14.1	16,446	0.09%
2025/02/27	1.5	18.00	18	18.01	18.15	-16.5	16,272	-0.10%
2025/02/26	11	18.00	15	18.02	18.05	-4	16,223	-0.02%
2025/02/25	2.1	18.00	19	18.01	18.00	-16.9	15,958	-0.11%
2025/02/24	97.1	18.00	0	0.00	18.00	97.1	15,885	0.61%
2025/02/21	27	18.07	3	18.15	18.15	24	15,627	0.15%
2025/02/20	36.1	18.06	74	18.07	18.10	-37.9	15,601	-0.24%
2025/02/19	11	18.15	7.1	18.11	18.15	3.9	15,384	0.03%
2025/02/18	12.1	18.14	20	18.15	18.15	-7.9	15,380	-0.05%
2025/02/17	7	18.15	4	18.19	18.15	3	15,486	0.02%
2025/02/14	4	18.11	15	18.15	18.15	-11	15,553	-0.07%
2025/02/13	20	18.08	0	0.00	18.10	20	15,651	0.13%
2025/02/12	15.3	18.05	3	18.05	18.10	12.3	15,615	0.08%
2025/02/11	5.1	18.05	0.1	18.00	18.05	5	15,602	0.03%
2025/02/10	2	18.05	6.1	18.05	18.05	-4.1	15,570	-0.03%
2025/02/07	25.2	18.11	0	0.00	18.10	25.2	15,502	0.16%
2025/02/06	2.7	18.16	1	18.20	18.20	1.7	15,584	0.01%
2025/02/05	39	18.18	37.3	18.15	18.15	1.7	15,572	0.01%
2025/02/04	33	18.19	10.1	18.15	18.10	22.9	15,620	0.15%
2025/02/03	4.1	18.15	62	18.10	18.10	-57.9	15,499	-0.37%
2025/01/22	2.1	18.10	8	18.10	18.15	-5.9	15,347	-0.04%
2025/01/21	2	18.05	1	18.10	18.10	1	15,174	0.01%
2025/01/20	4	17.95	0	18.05	18.00	4	15,035	0.03%
2025/01/17	11.1	17.98	1	18.10	18.10	10.1	15,015	0.07%
2025/01/16	0.2	17.95	0	17.95	18.00	0.2	14,961	0.00%
2025/01/15	0	0.00	50	17.90	17.95	-50	14,967	-0.33%
2025/01/14	66	17.76	62	17.80	17.85	4	14,908	0.03%
2025/01/13	3.1	17.73	5	17.75	17.70	-1.9	14,992	-0.01%
2025/01/10	7	17.81	0	0.00	17.90	7	14,866	0.05%
2025/01/09	2	17.80	1	17.95	17.95	1	14,764	0.01%
2025/01/08	1.2	17.76	0.3	17.80	17.80	0.9	14,687	0.01%
2025/01/07	0	0.00	0.1	17.85	17.80	-0.1	14,705	0.00%
2025/01/06	0.1	17.90	0	0.00	17.90	0.1	14,693	0.00%
2025/01/03	17.9	17.91	0	0.00	17.75	17.9	14,632	0.12%
2025/01/02	2	17.85	23.1	17.92	18.10	-21.1	14,349	-0.15%
2024/12/31	0.1	17.90	0	0.00	17.85	0.1	13,181	0.00%
2024/12/30	8	17.85	22	17.93	18.00	-14	12,803	-0.11%
2024/12/24	4	17.78	0	0.00	17.75	4	12,789	0.03%
2024/12/23	1	17.75	0	0.00	17.80	1	12,922	0.01%
2024/12/20	7.1	17.59	3	17.60	17.65	4.1	12,887	0.03%
2024/12/19	4.3	17.63	6.2	17.68	17.60	-1.9	12,578	-0.02%
2024/12/18	7.1	17.74	0	0.00	17.75	7.1	12,383	0.06%
2024/12/17	3.4	17.81	10	17.80	17.80	-6.6	12,408	-0.05%
2024/12/16	0.1	17.90	3	17.85	17.90	-2.9	12,167	-0.02%
2024/12/13	5	17.94	5	17.90	17.90	0	12,015	0.00%
2024/12/12	0	17.95	0	0.00	17.90	0	11,941	0.00%
2024/12/11	0.1	17.99	1	17.95	17.95	-0.9	11,884	-0.01%
2024/12/10	9.8	17.94	1	17.95	17.95	8.8	11,839	0.07%
2024/12/09	21	18.00	2	18.00	18.00	19	11,797	0.16%
2024/12/06	8	17.85	0	0.00	17.90	8	11,494	0.07%
2024/12/04	2	17.75	0	0.00	17.85	2	11,444	0.02%
2024/12/02	0	0.00	6	17.78	17.80	-6	11,569	-0.05%
2024/11/29	10	17.59	0	0.00	17.60	10	11,467	0.09%
2024/11/28	6.1	17.68	0	0.00	17.65	6.1	12,007	0.05%
2024/11/27	2	17.80	6	17.85	17.75	-4	12,010	-0.03%
2024/11/26	7.1	17.80	0	0.00	17.75	7.1	12,050	0.06%
2024/11/25	2	17.80	2	17.90	17.90	0	12,049	0.00%
2024/11/22	0	0.00	2.2	17.84	17.75	-2.2	11,956	-0.02%
2024/11/21	2.2	17.75	0	0.00	17.70	2.2	12,056	0.02%
2024/11/20	0	0.00	2	17.80	17.85	-2	12,142	-0.02%
2024/11/19	1.2	17.80	0.3	17.80	17.85	0.9	12,298	0.01%
2024/11/18	0	0.00	3	17.72	17.75	-3	12,324	-0.02%
2024/11/15	99.1	17.60	0.7	17.65	17.65	98.4	12,422	0.79%
2024/11/14	2	17.55	0	0.00	17.55	2	12,630	0.02%
2024/11/13	10	17.54	0	0.00	17.50	10	13,207	0.08%
2024/11/12	3	17.62	0	0.00	17.60	3	13,750	0.02%
2024/11/11	2	17.70	0.8	17.75	17.70	1.2	14,034	0.01%
2024/11/08	0	0.00	1	17.80	17.75	-1	14,427	-0.01%
2024/11/07	0	0.00	14	17.75	17.75	-14	14,831	-0.09%
2024/11/06	1	17.70	5	17.75	17.70	-4	15,105	-0.03%
2024/11/05	2	17.80	80.4	17.74	17.80	-78.4	15,329	-0.51%
2024/11/04	0	0.00	151	17.71	17.75	-151	15,702	-0.96%	大賣/鉅額交易
2024/11/01	13	17.62	34	17.64	17.60	-21	16,537	-0.13%
2024/10/30	0	0.00	6	17.70	17.70	-6	16,650	-0.04%
2024/10/29	8	17.64	0	0.00	17.65	8	16,718	0.05%
2024/10/28	505	17.70	0	0.00	17.65	505	16,988	2.97%	大買/鉅額交易
2024/10/25	0.1	17.70	0	0.00	17.70	0.1	17,114	0.00%
2024/10/24	43.2	17.70	6.3	17.65	17.65	36.9	17,300	0.21%
2024/10/23	10	17.65	0	17.75	17.65	10	17,387	0.06%
2024/10/22	220	17.75	0	0.00	17.75	220	17,350	1.27%	大買/鉅額交易
2024/10/21	0	0.00	6	17.82	17.85	-6	17,509	-0.03%
2024/10/18	0	17.80	11	17.79	17.90	-11	17,644	-0.06%
2024/10/17	13.6	17.66	3	17.67	17.75	10.6	17,748	0.06%
2024/10/16	5	17.65	2	17.65	17.70	3	17,853	0.02%
2024/10/15	4.8	17.75	0	0.00	17.75	4.8	17,988	0.03%
2024/10/14	1	17.55	1	17.60	17.65	0	18,013	0.00%
2024/10/11	222	17.59	6	17.68	17.55	216	18,395	1.17%	大買/鉅額交易
2024/10/09	10	17.55	20	17.60	17.55	-10	18,672	-0.05%
2024/10/08	71	17.60	5	17.55	17.55	66	18,758	0.35%
2024/10/07	15	17.68	3	17.80	17.70	12	18,788	0.06%
2024/10/04	13.1	17.67	7.2	17.70	17.70	5.8	18,937	0.03%
2024/10/01	648	17.70	0	0.00	17.70	648	19,014	3.41%	大買/鉅額交易
2024/09/30	0	0.00	6	17.90	17.90	-6	19,149	-0.03%
2024/09/27	24	17.82	0	0.00	17.85	24	19,739	0.12%
2024/09/26	1.1	17.81	4	17.95	17.90	-2.9	19,667	-0.01%
2024/09/25	0	0.00	6.5	17.93	18.00	-6.5	19,488	-0.03%
2024/09/24	1	17.85	1.3	17.87	17.95	-0.3	19,525	0.00%
2024/09/23	0	17.90	1.8	17.93	17.95	-1.8	19,595	-0.01%
2024/09/20	0	0.00	2.2	17.85	17.90	-2.2	19,672	-0.01%
2024/09/19	10.3	17.77	2.1	17.80	17.90	8.2	19,757	0.04%
2024/09/18	100	17.80	6	17.80	17.70	94	20,035	0.47%
2024/09/16	3.1	17.65	0	0.00	17.75	3.1	21,783	0.01%
2024/09/13	0	17.75	0.1	17.75	17.70	0	21,983	0.00%
2024/09/12	4.1	17.69	1.7	17.76	17.75	2.4	22,278	0.01%
2024/09/11	0.1	17.60	2	17.65	17.55	-1.9	22,286	-0.01%
2024/09/10	1.4	17.47	2	17.60	17.60	-0.6	22,325	0.00%
2024/09/09	4.1	17.40	0	0.00	17.45	4.1	22,341	0.02%
2024/09/06	5	17.58	0.3	17.60	17.60	4.7	22,546	0.02%
2024/09/05	16	17.51	14	17.53	17.50	2	22,738	0.01%
2024/09/04	133.3	17.40	14	17.46	17.40	119.3	22,933	0.52%	大買/鉅額交易
2024/09/03	5	17.70	12	17.66	17.65	-7	22,897	-0.03%
2024/09/02	6	17.78	27.2	17.75	17.70	-21.2	22,942	-0.09%
2024/08/30	21	17.78	0	0.00	17.65	21	22,966	0.09%
2024/08/29	5.1	17.85	6	17.90	17.80	-0.9	22,428	0.00%
2024/08/28	23	17.93	0	0.00	18.00	23	22,395	0.10%
2024/08/27	7.1	18.03	0.1	18.15	18.00	7	22,503	0.03%
2024/08/26	1	18.05	7	18.10	18.10	-6	22,555	-0.03%
2024/08/23	16	17.93	2	17.95	17.90	14	22,615	0.06%
2024/08/22	2	17.90	1	17.80	17.90	1	22,650	0.00%
2024/08/21	2.3	17.78	1.5	17.85	17.85	0.8	22,698	0.00%
2024/08/20	3.1	17.70	53	17.80	17.80	-49.9	22,557	-0.22%
2024/08/19	0	0.00	8	17.73	17.70	-8	22,544	-0.04%
2024/08/16	1	17.60	11	17.63	17.60	-10	22,474	-0.04%
2024/08/15	40.2	17.50	21	17.58	17.40	19.2	22,305	0.09%
2024/08/14	28.8	18.45	20	18.50	18.45	8.8	21,864	0.04%
2024/08/13	46.3	18.43	0	0.00	18.35	46.3	21,281	0.22%
2024/08/12	48.5	18.55	0	0.00	18.60	48.5	20,937	0.23%
2024/08/09	1	18.60	2	18.60	18.50	-1	20,660	0.00%
2024/08/08	1.1	18.40	4	18.39	18.40	-2.9	20,266	-0.01%
2024/08/07	1	18.30	6	18.23	18.30	-5	20,102	-0.02%
2024/08/06	5	18.05	16	18.25	18.15	-11	20,169	-0.05%
2024/08/05	76.2	18.11	26.1	18.08	17.95	50.1	19,775	0.25%
2024/08/02	37.4	18.65	46	18.73	18.75	-8.6	19,006	-0.05%
2024/08/01	10	18.85	2	18.90	18.90	8	18,921	0.04%
2024/07/31	1	18.55	18	18.85	18.75	-17	19,440	-0.09%
2024/07/30	15.3	18.50	0	0.00	18.60	15.3	19,247	0.08%
2024/07/29	1	18.65	1	18.70	18.65	0	19,363	0.00%
2024/07/26	9	18.54	1	18.65	18.50	8	19,381	0.04%
2024/07/23	15	18.60	6	18.66	18.70	9	19,449	0.05%
2024/07/22	15.1	18.52	14	18.59	18.55	1.1	19,360	0.01%
2024/07/19	12	18.68	5	18.60	18.75	7	19,181	0.04%
2024/07/18	3	18.80	2	18.85	18.85	1	18,908	0.01%
2024/07/17	3	18.78	0	0.00	18.75	3	18,720	0.02%
2024/07/16	5	18.87	0	0.00	18.80	5	18,719	0.03%
2024/07/15	6	19.03	36.1	18.99	18.95	-30.1	18,767	-0.16%
2024/07/12	3	18.97	11	18.94	19.00	-8	18,620	-0.04%
2024/07/11	0	18.90	13	18.86	18.75	-13	18,294	-0.07%
2024/07/10	0	0.00	33	18.65	18.75	-33	18,290	-0.18%
2024/07/09	5	18.65	0	0.00	18.65	5	18,249	0.03%
2024/07/08	0	18.85	8	18.85	18.80	-8	18,157	-0.04%
2024/07/05	1	18.75	0.3	18.75	18.80	0.7	17,957	0.00%
2024/07/04	12.1	18.82	2	18.78	18.75	10.1	17,805	0.06%
2024/07/03	10	18.70	42	18.65	18.75	-32	17,559	-0.18%
2024/07/02	6	18.41	1	18.45	18.45	5	16,993	0.03%
2024/07/01	0	0.00	10	18.40	18.40	-10	17,027	-0.06%
2024/06/28	1	18.40	2	18.38	18.45	-1	17,024	-0.01%
2024/06/27	0	0.00	6	18.30	18.35	-6	16,905	-0.04%
2024/06/26	27.1	18.38	0	0.00	18.30	27.1	16,911	0.16%
2024/06/25	4	18.38	3	18.50	18.35	1	16,970	0.01%
2024/06/24	1	18.35	36	18.42	18.45	-35	16,881	-0.21%
2024/06/21	16	18.22	11	18.29	18.30	5	16,573	0.03%
2024/06/20	16.1	18.20	0	0.00	18.20	16.1	14,861	0.11%
2024/06/19	5	18.20	7.1	18.26	18.20	-2.1	14,737	-0.01%
2024/06/18	2	18.15	0.2	18.25	18.25	1.8	14,589	0.01%
2024/06/17	11	18.19	8	18.19	18.20	3	14,645	0.02%
2024/06/14	5.2	18.10	5	18.10	18.15	0.2	14,716	0.00%
2024/06/13	3.2	18.10	0	0.00	18.10	3.2	14,803	0.02%
2024/06/11	1	18.25	7	18.30	18.10	-6	14,981	-0.04%
2024/06/07	11	18.27	16	18.35	18.35	-5	14,901	-0.03%
2024/06/06	7	18.24	35.4	18.19	18.25	-28.4	14,644	-0.19%
2024/06/05	7	18.14	10.6	18.15	18.10	-3.6	14,601	-0.02%
2024/06/04	6.7	18.10	9	18.15	18.05	-2.3	14,636	-0.02%
2024/06/03	1	18.20	8	18.21	18.15	-7	14,523	-0.05%
2024/05/31	5	18.20	4	18.20	18.20	1	14,483	0.01%
2024/05/30	6	18.12	6	18.15	18.10	0	14,324	0.00%
2024/05/29	28.1	18.19	0	0.00	18.15	28.1	14,197	0.20%
2024/05/28	36	18.31	0	0.00	18.35	36	13,921	0.26%
2024/05/27	22	18.35	0	0.00	18.30	22	13,944	0.16%
2024/05/23	0	0.00	4	18.40	18.35	-4	13,865	-0.03%
2024/05/22	0	0.00	13	18.51	18.55	-13	13,771	-0.09%
2024/05/21	8	18.41	25.1	18.40	18.45	-17.1	13,716	-0.12%
2024/05/20	8	18.45	16.1	18.56	18.60	-8.1	13,560	-0.06%
2024/05/17	2	18.40	2	18.50	18.40	0	13,277	0.00%
2024/05/16	3	18.55	6	18.52	18.55	-3	13,182	-0.02%
2024/05/15	5.1	18.46	2	18.50	18.45	3.1	13,070	0.02%
2024/05/14	12	18.43	0	0.00	18.40	12	13,042	0.09%
2024/05/13	6	18.48	11.1	18.50	18.55	-5.1	12,944	-0.04%
2024/05/10	0.6	18.48	1	18.55	18.60	-0.4	12,796	0.00%
2024/05/09	3.6	18.41	7	18.41	18.40	-3.4	12,526	-0.03%
2024/05/08	1.2	18.45	1.2	18.44	18.50	0	12,435	0.00%
2024/05/07	0.5	18.45	4	18.58	18.50	-3.5	12,261	-0.03%
2024/05/06	3.6	18.58	19	18.53	18.60	-15.5	12,002	-0.13%
2024/05/03	0	0.00	5.2	18.35	18.25	-5.2	11,300	-0.05%
2024/05/02	1	18.30	1	18.25	18.20	0	11,126	0.00%
2024/04/30	1.3	18.21	2	18.20	18.25	-0.7	10,819	-0.01%
2024/04/29	21.2	18.26	25.1	18.26	18.30	-3.9	10,575	-0.04%
2024/04/26	2	18.05	2	18.15	18.05	0	10,295	0.00%
2024/04/25	7	18.05	0	0.00	18.05	7	10,327	0.07%
2024/04/24	0	0.00	1	18.20	18.20	-1	10,323	-0.01%
2024/04/23	1	18.15	7	18.20	18.15	-6	10,489	-0.06%
2024/04/22	9.5	18.11	17	18.11	18.20	-7.5	10,649	-0.07%
2024/04/19	19.4	17.88	0.2	17.85	17.85	19.2	10,519	0.18%
2024/04/17	6	17.87	0	0.00	17.80	6	10,222	0.06%
2024/04/16	7.5	17.98	13	18.01	17.80	-5.5	10,069	-0.05%
2024/04/15	4.1	18.08	8.8	18.06	18.15	-4.7	9,710	-0.05%
2024/04/12	14.1	18.12	0	0.00	18.15	14.1	9,629	0.15%
2024/04/11	0	0.00	1	18.15	18.20	-1	9,490	-0.01%
2024/04/10	1.1	18.25	5.1	18.25	18.25	-4	9,415	-0.04%
2024/04/09	1.9	18.25	0	0.00	18.30	1.9	9,424	0.02%
2024/04/03	10.1	18.07	5	18.05	18.00	5.1	9,279	0.05%
2024/04/02	5	18.15	0	0.00	18.20	5	9,244	0.05%