京城銀 (2809)-元大-龍潭券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	48.84	16.1	49.11	49.15	-15.7	3,256	-0.48%
2024/11/21	2.2	47.04	2.5	47.73	49.20	-0.3	3,185	-0.01%
2024/11/20	2.7	48.17	2	48.05	48.00	0.7	3,003	0.02%
2024/11/19	0	0.00	0.3	48.95	49.25	-0.3	2,893	-0.01%
2024/11/18	2.2	47.31	2.7	47.80	48.45	-0.5	2,784	-0.02%
2024/11/15	0.1	47.82	0	48.20	47.60	0.1	2,688	0.00%
2024/11/14	1.2	47.91	2	48.13	47.90	-0.8	2,645	-0.03%
2024/11/13	0.3	48.24	0	48.50	48.15	0.3	2,630	0.01%
2024/11/12	0.2	48.62	0	0.00	48.35	0.2	2,605	0.01%
2024/11/11	0.1	48.28	2.1	48.36	48.80	-2	2,593	-0.08%
2024/11/08	4.2	48.79	2	49.10	48.30	2.1	2,583	0.08%
2024/11/07	1	48.95	3.1	49.19	48.95	-2.1	2,580	-0.08%
2024/11/06	3.3	48.57	2	48.65	48.15	1.3	2,568	0.05%
2024/11/05	15.2	49.35	0	0.00	49.00	15.2	2,549	0.60%
2024/11/04	2	50.50	0.1	50.12	49.90	1.9	2,599	0.07%
2024/11/01	0	0.00	0.1	50.20	49.50	-0.1	2,657	0.00%
2024/10/30	0	49.65	0	50.20	49.45	0	2,634	0.00%
2024/10/29	1.1	49.96	2	50.30	49.70	-1	2,632	-0.04%
2024/10/28	0.1	50.69	4	50.28	50.10	-3.9	2,625	-0.15%
2024/10/25	3.2	51.68	0	0.00	51.10	3.2	2,621	0.12%
2024/10/24	1.1	52.02	2.1	52.29	52.30	-1	2,618	-0.04%
2024/10/23	0.1	53.13	0	0.00	52.80	0.1	2,644	0.00%
2024/10/22	2	53.10	0	53.90	53.40	2	2,655	0.08%
2024/10/21	0.1	53.94	0	0.00	53.60	0.1	2,769	0.00%
2024/10/18	0	54.30	0.2	55.14	54.30	-0.2	2,881	-0.01%
2024/10/17	0.1	54.44	0.1	55.36	54.20	0.1	3,004	0.00%
2024/10/16	0	0.00	0.2	54.54	54.70	-0.2	3,096	-0.01%
2024/10/15	0.1	54.09	0.1	54.90	53.70	0	3,124	0.00%
2024/10/14	3	54.40	3.2	53.89	54.50	-0.2	3,184	-0.01%
2024/10/11	5.1	54.00	1.1	54.70	53.30	4	3,187	0.13%
2024/10/09	4.1	54.66	3	55.27	54.10	1.1	3,198	0.03%
2024/10/08	4.2	55.85	0	0.00	55.50	4.2	3,198	0.13%
2024/10/07	1	56.80	0	56.85	56.80	1	3,215	0.03%
2024/10/04	0	56.10	0	56.60	55.80	0	3,227	0.00%
2024/10/01	0	0.00	0.1	56.90	56.30	-0.1	3,206	0.00%
2024/09/30	0.1	56.05	0	56.70	56.00	0.1	3,224	0.00%
2024/09/27	2.3	56.70	4	56.90	56.20	-1.8	3,286	-0.05%
2024/09/26	0.1	56.20	0	0.00	56.90	0.1	3,301	0.00%
2024/09/25	3.2	55.47	3.1	55.94	56.60	0.2	3,339	0.01%
2024/09/24	3.2	55.25	3	56.00	56.00	0.2	3,454	0.01%
2024/09/23	2.1	55.24	2.3	53.86	56.40	-0.2	3,563	-0.01%
2024/09/20	2	52.60	4	52.96	53.30	-2	3,652	-0.06%
2024/09/19	1	51.90	1	52.29	52.20	0	3,729	0.00%
2024/09/18	3.1	52.16	0.1	52.98	51.30	3.1	3,789	0.08%
2024/09/16	0	52.50	0	52.96	52.50	0	3,874	0.00%
2024/09/13	0	52.40	2.1	52.90	52.50	-2	4,000	-0.05%
2024/09/12	5	52.48	3	52.90	52.40	2	4,154	0.05%
2024/09/11	0.1	52.71	0	0.00	52.40	0.1	4,285	0.00%
2024/09/10	0	53.00	0	0.00	52.90	0	4,350	0.00%
2024/09/09	0	53.40	0	0.00	53.20	0	4,391	0.00%
2024/09/06	0	0.00	0.1	54.31	53.80	-0.1	4,416	0.00%
2024/09/05	0	0.00	0	53.50	52.00	0	4,522	0.00%
2024/09/04	0	52.60	0	0.00	52.40	0	4,717	0.00%
2024/09/03	0	0.00	0.1	54.39	54.20	-0.1	4,826	0.00%
2024/09/02	0.1	53.47	0	0.00	53.50	0.1	4,969	0.00%
2024/08/30	0	53.70	0	0.00	53.70	0	5,149	0.00%
2024/08/29	0	0.00	2.1	53.61	53.90	-2.1	5,326	-0.04%
2024/08/28	1	53.31	0	0.00	53.10	1	5,491	0.02%
2024/08/27	1.1	53.73	0	0.00	53.70	1.1	5,662	0.02%
2024/08/26	0	54.40	0	54.50	54.50	0	5,788	0.00%
2024/08/23	0	0.00	0	53.83	53.70	0	5,951	0.00%
2024/08/22	0.3	53.73	0	0.00	53.00	0.3	6,080	0.01%
2024/08/21	0	0.00	0.2	54.47	54.80	-0.2	6,202	0.00%
2024/08/20	0	54.00	0	54.80	53.70	0	6,294	0.00%
2024/08/19	0	54.70	0	54.90	54.30	0	6,434	0.00%
2024/08/16	0	0.00	10	54.81	54.50	-10	6,582	-0.15%
2024/08/15	13.2	53.73	3	53.97	53.80	10.2	6,836	0.15%
2024/08/14	0	55.10	0.1	54.22	54.80	-0.1	7,120	0.00%
2024/08/12	0	52.50	0	53.10	52.90	0	7,390	0.00%
2024/08/09	0	0.00	0.1	53.41	52.70	-0.1	7,441	0.00%
2024/08/08	0.1	52.78	0	0.00	52.60	0.1	7,479	0.00%
2024/08/07	0	0.00	0.2	53.90	53.80	-0.2	7,577	0.00%
2024/08/06	0.2	52.12	1	52.33	53.10	-0.8	7,745	-0.01%
2024/08/05	0.3	52.97	0	0.00	53.00	0.3	7,718	0.00%
2024/08/02	0.1	58.66	0	0.00	58.60	0.1	7,668	0.00%
2024/08/01	0	0.00	0	59.20	59.30	0	7,683	0.00%
2024/07/31	0	0.00	2	58.60	58.80	-2	7,766	-0.03%
2024/07/30	0.1	57.53	0	0.00	58.10	0.1	7,794	0.00%
2024/07/29	7.1	58.51	7	58.66	58.20	0.1	7,898	0.00%
2024/07/26	2	58.30	0	58.70	58.20	2	7,919	0.03%
2024/07/23	2	59.20	2	59.90	59.90	0	7,897	0.00%
2024/07/22	1	58.50	1.5	59.23	58.90	-0.5	7,881	-0.01%
2024/07/19	1	60.10	0.2	59.87	59.40	0.9	7,801	0.01%
2024/07/18	0	0.00	5.2	60.61	60.90	-5.2	7,801	-0.07%
2024/07/17	0	61.50	0	0.00	61.20	0	7,832	0.00%
2024/07/16	2	61.00	4	61.08	61.10	-2	7,915	-0.03%
2024/07/15	3.1	60.83	3	61.70	61.20	0.1	8,027	0.00%
2024/07/12	0	62.20	0	0.00	62.20	0	8,120	0.00%
2024/07/11	0	0.00	1	62.60	62.40	-1	8,104	-0.01%
2024/07/10	0	0.00	0.1	62.60	62.80	-0.1	8,144	0.00%
2024/07/08	1	62.70	0	0.00	62.30	1	8,158	0.01%
2024/07/05	2.6	63.42	0	0.00	62.40	2.6	8,159	0.03%
2024/07/04	4.1	64.10	10	63.90	63.70	-5.9	8,195	-0.07%
2024/07/03	6	64.23	0.7	65.06	65.30	5.3	8,181	0.06%
2024/07/02	0.2	63.20	0	0.00	63.80	0.2	8,127	0.00%
2024/07/01	0	0.00	0.7	61.61	63.80	-0.7	8,176	-0.01%
2024/06/28	0.1	60.60	4	60.80	60.90	-3.9	8,138	-0.05%
2024/06/27	0.3	61.42	0	0.00	59.90	0.3	8,008	0.00%
2024/06/26	6.4	61.44	6	61.80	62.60	0.4	7,860	0.00%
2024/06/25	1	66.50	2	66.90	66.50	-1	7,742	-0.01%
2024/06/24	1	67.11	1.3	67.57	66.80	-0.3	7,665	0.00%
2024/06/21	2	66.50	2.1	67.20	68.00	-0.1	7,615	0.00%
2024/06/20	5.4	65.83	6.1	66.48	67.40	-0.7	7,553	-0.01%
2024/06/19	8.1	66.62	18.4	66.70	67.00	-10.2	7,508	-0.14%
2024/06/18	0	0.00	3.2	64.15	66.00	-3.2	7,391	-0.04%
2024/06/17	2	61.80	1.2	63.05	63.50	0.8	7,330	0.01%
2024/06/14	2.1	61.52	0	0.00	61.50	2.1	7,354	0.03%
2024/06/12	2	63.70	2	64.30	64.20	0	7,310	0.00%
2024/06/11	2.1	63.31	2	63.70	63.00	0.1	7,234	0.00%
2024/06/07	1	62.20	1	61.50	61.00	0	7,060	0.00%
2024/06/06	0.1	59.50	0	0.00	60.40	0.1	6,901	0.00%
2024/06/05	4.3	58.51	9	58.60	59.40	-4.7	6,774	-0.07%
2024/06/04	0.7	58.03	0	0.00	58.80	0.7	6,650	0.01%
2024/06/03	5.1	59.00	2	59.40	58.90	3.1	6,533	0.05%
2024/05/31	2.5	60.74	2	61.20	60.00	0.5	6,414	0.01%
2024/05/30	2	61.30	0	0.00	62.00	2	6,341	0.03%
2024/05/29	5.5	60.61	8	60.60	61.60	-2.5	6,262	-0.04%
2024/05/28	2.3	61.73	2	62.40	62.20	0.3	6,096	0.00%
2024/05/27	1.1	63.79	0.2	63.20	64.30	0.9	6,031	0.01%
2024/05/24	0.1	62.94	0	63.70	63.70	0.1	6,077	0.00%
2024/05/23	0	61.50	0.1	63.60	63.60	-0.1	5,991	0.00%
2024/05/22	1.4	63.59	0	62.80	62.20	1.3	5,822	0.02%
2024/05/21	8.2	65.73	12	64.72	63.60	-3.9	5,667	-0.07%
2024/05/20	0.1	66.16	1	63.00	67.10	-0.9	5,401	-0.02%
2024/05/17	0	63.00	1	61.00	63.30	-1	5,105	-0.02%
2024/05/15	1	58.50	3	59.33	58.40	-2	4,804	-0.04%
2024/05/14	1.2	58.77	1	58.90	58.40	0.2	4,748	0.00%
2024/05/13	3.2	58.66	2	58.85	59.00	1.2	4,713	0.03%
2024/05/09	5.3	56.89	0	0.00	56.00	5.3	4,414	0.12%
2024/05/08	1	57.20	0	0.00	57.20	1	4,354	0.02%
2024/05/07	2.1	57.90	0	0.00	57.50	2.1	4,325	0.05%
2024/05/06	3	56.83	1	57.60	58.00	2	4,283	0.05%
2024/05/03	0.2	57.35	1	57.00	57.20	-0.8	4,177	-0.02%
2024/05/02	2	58.20	0	0.00	58.00	2	4,130	0.05%
2024/04/30	0	0.00	2	56.00	56.10	-2	3,999	-0.05%
2024/04/29	0	56.00	6	55.80	55.70	-6	3,948	-0.15%
2024/04/26	1	54.90	10	55.17	55.10	-9	3,911	-0.23%
2024/04/25	7	55.74	7	55.30	55.20	0	3,912	0.00%
2024/04/24	2.2	55.21	8	55.23	56.20	-5.8	3,897	-0.15%
2024/04/23	4.1	55.94	1	56.20	56.20	3.1	3,844	0.08%
2024/04/22	3	54.50	3	55.37	55.90	0	3,695	0.00%
2024/04/19	8	53.50	7	53.20	54.00	1	3,479	0.03%
2024/04/18	7.1	54.00	1	56.90	56.90	6.1	3,252	0.19%
2024/04/17	1	55.40	0	0.00	55.50	1	3,076	0.03%
2024/04/16	1.1	54.42	3	56.03	54.50	-1.9	3,048	-0.06%
2024/04/15	0	0.00	1	56.50	56.40	-1	2,977	-0.03%
2024/04/12	1.1	55.50	0	0.00	55.20	1.1	2,934	0.04%
2024/04/11	0.1	55.80	0	0.00	56.00	0.1	2,906	0.00%
2024/04/08	2	54.85	0	0.00	55.00	2	2,827	0.07%
2024/04/03	3	54.60	2	53.70	55.30	1	2,806	0.04%
2024/03/29	0.1	51.30	0	0.00	51.60	0.1	2,668	0.00%
2024/03/28	0	0.00	3	51.70	51.60	-3	2,643	-0.11%
2024/03/27	1	50.70	1	50.90	51.00	0	2,648	0.00%
2024/03/26	1	50.10	2	50.50	50.50	-1	2,679	-0.04%
2024/03/25	5.1	51.20	2	51.55	50.90	3.1	2,688	0.12%
2024/03/22	0	0.00	1	52.30	52.50	-1	2,684	-0.04%
2024/03/21	2	51.50	1	51.60	51.60	1	2,634	0.04%
2024/03/20	1	50.80	2.2	50.73	50.70	-1.2	2,617	-0.05%
2024/03/19	0	0.00	7	49.89	50.60	-7	2,564	-0.27%
2024/03/18	0	0.00	1	48.70	48.80	-1	2,465	-0.04%
2024/03/15	1.2	48.71	2	48.68	48.60	-0.8	2,444	-0.03%
2024/03/14	2	48.98	0	0.00	49.15	2	2,394	0.08%
2024/03/13	1	48.60	4.1	48.34	48.70	-3.1	2,331	-0.13%
2024/03/12	3	47.72	1	47.75	48.00	2	2,279	0.09%
2024/03/11	2	47.90	2	48.05	47.50	0	2,256	0.00%
2024/03/08	4	48.04	1	47.80	47.85	3	2,246	0.13%
2024/03/07	0	0.00	3.1	48.03	48.15	-3.1	2,181	-0.14%
2024/03/06	0	0.00	1.6	47.74	47.85	-1.6	2,127	-0.08%
2024/03/05	9.5	47.03	6.1	46.47	47.40	3.4	2,085	0.16%
2024/03/04	5	45.74	1	45.65	45.80	4	1,979	0.20%
2024/03/01	0	0.00	1	44.65	44.70	-1	1,916	-0.05%
2024/02/29	1	44.80	1.1	44.79	44.65	-0.1	1,902	-0.01%
2024/02/27	3	44.22	7.2	44.28	44.60	-4.2	1,828	-0.23%
2024/02/26	0	0.00	0	41.20	41.45	0	1,642	0.00%
2024/02/23	0	0.00	1	40.70	40.70	-1	1,632	-0.06%
2024/02/22	1	40.65	0	0.00	40.70	1	1,670	0.06%
2024/02/21	0.1	40.90	0	0.00	40.80	0.1	1,660	0.00%
2024/02/16	0	0.00	0.1	40.83	40.85	-0.1	1,672	-0.01%
2024/02/15	0.1	40.80	0.1	40.95	40.90	0	1,667	0.00%
2024/02/05	1	41.00	0	0.00	41.15	1	1,653	0.06%
2024/02/02	1	40.65	0	0.00	40.55	1	1,622	0.06%
2024/01/30	0	0.00	1	40.65	40.65	-1	1,683	-0.06%
2024/01/29	3	40.80	0	0.00	40.75	3	1,686	0.18%
2024/01/26	0.1	41.15	0	0.00	41.20	0.1	1,694	0.01%
2024/01/19	0.6	41.01	0.1	41.20	41.35	0.5	1,694	0.03%
2024/01/18	1	40.85	2	41.00	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	3	40.68	40.90	-3	1,644	-0.18%
2024/01/11	0	0.00	1	40.80	40.80	-1	1,575	-0.06%
2024/01/10	0	0.00	2	40.23	40.40	-2	1,636	-0.12%
2024/01/09	0	0.00	1	40.40	40.45	-1	1,651	-0.06%
2024/01/08	1	40.75	0	0.00	40.75	1	1,655	0.06%
2024/01/05	0	0.00	1	40.65	40.60	-1	1,674	-0.06%
2024/01/04	1	40.35	4	40.46	40.40	-3	1,659	-0.18%
2024/01/02	0	0.00	5	40.00	40.00	-5	1,624	-0.31%
2023/12/28	1	39.35	0	0.00	39.85	1	1,619	0.06%
2023/12/27	0	0.00	1	39.60	39.50	-1	1,606	-0.06%
2023/12/21	0.1	38.98	0	0.00	38.60	0.1	1,546	0.00%
2023/12/19	5	39.15	0	0.00	39.00	5	1,441	0.35%
2023/12/18	1	39.65	0	0.00	39.80	1	1,389	0.07%
2023/12/15	2	40.20	0	0.00	39.95	2	1,343	0.15%
2023/12/12	0	0.00	1	40.20	40.05	-1	1,295	-0.08%
2023/12/11	0	0.00	2	40.05	40.10	-2	1,292	-0.15%
2023/12/08	1	40.05	3	40.15	40.15	-2	1,287	-0.16%
2023/12/07	0	40.20	0	0.00	40.25	0	1,282	0.00%
2023/12/06	0	0.00	2	40.30	40.35	-2	1,278	-0.16%
2023/12/05	0	0.00	6	40.10	40.30	-6	1,272	-0.47%
2023/12/04	0.1	39.75	1.3	39.77	39.70	-1.2	1,239	-0.10%
2023/12/01	0	0.00	2	39.80	39.85	-2	1,240	-0.16%
2023/11/30	0	0.00	2	39.45	39.40	-2	1,228	-0.16%
2023/11/28	0	0.00	1	39.55	39.45	-1	1,209	-0.08%
2023/11/27	0	0.00	1	39.60	39.50	-1	1,210	-0.08%
2023/11/24	0	0.00	1	39.30	39.35	-1	1,203	-0.08%
2023/11/23	0	0.00	1	39.35	39.40	-1	1,201	-0.08%
2023/11/22	0	0.00	1.1	39.50	39.65	-1.1	1,206	-0.09%
2023/11/21	0	0.00	7.6	38.89	39.20	-7.6	1,186	-0.64%
2023/11/17	1	38.45	0	0.00	38.50	1	1,140	0.09%
2023/11/15	1	38.25	1	38.50	38.55	0	1,144	0.00%
2023/11/14	1	38.15	0	0.00	38.40	1	1,127	0.09%
2023/11/13	1	38.25	0	0.00	38.20	1	1,136	0.09%
2023/11/09	1	38.25	0	0.00	38.15	1	1,142	0.09%
2023/11/08	1	38.60	0.1	38.45	38.80	0.9	1,149	0.08%
2023/11/07	0	0.00	0.2	38.00	38.30	-0.2	1,119	-0.02%
2023/11/06	0	0.00	0.1	37.96	38.00	-0.1	1,106	-0.01%
2023/10/27	0	0.00	1	37.70	37.60	-1	1,134	-0.09%
2023/10/24	0	0.00	1	37.85	37.75	-1	1,172	-0.09%
2023/10/18	0	0.00	1	38.55	38.70	-1	1,194	-0.08%
2023/10/17	0	0.00	1	38.15	38.15	-1	1,125	-0.09%
2023/10/16	0	0.00	1	37.85	38.00	-1	1,109	-0.09%
2023/10/13	0	0.00	2.1	38.00	38.00	-2.1	1,102	-0.19%
2023/10/12	7.1	37.50	0	0.00	37.65	7.1	1,079	0.65%
2023/10/04	0.4	37.33	0	0.00	37.30	0.4	1,061	0.04%
2023/10/03	6	36.98	1	37.00	37.10	5	1,041	0.48%
2023/09/27	1	37.30	0	0.00	37.30	1	1,119	0.09%
2023/09/26	0	0.00	2	37.30	37.40	-2	1,118	-0.18%
2023/09/25	2	37.30	0	0.00	37.30	2	1,115	0.18%
2023/09/22	1	37.00	0	0.00	36.90	1	1,102	0.09%
2023/09/21	0	0.00	3	37.10	37.25	-3	1,087	-0.28%
2023/09/20	0	0.00	9	37.17	37.30	-9	1,085	-0.83%
2023/09/18	0	0.00	7	37.20	37.35	-7	1,110	-0.63%
2023/09/15	0.1	37.05	0	0.00	37.20	0.1	1,131	0.00%
2023/09/14	0	0.00	1	37.10	37.10	-1	1,177	-0.08%
2023/09/13	1	36.75	0	0.00	36.75	1	1,244	0.08%
2023/09/12	0.1	36.50	0	0.00	36.70	0.1	1,314	0.01%
2023/09/11	0.2	36.55	0	0.00	36.55	0.2	1,337	0.01%
2023/09/07	0	0.00	1	36.60	36.60	-1	1,394	-0.07%
2023/09/05	0	37.00	0	0.00	36.90	0	1,413	0.00%
2023/09/01	1	36.85	0	0.00	36.90	1	1,459	0.07%
2023/08/31	4	36.85	1.9	36.98	36.90	2.1	1,516	0.14%
2023/08/28	3	36.80	0.2	36.95	36.90	2.8	1,568	0.18%
2023/08/24	0	36.50	0	0.00	36.55	0	1,584	0.00%
2023/08/22	0	0.00	0.1	36.55	36.60	-0.1	1,610	-0.01%
2023/08/21	0	0.00	0	36.50	36.40	0	1,622	0.00%
2023/08/16	0.1	36.26	0	0.00	36.25	0.1	1,660	0.01%
2023/08/14	0.2	36.30	0	0.00	36.25	0.2	1,665	0.01%
2023/08/11	0	0.00	1	36.50	36.55	-1	1,666	-0.06%
2023/08/09	0.1	36.65	0.1	36.55	36.50	0	1,667	0.00%
2023/08/08	0.3	36.51	0	0.00	36.70	0.3	1,666	0.02%
2023/08/07	0.2	36.58	0.1	36.50	36.55	0.1	1,655	0.00%
2023/08/04	0.2	36.66	2.3	36.61	36.70	-2.1	1,646	-0.13%
2023/08/02	0.2	36.02	0	0.00	35.95	0.2	1,598	0.01%
2023/07/31	0.1	36.25	0	0.00	36.00	0.1	1,590	0.01%
2023/07/27	0.2	36.20	0	0.00	36.05	0.2	1,561	0.01%
2023/07/26	3.1	35.66	0	0.00	36.00	3.1	1,549	0.20%
2023/07/24	1	36.25	0	0.00	35.95	1	1,505	0.07%
2023/07/21	0.2	36.40	0	0.00	36.30	0.2	1,488	0.01%
2023/07/18	0.4	36.37	0	0.00	36.35	0.4	1,467	0.03%
2023/07/17	0	0.00	1	36.35	36.35	-1	1,459	-0.07%
2023/07/12	0	0.00	0.1	36.10	36.05	-0.1	1,434	-0.01%
2023/07/11	0.1	36.02	0	0.00	36.10	0.1	1,435	0.01%
2023/07/10	0.1	36.05	0.1	36.15	36.00	0	1,431	0.00%
2023/07/07	0.1	36.10	0	0.00	36.10	0.1	1,430	0.01%
2023/07/06	1.1	36.29	1.1	36.15	36.15	0	1,432	0.00%
2023/07/05	0.1	36.35	0	0.00	36.25	0.1	1,437	0.01%
2023/07/03	0	0.00	2	35.45	35.60	-2	1,384	-0.14%
2023/06/28	0.1	35.40	0	0.00	35.40	0.1	1,406	0.01%
2023/06/27	0.1	35.45	0	0.00	35.35	0.1	1,400	0.01%
2023/06/21	0.3	35.68	0	0.00	35.65	0.3	1,389	0.02%
2023/06/19	0.1	35.80	0	0.00	35.85	0.1	1,314	0.01%
2023/06/16	0.2	35.66	0	0.00	35.30	0.2	1,239	0.02%
2023/06/15	0	0.00	5	35.95	36.05	-5	1,170	-0.43%
2023/06/14	0.2	35.92	0	0.00	35.90	0.2	1,149	0.02%
2023/06/08	0.2	35.33	0	0.00	35.20	0.2	1,112	0.01%
2023/06/07	0.1	35.40	10	35.40	35.35	-10	1,103	-0.90%
2023/06/06	14.1	36.20	2	36.20	36.25	12.1	1,057	1.14%
2023/06/05	6	36.13	0	0.00	36.10	6	1,010	0.59%
2023/06/02	0.1	35.95	0	0.00	35.85	0.1	984	0.01%
2023/06/01	2	35.55	0	0.00	35.75	2	983	0.20%
2023/05/31	0.1	35.60	0	0.00	35.95	0.1	985	0.01%
2023/05/26	0.1	35.30	0	0.00	35.30	0.1	966	0.01%
2023/05/25	1.1	35.89	0	0.00	35.40	1.1	965	0.12%
2023/05/23	0.1	36.00	0	0.00	35.90	0.1	931	0.01%
2023/05/18	0.2	35.97	0	0.00	35.95	0.2	902	0.02%
2023/05/17	0	35.65	0	0.00	36.10	0	926	0.00%
2023/05/12	0.1	35.15	0	0.00	35.10	0.1	918	0.01%
2023/05/05	0.1	35.50	0	0.00	35.30	0.1	966	0.01%
2023/04/24	0	0.00	2	34.65	34.55	-2	1,036	-0.19%
2023/04/21	0.1	34.50	0	0.00	34.65	0.1	1,044	0.00%
2023/04/19	0.1	34.70	0	0.00	34.45	0.1	1,081	0.01%
2023/04/11	1	34.50	0	0.00	34.80	1	1,149	0.09%
2023/04/10	0.1	34.80	0	0.00	34.70	0.1	1,180	0.00%
2023/03/31	0	0.00	1	35.25	35.25	-1	1,253	-0.08%
2023/03/27	0	0.00	1	34.75	34.60	-1	2,242	-0.04%
2023/03/20	1	33.55	0	0.00	33.55	1	2,667	0.04%
2023/03/16	0.1	33.68	0	0.00	33.40	0.1	2,751	0.00%
2023/03/14	1	34.20	0	0.00	34.20	1	2,756	0.04%
2023/03/13	2	34.00	0	0.00	34.60	2	2,797	0.07%
2023/03/10	1	34.65	0	0.00	34.55	1	2,800	0.04%
2023/03/09	0	0.00	1	35.20	35.00	-1	2,818	-0.04%
2023/03/07	10	35.10	0	0.00	35.05	10	2,830	0.35%
2023/03/02	0	0.00	1	33.85	33.95	-1	2,833	-0.04%
2023/03/01	1.1	33.81	0	0.00	33.80	1.1	2,856	0.04%
2023/02/22	0	0.00	2	34.25	34.20	-2	2,900	-0.07%
2023/02/21	0	34.50	0	0.00	34.40	0	2,921	0.00%
2023/02/20	0.1	34.50	0	0.00	34.60	0.1	2,947	0.00%
2023/02/17	0.1	34.25	0	0.00	34.20	0.1	2,962	0.00%
2023/02/15	1.1	34.54	0	0.00	34.10	1.1	3,022	0.04%
2023/02/13	1	34.55	0	0.00	34.55	1	3,073	0.03%
2023/02/10	1	34.70	0	0.00	34.75	1	3,067	0.03%
2023/02/09	0.1	35.05	0	0.00	34.85	0.1	3,088	0.00%
2023/02/03	0.1	35.40	0	0.00	35.40	0.1	3,152	0.00%
2023/01/31	0.2	35.14	0	0.00	34.65	0.2	3,233	0.00%
2023/01/30	0	0.00	4	35.02	35.40	-4	3,246	-0.12%
2023/01/11	0	0.00	1	34.50	34.35	-1	3,368	-0.03%
2023/01/09	0	0.00	1	34.10	34.20	-1	3,360	-0.03%
2023/01/06	1	33.70	0	0.00	34.00	1	3,352	0.03%
2023/01/03	0	33.75	0	0.00	33.55	0	3,359	0.00%
2022/12/30	0	0.00	2	33.85	33.90	-2	3,370	-0.06%
2022/12/28	1	33.25	0	0.00	33.15	1	3,372	0.03%
2022/12/27	2	33.55	0	0.00	33.55	2	3,342	0.06%
2022/12/26	1.1	33.62	0	0.00	33.55	1.1	3,320	0.03%
2022/12/23	2	34.10	2	34.35	33.90	0	3,319	0.00%
2022/12/22	1	34.20	0	0.00	35.10	1	3,296	0.03%
2022/12/21	0.1	33.90	0	0.00	34.15	0.1	3,034	0.00%
2022/12/20	1	33.90	0	0.00	34.10	1	2,809	0.04%
2022/12/19	0	33.95	0	0.00	33.75	0	2,605	0.00%
2022/12/16	2	35.80	2	36.40	35.80	0	2,301	0.00%
2022/12/15	1	35.70	1	36.05	36.60	0	2,071	0.00%
2022/12/13	3	35.80	0	0.00	35.85	3	1,964	0.15%
2022/12/09	0	0.00	2	35.73	35.80	-2	1,969	-0.10%
2022/12/08	0	0.00	3	35.22	35.30	-3	1,932	-0.16%
2022/12/06	1.1	34.59	0	0.00	34.25	1.1	1,922	0.06%
2022/12/05	3	35.03	12	35.23	35.10	-9	1,904	-0.47%
2022/12/02	2	34.90	0	0.00	34.95	2	1,888	0.11%
2022/12/01	0	0.00	1	35.30	35.30	-1	1,894	-0.05%
2022/11/29	1.1	34.72	1	34.80	34.80	0.1	1,864	0.00%
2022/11/28	2	34.48	11	34.86	35.30	-9	1,850	-0.49%
2022/11/22	0	0.00	1	35.25	35.45	-1	1,819	-0.05%
2022/11/21	0	34.60	0	0.00	34.55	0	1,774	0.00%
2022/11/16	0	34.10	0	0.00	34.20	0	1,710	0.00%
2022/11/15	0.1	34.45	0	0.00	34.35	0.1	1,683	0.00%
2022/11/10	0	0.00	10	33.85	34.35	-10	1,627	-0.61%
2022/11/09	0	0.00	0.1	33.30	33.75	-0.1	1,586	0.00%
2022/11/08	0	32.70	0	0.00	32.75	0	1,551	0.00%
2022/11/07	1	32.65	1	32.70	32.80	0	1,552	0.00%
2022/11/04	0	32.10	0	0.00	32.95	0	1,524	0.00%
2022/11/03	0	32.00	0	0.00	32.20	0	1,504	0.00%
2022/10/27	0	30.60	0	0.00	30.50	0	1,360	0.00%
2022/10/25	0	30.50	0	0.00	30.35	0	1,270	0.00%
2022/10/24	0	0.00	2	30.00	30.60	-2	1,255	-0.16%
2022/10/21	2	30.32	0	0.00	29.90	2	1,230	0.17%
2022/10/19	0	0.00	1	30.90	30.60	-1	1,153	-0.09%
2022/10/18	1	30.80	0	0.00	30.90	1	1,137	0.09%
2022/10/17	0.1	31.00	0	0.00	30.90	0.1	1,161	0.01%
2022/10/13	0	30.25	0	0.00	30.05	0	1,205	0.00%
2022/10/11	0	31.25	0	0.00	31.00	0	1,256	0.00%
2022/10/07	0	32.15	1	31.85	31.95	-1	1,253	-0.08%
2022/10/06	0.1	32.49	0	0.00	32.35	0.1	1,262	0.01%
2022/09/26	0	33.85	0	0.00	33.55	0	1,342	0.00%
2022/09/16	1	34.05	3	34.50	33.95	-2	1,385	-0.14%
2022/09/14	1.1	34.36	0	0.00	34.25	1.1	1,287	0.08%
2022/09/13	1.1	34.66	0	0.00	34.85	1.1	1,305	0.08%
2022/09/12	0.1	35.15	0	0.00	35.25	0.1	1,306	0.00%
2022/09/02	0	0.00	0.1	35.45	35.35	-0.1	1,347	-0.01%
2022/08/30	0	0.00	1	35.25	35.15	-1	1,342	-0.07%
2022/08/23	0.1	36.15	0	0.00	36.10	0.1	1,362	0.00%
2022/08/18	1	36.25	0	0.00	35.95	1	1,389	0.07%
2022/08/05	0.1	35.30	0	0.00	35.25	0.1	1,694	0.01%
2022/08/04	0	0.00	6	34.58	34.75	-6	1,723	-0.35%
2022/07/28	0	0.00	1	34.20	34.20	-1	1,826	-0.05%
2022/07/13	0.1	33.80	0	0.00	33.40	0.1	1,999	0.00%
2022/07/12	0.1	33.80	0	0.00	34.00	0.1	1,980	0.01%
2022/07/06	1	32.00	32	32.00	32.00	-31	1,968	-1.57%
2022/06/30	0	0.00	40	35.25	35.40	-40	2,003	-2.00%
2022/06/28	0.1	36.45	0	0.00	36.10	0.1	2,007	0.00%
2022/06/17	0	35.95	0	0.00	35.75	0	2,098	0.00%
2022/06/10	0	0.00	1	36.45	36.50	-1	2,144	-0.05%
2022/06/08	5	36.67	0	0.00	36.85	5	2,159	0.23%
2022/06/06	0	0.00	1	36.25	36.25	-1	2,185	-0.05%
2022/06/01	1	35.95	0	0.00	35.90	1	2,299	0.04%
2022/05/30	1	35.90	1	35.70	35.85	0	2,348	0.00%
2022/05/27	2	35.60	0	0.00	35.55	2	2,362	0.08%
2022/05/26	0	35.75	0	0.00	35.60	0	2,380	0.00%
2022/05/25	1	35.41	1	35.50	35.50	0	2,415	0.00%
2022/05/24	2	36.00	1	35.75	35.75	1	2,435	0.04%
2022/05/23	0	0.00	0.9	38.30	38.35	-0.9	2,384	-0.04%
2022/05/20	0.1	38.25	0	0.00	38.20	0.1	2,385	0.00%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/16	0	0.00	1	37.50	37.55	-1	2,349	-0.04%
2022/05/12	1	37.75	0	0.00	37.35	1	2,333	0.04%
2022/05/10	1	37.95	0	0.00	37.80	1	2,324	0.04%
2022/05/09	2.1	38.00	0	0.00	37.60	2.1	2,390	0.09%
2022/05/06	1	38.40	0	0.00	38.50	1	2,382	0.04%
2022/05/04	1	38.95	0	0.00	38.90	1	2,404	0.04%
2022/05/03	2	38.83	0	0.00	38.90	2	2,432	0.08%
2022/04/29	1	39.15	0	0.00	39.10	1	2,441	0.04%
2022/04/28	3	38.98	0	0.00	39.05	3	2,468	0.12%
2022/04/27	3.1	39.30	0	0.00	39.30	3.1	2,467	0.12%
2022/04/26	0.1	40.10	0	0.00	39.95	0.1	2,462	0.00%
2022/04/25	0	40.30	0	0.00	40.25	0	2,417	0.00%
2022/04/22	0.1	40.74	21	40.90	40.80	-20.9	2,399	-0.87%
2022/04/21	0	0.00	3	40.80	41.00	-3	2,415	-0.12%
2022/04/20	2	40.35	13	40.84	40.35	-11	2,438	-0.45%
2022/04/19	1	40.45	2.2	40.45	40.55	-1.2	2,391	-0.05%
2022/04/18	0.2	40.00	1	39.95	40.10	-0.8	2,427	-0.03%
2022/04/15	1	40.15	0	0.00	40.20	1	2,440	0.04%
2022/04/13	0	0.00	2	40.00	40.05	-2	2,455	-0.08%
2022/04/12	0	0.00	1	39.95	39.95	-1	2,457	-0.04%
2022/04/11	0	0.00	1	40.05	39.90	-1	2,463	-0.04%
2022/04/07	6.1	39.62	16.4	39.64	39.85	-10.3	2,520	-0.41%
2022/04/06	0.2	40.60	0	0.00	40.55	0.2	2,494	0.01%
2022/04/01	0.2	40.35	3	40.45	40.35	-2.8	2,510	-0.11%
2022/03/31	0.1	40.45	4	40.43	40.30	-3.9	2,538	-0.15%
2022/03/30	0	0.00	4	40.06	40.10	-4	2,550	-0.16%
2022/03/29	0.1	39.85	1	39.75	39.75	-0.9	2,724	-0.03%
2022/03/28	5.2	39.31	2	39.43	39.55	3.2	2,882	0.11%
2022/03/25	10	39.34	0	0.00	39.35	10	3,082	0.32%
2022/03/24	5	39.39	0	0.00	39.45	5	3,260	0.15%
2022/03/22	0	39.50	0	0.00	39.30	0	3,421	0.00%
2022/03/18	1	39.55	0.3	39.80	39.30	0.7	3,495	0.02%
2022/03/15	3	39.02	40	38.98	38.95	-37	3,583	-1.03%
2022/03/14	2	39.23	16	39.28	39.20	-14	3,581	-0.39%
2022/03/11	2	39.33	0	0.00	39.30	2	3,614	0.06%
2022/03/10	0.1	39.65	27	39.47	39.40	-26.9	3,669	-0.73%
2022/03/09	2.1	39.20	0	0.00	39.20	2.1	3,689	0.06%
2022/03/08	7.1	39.36	1	39.50	39.20	6.1	3,692	0.16%
2022/03/07	2.2	39.62	7	39.65	39.70	-4.8	3,644	-0.13%
2022/03/04	2.2	40.21	2	40.20	40.15	0.2	3,625	0.01%
2022/03/03	0.1	40.45	0	0.00	40.50	0.1	3,622	0.00%
2022/03/02	0.1	40.45	6	40.35	40.60	-5.9	3,619	-0.16%
2022/03/01	2	40.35	5	40.36	40.30	-3	3,605	-0.08%
2022/02/25	1	40.30	9	40.37	40.30	-8	3,605	-0.22%
2022/02/24	1	40.45	6	40.70	40.50	-5	3,605	-0.14%
2022/02/23	0	0.00	19	40.92	41.05	-19	3,579	-0.53%
2022/02/22	0	0.00	1	40.90	40.95	-1	3,567	-0.03%
2022/02/21	1	40.35	35	40.46	40.60	-34	3,547	-0.96%
2022/02/18	3.1	40.32	0.1	40.45	40.40	3	3,565	0.08%
2022/02/17	3.1	40.44	2	40.50	40.40	1.1	3,561	0.03%
2022/02/15	2	40.25	3	40.25	40.25	-1	3,562	-0.03%
2022/02/14	3	40.27	1	40.30	40.30	2	3,554	0.06%
2022/02/11	8.1	40.54	0	0.00	40.55	8.1	3,583	0.23%
2022/02/10	3.2	40.72	0	0.00	40.75	3.2	3,585	0.09%
2022/02/09	4	40.71	0	0.00	41.05	4	3,583	0.11%
2022/02/07	7	41.27	0	0.00	41.25	7	3,498	0.20%
2022/01/21	3	40.58	2	40.35	40.40	1	3,494	0.03%
2022/01/20	3	40.65	0	0.00	40.80	3	3,483	0.09%
2022/01/19	1	41.10	0	0.00	40.95	1	3,471	0.03%
2022/01/18	0	0.00	1	41.30	41.20	-1	3,444	-0.03%
2022/01/17	1	41.25	5	41.22	41.20	-4	3,444	-0.12%
2022/01/14	1	41.25	0	0.00	41.45	1	3,453	0.03%
2022/01/13	1	41.55	3.2	41.34	41.65	-2.2	3,455	-0.06%
2022/01/12	3	41.12	0	0.00	41.15	3	3,406	0.09%
2022/01/11	2	41.05	11.7	41.30	41.25	-9.7	3,389	-0.28%
2022/01/07	0	0.00	0.1	40.75	40.50	-0.1	3,332	0.00%
2022/01/06	1	40.50	0.1	40.68	40.50	0.9	3,313	0.03%
2022/01/05	2	40.53	0.1	40.60	40.65	2	3,308	0.06%
2022/01/04	5.1	40.40	0	0.00	40.45	5.1	3,318	0.15%
2022/01/03	1	40.35	0	0.00	40.35	1	3,318	0.03%
2021/12/30	2	40.63	0	0.00	40.55	2	3,299	0.06%
2021/12/29	1	40.55	3	40.62	40.75	-2	3,272	-0.06%
2021/12/28	7	40.53	2	40.60	40.50	5	3,238	0.15%
2021/12/27	12	40.45	8	40.48	40.50	4	3,215	0.12%
2021/12/24	6	40.35	2	40.38	40.35	4	3,203	0.12%
2021/12/23	3	40.13	4	39.99	40.35	-1	3,208	-0.03%
2021/12/22	1	39.75	0	0.00	39.75	1	3,024	0.03%
2021/12/21	9	39.94	3	39.98	39.80	6	2,858	0.21%
2021/12/20	7.4	39.41	7	39.72	39.75	0.4	2,673	0.02%
2021/12/17	3	39.40	0	0.00	39.45	3	2,514	0.12%
2021/12/16	2	39.45	0	0.00	39.50	2	2,362	0.08%
2021/12/15	15.1	39.44	0	0.00	39.50	15.1	2,373	0.63%
2021/12/14	4	39.65	0	0.00	39.60	4	2,357	0.17%
2021/12/13	13	39.95	0	0.00	39.90	13	2,303	0.56%
2021/12/10	5	40.00	0	0.00	40.00	5	2,265	0.22%
2021/12/09	0	0.00	1	40.15	40.15	-1	2,197	-0.05%
2021/12/08	1.1	40.11	0	0.00	40.10	1.1	2,162	0.05%
2021/12/07	2	40.03	0	0.00	40.05	2	2,143	0.09%
2021/12/06	4	40.04	0	0.00	40.10	4	2,095	0.19%
2021/12/03	4	40.45	0	0.00	40.50	4	2,058	0.19%
2021/12/02	3	40.13	0	0.00	40.55	3	2,029	0.15%
2021/12/01	3.1	40.10	0	0.00	40.60	3.1	2,011	0.15%
2021/11/30	3	40.32	0	0.00	40.25	3	2,011	0.15%
2021/11/29	4	40.38	0	0.00	40.35	4	1,981	0.20%
2021/11/26	2	40.75	0	0.00	40.80	2	1,968	0.10%
2021/11/24	3	41.00	0	0.00	41.05	3	1,981	0.15%
2021/11/23	2	40.93	0	0.00	40.95	2	1,979	0.10%
2021/11/22	3	41.07	0	0.00	41.25	3	1,949	0.15%
2021/11/18	0.3	41.75	6	41.83	41.80	-5.8	1,940	-0.30%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/15	12	41.17	0	0.00	41.20	12	1,978	0.61%
2021/11/11	1	41.00	1	41.05	41.00	0	2,063	0.00%
2021/11/10	3.2	40.74	0	0.00	40.90	3.2	2,072	0.15%
2021/11/09	2.2	40.87	0	0.00	41.00	2.2	2,060	0.10%
2021/11/08	5.2	41.09	0	0.00	41.00	5.2	2,065	0.25%
2021/11/05	5	40.85	0	0.00	40.95	5	2,082	0.24%
2021/11/04	8	40.99	0	0.00	41.00	8	2,074	0.39%
2021/11/03	10	41.09	0	0.00	41.00	10	2,054	0.49%
2021/10/21	1	41.95	0	0.00	41.95	1	1,935	0.05%
2021/10/06	0	41.20	0	0.00	41.10	0	1,878	0.00%
2021/10/05	1	40.90	0	0.00	41.00	1	1,878	0.05%
2021/10/04	0	0.00	0	41.60	41.50	0	1,881	0.00%
2021/09/29	0	0.00	2	42.00	41.90	-2	1,915	-0.10%
2021/09/27	0	0.00	4	42.18	42.15	-4	1,946	-0.21%
2021/09/24	0	0.00	1	41.55	41.75	-1	1,942	-0.05%
2021/09/23	0	0.00	2	41.08	41.10	-2	1,916	-0.10%
2021/09/22	2	41.25	0	0.00	41.00	2	1,888	0.11%
2021/09/17	1	42.50	0	0.00	42.30	1	1,825	0.05%
2021/09/16	1	42.50	1	43.00	43.00	0	1,800	0.00%
2021/09/14	3	43.00	0	0.00	43.30	3	1,804	0.17%
2021/09/10	1	43.00	1	43.50	43.20	0	1,838	0.00%
2021/09/08	0	0.00	1	43.50	43.40	-1	1,892	-0.05%
2021/09/07	1	43.00	0	0.00	43.00	1	1,898	0.05%
2021/08/31	1	44.05	7	44.10	43.90	-6	1,968	-0.30%
2021/08/27	2	43.48	3	43.43	43.40	-1	2,016	-0.05%
2021/08/25	1	43.00	0	0.00	43.00	1	2,165	0.05%
2021/08/24	5	43.25	1	43.00	43.25	4	2,199	0.18%
2021/08/20	2	43.45	4	43.15	42.55	-2	2,258	-0.09%
2021/08/18	4	42.46	5	42.81	42.85	-1	2,213	-0.05%
2021/08/17	4	41.75	1	41.80	41.85	3	2,161	0.14%
2021/08/09	0	0.00	10	40.55	40.65	-10	2,149	-0.47%
2021/08/05	0.1	40.65	0	0.00	40.65	0.1	2,223	0.00%
2021/08/04	1	40.80	1	40.75	40.75	0	2,318	0.00%
2021/07/29	0	40.50	0	0.00	40.60	0	2,444	0.00%
2021/07/28	5	40.55	0	0.00	40.60	5	2,475	0.20%
2021/07/21	5	40.95	0	0.00	40.95	5	2,694	0.19%
2021/07/20	0	0.00	105	40.40	40.35	-105	2,667	-3.94%	大賣/鉅額交易
2021/07/19	0	0.00	15	40.55	40.40	-15	2,683	-0.56%
2021/07/13	1	40.60	0	0.00	40.65	1	2,737	0.04%
2021/07/07	5.1	41.10	0	0.00	40.85	5.1	2,770	0.18%
2021/07/06	0	0.00	2	40.85	41.15	-2	2,764	-0.07%
2021/07/05	5	40.10	2	40.40	40.25	3	2,708	0.11%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/24	2	39.65	2	39.55	39.50	0	2,698	0.00%
2021/06/23	0	0.00	6	39.63	39.55	-6	2,701	-0.22%
2021/06/22	2	39.50	4	39.55	39.50	-2	2,703	-0.07%
2021/06/21	0	0.00	12	39.75	39.55	-12	2,692	-0.45%
2021/06/16	1.1	40.00	0	0.00	40.00	1.1	2,641	0.04%
2021/06/07	0	0.00	7	40.10	40.25	-7	2,552	-0.27%
2021/06/04	7	39.99	0	0.00	39.90	7	2,508	0.28%
2021/06/03	2	40.00	0	0.00	40.40	2	2,491	0.08%
2021/06/02	111	41.45	0	0.00	41.65	111	2,405	4.61%	大買/鉅額交易
2021/05/31	35	41.34	0	0.00	41.10	35	2,314	1.51%
2021/05/28	0	0.00	3	40.90	41.30	-3	2,266	-0.13%
2021/05/20	1	39.60	0	0.00	39.70	1	2,448	0.04%
2021/05/17	1	38.50	35	39.01	38.65	-34	2,398	-1.42%
2021/05/14	1	39.70	1	39.50	39.50	0	2,352	0.00%
2021/05/13	3	39.67	0	0.00	39.65	3	2,315	0.13%
2021/05/12	11	40.96	19	40.09	40.15	-8	2,278	-0.35%
2021/05/11	4	43.56	14	43.40	42.75	-10	2,191	-0.46%
2021/05/10	8	43.28	6	43.45	43.40	2	2,123	0.09%
2021/05/05	35	42.74	3	42.20	42.55	32	2,083	1.54%
2021/05/04	5	42.25	9	42.15	42.00	-4	2,058	-0.19%
2021/05/03	37	42.94	1	42.85	42.85	36	2,016	1.78%
2021/04/29	11	43.57	2	43.25	43.25	9	2,024	0.45%
2021/04/28	1	42.55	19	42.65	43.70	-18	1,966	-0.92%
2021/04/27	2	41.50	0	0.00	41.50	2	1,909	0.10%
2021/04/26	0	0.00	1	40.30	40.50	-1	1,848	-0.05%
2021/04/23	2	40.15	11	40.20	40.05	-9	1,835	-0.49%
2021/04/22	0	0.00	15	40.46	40.50	-15	1,817	-0.83%
2021/04/21	0	0.00	12	40.67	40.55	-12	1,803	-0.67%
2021/04/20	0	0.00	3	40.92	40.95	-3	1,803	-0.17%
2021/04/16	20.1	40.33	0	0.00	40.25	20.1	1,784	1.13%
2021/04/15	1	40.25	0	0.00	40.45	1	1,804	0.06%
2021/04/13	0	0.00	1	40.95	40.80	-1	1,864	-0.05%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/09	4	39.94	1	40.00	39.90	3	1,805	0.17%
2021/04/08	7	40.10	2	40.15	40.05	5	1,827	0.27%
2021/04/07	23	40.04	0	0.00	40.10	23	1,846	1.25%
2021/04/06	2	39.65	0	0.00	39.65	2	1,817	0.11%
2021/04/01	0	0.00	3	39.40	39.40	-3	1,804	-0.17%
2021/03/31	2	39.40	4	39.40	39.40	-2	1,799	-0.11%
2021/03/30	1	39.15	2	39.30	39.30	-1	1,806	-0.06%
2021/03/25	1	38.95	0	0.00	39.15	1	1,900	0.05%
2021/03/24	1	38.85	15	39.02	39.00	-14	1,937	-0.72%
2021/03/22	0	0.00	12	39.10	39.15	-12	1,954	-0.61%
2021/03/19	3	38.87	3	38.70	38.75	0	1,956	0.00%
2021/03/18	2	39.13	0	0.00	39.05	2	1,937	0.10%
2021/03/17	1.2	39.19	1	39.25	39.05	0.2	1,930	0.01%
2021/03/16	0	39.20	10	39.05	39.20	-10	1,931	-0.52%
2021/03/15	3	39.05	1	39.05	39.20	2	1,948	0.10%
2021/03/12	10	39.02	0	0.00	39.00	10	1,972	0.51%
2021/03/11	11	39.15	0	0.00	39.10	11	1,976	0.56%
2021/03/10	3	38.98	0	0.00	39.00	3	1,974	0.15%
2021/03/09	4	39.23	0	0.00	39.25	4	1,989	0.20%
2021/03/05	0	0.00	2	38.95	38.80	-2	1,972	-0.10%
2021/03/04	2	38.70	0	0.00	38.75	2	2,005	0.10%
2021/03/03	2	39.20	2.6	39.18	39.10	-0.6	1,975	-0.03%
2021/03/02	2	39.09	0	0.00	38.70	2	1,965	0.10%
2021/02/26	10	39.02	0	0.00	39.20	10	1,947	0.51%
2021/02/25	6.1	39.13	1	39.60	39.80	5.1	1,951	0.26%
2021/02/23	10	38.04	0	0.00	38.45	10	1,844	0.54%
2021/02/22	1	39.45	0	0.00	39.50	1	1,720	0.06%
2021/02/18	0.1	39.85	0	0.00	39.50	0.1	1,702	0.01%
2021/02/04	0	0.00	2	39.10	39.00	-2	1,710	-0.12%
2021/02/03	0.1	38.90	0	0.00	38.95	0.1	1,724	0.01%
2021/01/29	1	37.90	0	0.00	37.95	1	1,751	0.06%
2021/01/28	4	38.13	0	0.00	38.05	4	1,735	0.23%
2021/01/26	0.1	38.40	0	0.00	38.30	0.1	1,734	0.01%
2021/01/22	2	38.28	0	0.00	38.25	2	1,774	0.11%
2021/01/15	0.1	39.85	0	0.00	39.85	0.1	1,877	0.00%
2021/01/14	0	0.00	1	40.30	40.30	-1	1,894	-0.05%
2021/01/12	3.1	39.97	0	0.00	39.90	3.1	1,915	0.16%
2021/01/11	3.1	41.03	0	0.00	40.50	3.1	1,926	0.16%
2021/01/08	0.1	39.95	0	0.00	40.40	0.1	1,912	0.01%
2021/01/07	1	39.95	4.2	40.00	39.95	-3.2	1,899	-0.17%
2021/01/06	0	39.25	0	0.00	39.30	0	1,848	0.00%
2020/12/31	0	38.95	5	39.00	38.80	-5	1,849	-0.27%
2020/12/15	3	37.88	0	0.00	37.90	3	1,646	0.18%
2020/12/10	4	37.85	0	0.00	37.80	4	1,621	0.25%
2020/12/09	2	37.93	0	0.00	38.20	2	1,600	0.12%
2020/12/03	1	38.90	0	0.00	38.85	1	1,546	0.06%
2020/12/02	8	38.27	0	0.00	38.30	8	1,521	0.53%
2020/11/30	13	38.39	0	0.00	38.20	13	1,507	0.86%
2020/11/27	1.2	38.78	0	0.00	38.80	1.2	1,480	0.08%
2020/11/24	3.1	38.65	0	0.00	38.40	3.1	1,472	0.21%
2020/11/23	1	38.95	0	0.00	39.00	1	1,432	0.07%
2020/11/17	2	38.93	0	0.00	39.00	2	1,466	0.14%
2020/11/16	5	39.11	0	0.00	39.00	5	1,508	0.33%
2020/11/13	1	38.95	0	0.00	39.15	1	1,511	0.07%
2020/11/12	14	39.06	0	0.00	39.10	14	1,507	0.93%
2020/11/11	13	39.38	0	0.00	39.50	13	1,500	0.87%
2020/11/10	14	39.60	1	39.65	39.30	13	1,489	0.87%
2020/11/09	1	39.15	0	0.00	39.00	1	1,486	0.07%
2020/11/06	0.1	38.70	0	0.00	38.70	0.1	1,504	0.01%
2020/10/30	22	39.15	0	0.00	38.75	22	1,574	1.40%
2020/10/29	0	0.00	10	39.80	39.40	-10	1,566	-0.64%
2020/10/28	10	39.50	0	0.00	40.00	10	1,550	0.64%
2020/10/23	0	0.00	13	38.85	38.85	-13	1,499	-0.87%
2020/10/21	1	38.95	63	39.19	39.50	-62	1,465	-4.23%
2020/10/16	2	39.30	2	39.45	39.40	0	1,445	0.00%
2020/10/13	0	0.00	2	38.58	38.90	-2	1,482	-0.13%
2020/10/12	0	0.00	1	38.80	38.85	-1	1,488	-0.07%
2020/10/08	2	37.65	0	0.00	37.80	2	1,468	0.14%
2020/10/07	1	38.15	0	0.00	38.10	1	1,476	0.07%
2020/10/06	2	37.25	0	0.00	37.30	2	1,467	0.14%
2020/10/05	2	37.05	0	0.00	37.05	2	1,491	0.13%
2020/09/30	3	36.90	5	36.95	37.00	-2	1,504	-0.13%
2020/09/29	0	0.00	4	36.98	37.05	-4	1,537	-0.26%
2020/09/28	2	36.80	0	0.00	36.95	2	1,559	0.13%
2020/09/09	0	0.00	1	36.80	36.85	-1	3,112	-0.03%
2020/09/07	1	36.30	0	0.00	36.40	1	3,249	0.03%
2020/09/02	0	0.00	5	36.35	36.25	-5	3,601	-0.14%
2020/09/01	2	36.70	0	0.00	36.70	2	3,818	0.05%
2020/08/26	2	36.85	0	0.00	37.10	2	3,933	0.05%
2020/08/21	0	0.00	1	37.25	37.30	-1	4,097	-0.02%
2020/08/19	0	0.00	10	36.98	37.00	-10	4,182	-0.24%
2020/08/14	1	36.60	1	36.50	36.85	0	4,188	0.00%
2020/08/13	0	0.00	7	36.80	36.90	-7	4,184	-0.17%
2020/08/11	6	36.04	25	36.05	35.85	-19	4,175	-0.46%
2020/08/10	2	36.30	0	0.00	36.25	2	4,181	0.05%
2020/08/07	0	0.00	10	36.30	36.30	-10	4,189	-0.24%
2020/08/06	34	36.54	0	0.00	36.75	34	4,186	0.81%
2020/08/05	0	0.00	30	36.83	36.80	-30	4,177	-0.72%
2020/08/04	1	36.20	0	0.00	36.30	1	4,134	0.02%
2020/07/30	15	35.43	0	0.00	35.45	15	4,100	0.37%
2020/07/29	37	35.94	0	0.00	35.70	37	4,087	0.91%
2020/07/23	8	35.61	0	0.00	35.50	8	4,117	0.19%
2020/07/21	0	0.00	2	35.65	35.60	-2	4,119	-0.05%
2020/07/20	1	34.75	1	35.75	34.95	0	4,077	0.00%
2020/07/17	2	34.95	0	0.00	34.90	2	4,059	0.05%
2020/07/16	1	35.25	0	0.00	35.15	1	4,086	0.02%
2020/07/14	3	35.00	0	0.00	34.70	3	4,092	0.07%
2020/07/13	1	35.10	0	0.00	35.30	1	4,081	0.02%
2020/07/10	6	34.68	1	34.90	34.50	5	4,070	0.12%
2020/07/09	0	0.00	1	35.45	35.20	-1	4,050	-0.02%
2020/07/08	0	0.00	1	35.20	35.60	-1	4,041	-0.02%
2020/07/01	0	0.00	2	35.63	35.50	-2	3,999	-0.05%
2020/06/23	0	0.00	10	38.70	37.50	-10	3,641	-0.27%
2020/06/22	10	39.40	0	0.00	39.05	10	3,408	0.29%
2020/06/19	0	0.00	5	38.15	39.50	-5	3,256	-0.15%
2020/06/15	0	0.00	18	35.44	35.05	-18	3,061	-0.59%
2020/06/11	0	0.00	1	36.55	36.80	-1	3,132	-0.03%
2020/06/09	19	36.53	22	36.76	37.25	-3	3,172	-0.09%
2020/06/08	4	35.71	0	0.00	36.35	4	3,100	0.13%
2020/06/02	5	31.90	0	0.00	31.95	5	2,938	0.17%
2020/05/29	0	0.00	2	31.43	31.10	-2	2,913	-0.07%
2020/05/28	2	32.60	0	0.00	31.65	2	2,895	0.07%
2020/05/27	0	0.00	2	34.10	34.10	-2	2,856	-0.07%
2020/05/26	2	33.85	0	0.00	33.85	2	2,745	0.07%
2020/05/11	0	0.00	1	32.50	32.60	-1	2,835	-0.04%
2020/05/08	0	0.00	1	31.90	31.90	-1	2,838	-0.04%
2020/05/05	0	0.00	1	31.30	31.30	-1	2,862	-0.03%
2020/04/30	2	32.13	0	0.00	31.95	2	2,867	0.07%
2020/04/28	4	30.31	0	0.00	30.40	4	2,868	0.14%
2020/04/27	2	29.85	0	0.00	30.50	2	2,921	0.07%
2020/04/23	0	0.00	4	29.85	29.55	-4	2,915	-0.14%
2020/04/22	6	28.85	0	0.00	29.60	6	2,911	0.21%
2020/04/21	9	29.49	0	0.00	29.15	9	2,910	0.31%
2020/04/20	2	30.35	0	0.00	30.55	2	2,880	0.07%
2020/04/17	0	0.00	9	30.57	30.60	-9	2,885	-0.31%
2020/04/16	6	29.88	0	0.00	29.85	6	2,861	0.21%
2020/04/15	8	30.44	3	30.50	30.40	5	2,869	0.17%
2020/04/14	4	29.95	0	0.00	30.30	4	2,897	0.14%
2020/04/13	6	29.81	0	0.00	29.70	6	2,985	0.20%
2020/04/10	3	30.15	1	30.15	30.25	2	3,041	0.07%
2020/04/09	3	29.75	0	0.00	29.75	3	3,061	0.10%
2020/04/08	2	29.45	0	0.00	29.40	2	3,056	0.07%
2020/04/07	6	28.93	0	0.00	29.35	6	3,044	0.20%
2020/04/06	5	28.30	44	28.19	28.45	-39	2,982	-1.31%
2020/03/31	0	0.00	1	28.15	28.35	-1	2,965	-0.03%
2020/03/27	5	29.00	19	29.14	28.70	-14	2,928	-0.48%
2020/03/26	0	0.00	10	28.56	28.60	-10	2,879	-0.35%
2020/03/25	1	29.10	0	0.00	28.75	1	2,876	0.03%
2020/03/24	44	28.19	1	28.10	28.20	43	2,811	1.53%
2020/03/23	1	26.00	1	25.50	26.10	0	2,779	0.00%
2020/03/20	1	26.60	15	27.05	27.00	-14	2,744	-0.51%
2020/03/18	1	28.95	15	28.43	28.45	-14	2,510	-0.56%
2020/03/17	1	29.25	0	0.00	29.20	1	2,379	0.04%
2020/03/13	3	31.15	6	31.01	31.95	-3	2,179	-0.14%
2020/03/12	2	34.20	0	0.00	33.80	2	2,061	0.10%
2020/03/09	1	36.60	0	0.00	36.25	1	1,944	0.05%
2020/03/02	1	35.95	0	0.00	35.95	1	1,772	0.06%
2020/02/26	0	0.00	2	37.05	37.30	-2	1,694	-0.12%
2020/02/25	1	37.00	0	0.00	37.35	1	1,678	0.06%
2020/02/21	5	37.07	13	37.50	38.00	-8	1,621	-0.49%
2020/02/20	0	0.00	14	36.49	37.05	-14	1,555	-0.90%
2020/02/19	1	35.75	0	0.00	36.00	1	1,481	0.07%
2020/02/17	15	36.26	15	35.88	36.00	0	1,437	0.00%
2020/02/12	11	36.04	10	36.00	36.00	1	1,415	0.07%
2020/02/10	0	0.00	1	34.60	34.90	-1	1,392	-0.07%
2020/02/07	0	0.00	1	34.95	35.00	-1	1,377	-0.07%
2020/02/06	10	34.45	10	34.55	35.30	0	1,403	0.00%
2020/02/05	13	34.07	24	34.15	34.10	-11	1,417	-0.78%
2020/02/04	3	34.10	3	33.80	34.00	0	1,388	0.00%
2020/02/03	0	0.00	2	33.25	33.50	-2	1,373	-0.15%
2020/01/31	2	34.20	1	34.10	34.30	1	1,339	0.07%
2020/01/30	4	34.46	2	34.45	34.20	2	1,312	0.15%
2020/01/16	1	34.80	1	34.80	34.75	0	1,219	0.00%
2020/01/15	3	34.68	0	0.00	34.90	3	1,222	0.25%
2020/01/13	2	34.85	0	0.00	34.85	2	1,225	0.16%
2020/01/10	1	34.65	0	0.00	34.60	1	1,229	0.08%
2020/01/08	7	35.05	0	0.00	34.70	7	1,213	0.58%
2020/01/07	13	35.51	37	35.17	35.60	-24	1,175	-2.04%
2020/01/06	4	34.34	0	0.00	34.65	4	1,084	0.37%
2020/01/03	1	33.95	0	0.00	34.05	1	1,030	0.10%
2019/12/31	0	0.00	5	33.55	33.50	-5	997	-0.50%
2019/12/27	1	33.60	0	0.00	33.65	1	990	0.10%
2019/12/23	0	0.00	2	33.63	33.75	-2	928	-0.22%
2019/12/11	0	0.00	2	32.85	32.85	-2	948	-0.21%
2019/11/27	2	32.93	0	0.00	33.00	2	995	0.20%
2019/11/19	1	32.45	0	0.00	32.40	1	1,044	0.10%
2019/11/13	2	32.70	0	0.00	32.65	2	1,111	0.18%
2019/11/07	0	0.00	45	32.70	32.60	-45	1,218	-3.69%
2019/11/06	0	0.00	9	32.73	32.70	-9	1,243	-0.72%
2019/11/05	4	32.90	0	0.00	32.80	4	1,276	0.31%
2019/11/04	5	32.55	0	0.00	32.75	5	1,298	0.39%
2019/10/22	1	32.00	0	0.00	31.85	1	1,372	0.07%
2019/10/18	1	31.50	2	31.55	31.65	-1	1,371	-0.07%
2019/10/17	2	31.28	0	0.00	31.40	2	1,366	0.15%
2019/09/16	45	31.90	1	31.90	32.15	44	1,851	2.38%
2019/09/12	0	0.00	2	31.70	31.75	-2	1,837	-0.11%
2019/09/11	0	0.00	2	31.35	31.50	-2	1,840	-0.11%
2019/09/10	0	0.00	6	31.00	31.05	-6	1,817	-0.33%
2019/09/09	1	30.85	2	31.00	30.85	-1	1,803	-0.06%
2019/08/27	4	30.23	0	0.00	30.15	4	1,745	0.23%
2019/08/26	1	30.25	0	0.00	30.25	1	1,738	0.06%
2019/08/22	7	30.71	0	0.00	30.75	7	1,773	0.39%
2019/08/21	6	30.73	0	0.00	30.65	6	1,804	0.33%
2019/08/20	5	30.85	0	0.00	30.85	5	1,791	0.28%
2019/08/19	5	30.75	0	0.00	30.70	5	1,791	0.28%
2019/08/15	0	0.00	1	30.15	30.25	-1	1,784	-0.06%
2019/08/14	5	30.63	0	0.00	30.45	5	1,801	0.28%
2019/08/13	0	0.00	10	31.03	30.75	-10	1,806	-0.55%
2019/08/12	10	30.80	0	0.00	30.40	10	1,750	0.57%
2019/08/08	6	29.92	0	0.00	30.05	6	1,728	0.35%
2019/08/07	1	30.20	0	0.00	29.90	1	1,690	0.06%
2019/07/17	36	32.55	14	32.68	32.70	22	1,508	1.46%
2019/07/16	3	33.00	3	33.00	33.00	0	1,447	0.00%
2019/07/15	3	33.20	0	0.00	33.25	3	1,407	0.21%
2019/07/12	3	33.35	0	0.00	33.50	3	1,389	0.22%
2019/07/11	0	0.00	50	33.65	33.75	-50	1,369	-3.65%
2019/07/10	0	0.00	3	33.25	33.80	-3	1,345	-0.22%
2019/07/09	3	32.95	6	32.97	33.00	-3	1,291	-0.23%
2019/07/08	6	34.25	8	34.32	34.35	-2	1,206	-0.17%
2019/07/05	3	34.20	0	0.00	34.20	3	1,069	0.28%
2019/07/04	0	0.00	4	34.15	34.10	-4	1,032	-0.39%
2019/07/01	53	34.04	4	34.14	34.00	49	970	5.05%
2019/06/28	0	0.00	1	33.90	33.80	-1	962	-0.10%
2019/06/26	4	33.65	0	0.00	33.65	4	973	0.41%
2019/06/21	1	33.35	0	0.00	33.45	1	996	0.10%
2019/06/10	0	0.00	1	33.75	33.70	-1	1,066	-0.09%
2019/06/06	2	33.55	3	33.45	33.45	-1	1,070	-0.09%
2019/06/05	2	33.75	2	33.70	33.65	0	1,072	0.00%
2019/06/03	0	0.00	2	33.20	33.25	-2	1,070	-0.19%
2019/05/31	2	33.05	0	0.00	33.20	2	1,121	0.18%
2019/05/30	2	33.15	0	0.00	33.20	2	1,128	0.18%
2019/05/29	2	32.75	2	32.75	32.75	0	1,144	0.00%
2019/05/27	0	0.00	1	34.20	34.15	-1	1,118	-0.09%
2019/05/24	0	0.00	2	33.85	33.85	-2	1,117	-0.18%
2019/05/23	2	33.65	0	0.00	33.60	2	1,106	0.18%
2019/05/13	0	0.00	1	33.25	33.25	-1	1,126	-0.09%
2019/05/10	1	33.25	0	0.00	33.25	1	1,124	0.09%
2019/05/09	0	0.00	2	33.15	33.15	-2	1,126	-0.18%
2019/05/08	2	33.05	2	33.15	33.15	0	1,121	0.00%
2019/05/06	2	33.25	21	33.15	33.10	-19	1,112	-1.71%
2019/05/03	1	33.25	1	33.40	33.35	0	1,087	0.00%
2019/05/02	1	33.35	0	0.00	33.55	1	1,072	0.09%
2019/04/29	4	33.05	0	0.00	32.85	4	1,057	0.38%
2019/04/25	20	32.90	0	0.00	32.90	20	1,094	1.83%
2019/04/11	0	0.00	5	32.80	32.85	-5	1,149	-0.44%
2019/04/10	1	32.80	0	0.00	33.00	1	1,145	0.09%
2019/04/09	4	32.80	0	0.00	32.80	4	1,155	0.35%
2019/04/03	1	32.90	15	32.90	32.60	-14	1,157	-1.21%
2019/03/29	17	32.14	0	0.00	32.00	17	1,129	1.51%
2019/03/26	7	32.20	7	32.20	32.10	0	1,108	0.00%
2019/03/22	0	0.00	1	32.85	33.10	-1	1,129	-0.09%
2019/03/21	2	32.80	5	32.75	32.95	-3	1,134	-0.26%
2019/03/20	5	33.65	0	0.00	33.95	5	1,080	0.46%
2019/03/19	0	0.00	1	34.05	33.70	-1	1,081	-0.09%
2019/03/14	2	33.35	1	33.75	33.40	1	1,069	0.09%
2019/03/13	1	33.70	0	0.00	33.70	1	1,062	0.09%
2019/03/12	0	0.00	9	34.17	33.85	-9	1,070	-0.84%
2019/03/08	4	33.85	0	0.00	34.05	4	1,064	0.38%
2019/03/07	4	34.01	1	34.15	33.90	3	1,065	0.28%
2019/03/06	2	34.18	5	34.36	34.25	-3	1,053	-0.28%
2019/03/05	18	32.75	0	0.00	32.80	18	995	1.81%
2019/03/04	5	33.51	0	0.00	33.45	5	977	0.51%
2019/02/27	0	0.00	20	32.15	33.00	-20	980	-2.04%
2019/02/26	0	0.00	1	31.50	31.40	-1	932	-0.11%
2019/02/19	2	31.23	0	0.00	31.50	2	929	0.22%
2019/02/18	1	30.40	1	30.45	30.50	0	919	0.00%
2019/02/13	0	0.00	3	30.13	29.80	-3	925	-0.32%
2019/02/12	23	29.97	0	0.00	30.20	23	928	2.48%
2019/01/30	0	0.00	2	29.15	29.15	-2	960	-0.21%
2019/01/29	1	29.25	0	0.00	29.35	1	967	0.10%
2019/01/22	2	29.28	0	0.00	29.35	2	1,022	0.20%
2019/01/21	0	0.00	0.2	29.20	29.20	-0.2	1,027	-0.02%
2019/01/18	2	29.13	1	28.75	29.45	1	1,037	0.10%
2019/01/16	2	28.50	0	0.00	28.25	2	1,022	0.20%
2019/01/07	0	0.00	1	28.45	28.50	-1	1,025	-0.10%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2018/12/27	1	28.80	0	0.00	28.95	1	1,051	0.10%
2018/12/21	0	0.00	3	29.10	29.15	-3	1,090	-0.28%
2018/12/20	2	29.00	0	0.00	28.90	2	1,102	0.18%
2018/12/19	1	28.95	0	0.00	28.90	1	1,097	0.09%
2018/12/14	1	30.40	0	0.00	30.45	1	1,061	0.09%
2018/11/22	0	0.00	1	31.60	31.65	-1	1,047	-0.10%
2018/10/29	4	28.55	0	0.00	28.55	4	909	0.44%
2018/10/26	2	28.85	0	0.00	29.35	2	906	0.22%
2018/10/22	1	29.65	0	0.00	29.55	1	868	0.12%
2018/10/11	2	29.30	0	0.00	29.00	2	836	0.24%
2018/10/01	0	0.00	10	31.25	31.35	-10	768	-1.30%
2018/09/26	0	0.00	10	31.25	31.10	-10	722	-1.38%
2018/09/20	1	31.00	0	0.00	31.10	1	730	0.14%
2018/09/07	4	30.45	2	30.30	30.30	2	770	0.26%
2018/09/06	10	31.09	0	0.00	30.90	10	748	1.34%
2018/09/05	3	31.30	0	0.00	31.15	3	748	0.40%
2018/09/03	1	30.90	0	0.00	30.70	1	746	0.13%
2018/08/28	11	30.75	0	0.00	30.85	11	867	1.27%
2018/08/20	1	30.40	0	0.00	30.45	1	972	0.10%
2018/08/16	1	30.40	0	0.00	30.60	1	975	0.10%
2018/07/31	2	32.20	0	0.00	32.20	2	1,012	0.20%
2018/07/13	3	31.95	0	0.00	31.85	3	1,091	0.27%
2018/07/12	2	31.80	0	0.00	31.90	2	1,109	0.18%
2018/07/05	1	31.40	0	0.00	31.25	1	1,143	0.09%
2018/07/03	2	31.78	0	0.00	31.60	2	1,176	0.17%
2018/07/02	1	32.80	0	0.00	31.85	1	1,175	0.09%
2018/06/01	0	0.00	1	35.35	35.40	-1	1,060	-0.09%
2018/05/31	0	0.00	50	35.00	35.00	-50	1,033	-4.84%
2018/05/29	1	35.30	0	0.00	35.30	1	1,070	0.09%
2018/05/28	51	35.10	0	0.00	35.20	51	1,084	4.70%
2018/05/24	1	34.65	0	0.00	34.75	1	1,078	0.09%
2018/05/08	1	34.20	0	0.00	34.40	1	1,116	0.09%
2018/05/07	0	0.00	1	34.00	34.20	-1	1,114	-0.09%
2018/05/04	1	34.40	0	0.00	34.15	1	1,114	0.09%
2018/04/19	32	35.30	0	0.00	35.45	32	1,208	2.65%
2018/04/18	0	0.00	9	35.10	35.00	-9	1,275	-0.71%
2018/04/03	1	36.85	0	0.00	36.95	1	1,363	0.07%
2018/03/31	2	36.83	0	0.00	37.00	2	1,353	0.15%
2018/03/30	0	0.00	5	37.06	36.95	-5	1,365	-0.37%
2018/03/27	1	37.15	0	0.00	37.20	1	1,349	0.07%
2018/03/19	1	38.50	0	0.00	38.50	1	1,364	0.07%
2018/03/08	1	37.50	0	0.00	37.55	1	1,449	0.07%
2018/03/06	1	37.70	0	0.00	37.45	1	1,537	0.07%
2018/03/01	0	0.00	1	39.80	39.60	-1	1,508	-0.07%
2018/02/22	1	39.80	0	0.00	39.90	1	1,479	0.07%
2018/02/21	1	40.10	0	0.00	40.30	1	1,501	0.07%
2018/02/05	0	0.00	78	40.71	40.65	-78	1,409	-5.54%
2018/01/30	20	41.25	0	0.00	41.45	20	1,389	1.44%
2018/01/25	1	41.85	3	41.95	41.85	-2	1,364	-0.15%
2018/01/18	0	0.00	2	42.93	41.90	-2	1,310	-0.15%
2018/01/17	0	0.00	3	41.60	42.20	-3	1,279	-0.23%
2018/01/16	9	41.45	0	0.00	41.45	9	1,242	0.72%
2018/01/15	3	41.37	0	0.00	41.10	3	1,230	0.24%
2018/01/12	3	42.10	25	42.02	42.05	-22	1,240	-1.77%
2018/01/10	20	40.45	0	0.00	40.60	20	1,170	1.71%
2018/01/09	4	39.93	0	0.00	40.40	4	1,181	0.34%
2018/01/05	1	40.50	42	39.48	40.15	-41	1,148	-3.57%
2018/01/04	1	38.50	0	0.00	38.50	1	1,108	0.09%
2018/01/03	42	37.35	1	37.35	37.45	41	1,085	3.78%