華南金 (2880)-元大-龍潭券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
19,121張
產業
上市金融類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.3	27.96	29	27.90	27.80	-27.7	13,060	-0.21%
2025/03/28	0.1	28.30	2	28.30	28.10	-1.9	14,212	-0.01%
2025/03/27	0	0.00	1.2	28.24	28.35	-1.2	15,477	-0.01%
2025/03/26	5.1	28.25	0	0.00	28.25	5.1	17,406	0.03%
2025/03/25	1.2	28.13	13.1	28.40	28.25	-11.9	17,899	-0.07%
2025/03/24	1	28.10	0	0.00	28.10	1	18,267	0.01%
2025/03/21	5	28.04	4	28.38	28.15	1	18,704	0.01%
2025/03/20	0	0.00	2	28.25	28.20	-2	18,518	-0.01%
2025/03/19	0	0.00	12	28.06	28.15	-12	18,545	-0.06%
2025/03/18	0	27.90	8	27.97	27.95	-8	18,503	-0.04%
2025/03/17	1	27.65	6	27.87	27.80	-5	18,568	-0.03%
2025/03/14	2	27.75	18	27.83	27.85	-16	18,668	-0.09%
2025/03/13	0	0.00	2.6	27.56	27.50	-2.6	18,998	-0.01%
2025/03/12	0	27.30	5	27.54	27.60	-5	19,211	-0.03%
2025/03/11	7.1	27.27	2	27.35	27.20	5.1	19,299	0.03%
2025/03/10	1	27.40	2	27.60	27.50	-1	19,370	-0.01%
2025/03/07	3.1	27.52	0	0.00	27.55	3.1	19,625	0.02%
2025/03/06	11.1	27.62	2	27.68	27.65	9.1	19,805	0.05%
2025/03/05	6	27.61	0	0.00	27.60	6	20,066	0.03%
2025/03/04	15.2	27.67	14	27.72	27.60	1.2	20,184	0.01%
2025/03/03	1	27.90	5	27.96	28.00	-4	20,701	-0.02%
2025/02/27	0.1	27.85	5.1	27.82	27.85	-4.9	20,722	-0.02%
2025/02/26	1	27.45	5.2	27.67	27.80	-4.2	20,987	-0.02%
2025/02/25	5	27.39	5	27.55	27.50	0	21,009	0.00%
2025/02/24	16.1	27.62	0	0.00	27.60	16.1	21,214	0.08%
2025/02/21	5	27.85	1	27.85	27.90	4	21,289	0.02%
2025/02/20	4.1	27.76	0	0.00	27.90	4.1	21,403	0.02%
2025/02/19	3.1	27.81	0	0.00	27.95	3.1	21,545	0.01%
2025/02/18	0	27.90	0	0.00	27.95	0	21,657	0.00%
2025/02/17	0	0.00	5	28.00	27.90	-5	21,738	-0.02%
2025/02/14	4	27.60	0	0.00	27.65	4	21,947	0.02%
2025/02/13	0	27.80	1.9	27.85	27.90	-1.9	22,196	-0.01%
2025/02/11	4.4	27.66	0	0.00	27.60	4.4	22,215	0.02%
2025/02/10	2	27.75	0	0.00	27.90	2	22,171	0.01%
2025/02/07	1	27.70	0.4	27.95	27.85	0.6	22,177	0.00%
2025/02/06	5.1	27.85	1	27.80	27.95	4.1	22,199	0.02%
2025/02/05	2	27.80	2.4	28.08	27.85	-0.4	22,198	0.00%
2025/02/04	6	27.84	5	27.95	27.80	1	22,350	0.00%
2025/02/03	3	27.90	7	27.94	28.05	-4	22,312	-0.02%
2025/01/22	0	0.00	7	27.91	28.00	-7	22,242	-0.03%
2025/01/21	0	0.00	14	27.53	27.65	-14	21,987	-0.06%
2025/01/20	4	27.25	0	0.00	27.25	4	21,891	0.02%
2025/01/17	1.3	27.52	0	0.00	27.40	1.3	21,910	0.01%
2025/01/16	1	27.40	3	27.57	27.50	-2	21,910	-0.01%
2025/01/15	0.2	27.30	5.5	27.37	27.40	-5.4	21,911	-0.02%
2025/01/14	0	0.00	5	27.25	27.40	-5	21,832	-0.02%
2025/01/13	2	26.80	0	0.00	26.80	2	21,831	0.01%
2025/01/10	6	26.97	4.6	27.02	26.90	1.4	21,633	0.01%
2025/01/09	0	0.00	59	27.07	27.10	-59	21,641	-0.27%
2025/01/08	8	26.79	0	0.00	26.80	8	21,561	0.04%
2025/01/07	2	26.70	0	0.00	26.70	2	21,538	0.01%
2025/01/06	0	0.00	11	26.84	26.95	-11	21,383	-0.05%
2025/01/03	1	26.30	0.7	26.45	26.30	0.3	21,217	0.00%
2025/01/02	1	26.15	0	0.00	26.40	1	21,245	0.00%
2024/12/31	18.2	26.25	0	0.00	26.15	18.2	21,193	0.09%
2024/12/30	8	26.55	3	26.58	26.55	5	21,060	0.02%
2024/12/26	0	0.00	1	26.35	26.35	-1	20,923	0.00%
2024/12/25	6	26.28	0	0.00	26.05	6	20,117	0.03%
2024/12/24	5	26.59	7.2	26.92	26.45	-2.2	19,092	-0.01%
2024/12/23	3	26.12	6.1	26.39	26.45	-3.1	17,799	-0.02%
2024/12/20	4.4	25.61	1	25.70	25.55	3.4	16,436	0.02%
2024/12/19	7.3	25.86	0	0.00	25.70	7.3	14,424	0.05%
2024/12/18	8.7	26.44	0	0.00	26.20	8.7	13,944	0.06%
2024/12/17	3.4	26.62	1	26.70	26.55	2.4	13,547	0.02%
2024/12/16	9.6	27.15	0	0.00	26.95	9.6	13,067	0.07%
2024/12/13	1	27.05	0	0.00	27.05	1	12,867	0.01%
2024/12/12	0	0.00	12	27.35	27.20	-12	12,761	-0.09%
2024/12/11	0.1	27.15	0	27.25	27.05	0.1	12,756	0.00%
2024/12/10	6.1	27.28	1	27.20	27.25	5.1	12,662	0.04%
2024/12/09	1.2	27.48	7.1	27.45	27.55	-5.9	12,578	-0.05%
2024/12/06	0.1	26.90	2.1	27.02	27.15	-2	12,345	-0.02%
2024/12/05	2	26.90	4.5	26.95	27.00	-2.5	12,174	-0.02%
2024/12/04	1	26.90	6	26.83	27.00	-5	12,203	-0.04%
2024/12/03	1	26.75	9.4	26.80	27.00	-8.4	12,334	-0.07%
2024/12/02	0	0.00	9.6	26.42	26.45	-9.6	12,028	-0.08%
2024/11/29	3	25.98	0	0.00	26.05	3	11,861	0.03%
2024/11/28	3	26.18	13	26.19	26.15	-10	11,892	-0.08%
2024/11/27	0	0.00	65	26.05	26.20	-65	11,889	-0.55%
2024/11/26	10.2	25.45	1	25.60	25.60	9.2	11,353	0.08%
2024/11/25	13.8	25.57	2	25.60	25.55	11.8	11,448	0.10%
2024/11/22	24.5	25.56	8.1	25.50	25.50	16.4	11,127	0.15%
2024/11/21	2.5	25.38	19	25.50	25.60	-16.5	11,055	-0.15%
2024/11/20	7.5	25.29	0	0.00	25.20	7.5	10,876	0.07%
2024/11/19	2	25.35	2	25.45	25.45	0	10,859	0.00%
2024/11/18	4.5	25.22	19.9	25.35	25.20	-15.4	10,863	-0.14%
2024/11/15	10	25.30	14	25.35	25.20	-4	10,788	-0.04%
2024/11/14	2	25.20	2	25.38	25.25	0	10,926	0.00%
2024/11/13	1	25.30	13	25.47	25.45	-12	10,982	-0.11%
2024/11/12	3.9	25.32	2	25.48	25.35	1.9	11,299	0.02%
2024/11/11	1	25.25	1	25.50	25.50	0	12,581	0.00%
2024/11/08	0	0.00	8	25.53	25.55	-8	12,938	-0.06%
2024/11/07	4	25.36	1.2	25.41	25.35	2.8	13,334	0.02%
2024/11/06	1	25.30	13	25.35	25.35	-12	13,612	-0.09%
2024/11/05	4	25.25	0.1	25.35	25.45	3.9	13,799	0.03%
2024/11/04	2	25.30	3	25.40	25.35	-1	14,146	-0.01%
2024/11/01	10	25.10	0	0.00	25.15	10	14,617	0.07%
2024/10/30	1.1	25.31	0	0.00	25.45	1.1	14,647	0.01%
2024/10/29	9	25.30	0	0.00	25.35	9	15,056	0.06%
2024/10/28	4.1	25.48	2.5	25.50	25.55	1.6	15,063	0.01%
2024/10/25	4	25.50	0.8	25.70	25.45	3.2	15,144	0.02%
2024/10/24	8	25.49	1	25.45	25.60	7	15,362	0.05%
2024/10/23	4.6	25.65	0	0.00	25.55	4.6	15,491	0.03%
2024/10/22	4.1	25.85	2	25.95	26.00	2.1	15,529	0.01%
2024/10/21	1.3	25.85	0	0.00	25.75	1.3	15,746	0.01%
2024/10/18	0	0.00	14	25.97	26.00	-14	16,069	-0.09%
2024/10/17	0.2	25.61	3	25.68	25.65	-2.8	16,243	-0.02%
2024/10/16	11.3	25.60	0	0.00	25.55	11.3	16,522	0.07%
2024/10/15	0.1	25.84	17	25.91	26.05	-16.9	16,678	-0.10%
2024/10/14	5	25.60	3	25.62	25.65	2	16,540	0.01%
2024/10/11	0.1	25.45	0	0.00	25.35	0.1	16,578	0.00%
2024/10/09	2.2	25.31	0	0.00	25.30	2.2	16,752	0.01%
2024/10/08	8.2	25.35	0	0.00	25.30	8.2	16,855	0.05%
2024/10/07	1	25.45	0	0.00	25.65	1	16,958	0.01%
2024/10/04	5	25.43	0.4	25.55	25.50	4.6	17,082	0.03%
2024/10/01	9	25.65	0	0.00	25.60	9	17,185	0.05%
2024/09/30	12	25.96	0	0.00	25.70	12	17,361	0.07%
2024/09/27	4	25.95	6	26.17	25.80	-2	17,480	-0.01%
2024/09/26	0	0.00	1.5	26.07	26.00	-1.5	17,525	-0.01%
2024/09/25	3.1	26.00	2	26.08	26.00	1.1	17,465	0.01%
2024/09/24	0	0.00	6	25.97	26.00	-6	17,510	-0.03%
2024/09/23	0	25.90	9	25.94	26.00	-9	17,670	-0.05%
2024/09/19	3	25.43	26	25.66	25.80	-23	18,026	-0.13%
2024/09/18	5.5	25.41	0	0.00	25.45	5.5	18,578	0.03%
2024/09/16	4.1	25.49	1	25.50	25.50	3.1	19,152	0.02%
2024/09/13	1	25.50	8.1	25.55	25.55	-7.1	19,797	-0.04%
2024/09/12	0.8	25.50	8	25.51	25.60	-7.2	20,472	-0.04%
2024/09/11	2.9	25.37	1	25.40	25.30	1.9	20,572	0.01%
2024/09/10	24	25.28	4	25.38	25.40	20	20,775	0.10%
2024/09/09	4.1	24.94	0	0.00	25.25	4.1	20,905	0.02%
2024/09/06	2	25.00	3	25.50	25.50	-1	20,891	0.00%
2024/09/05	0	0.00	67.6	24.97	25.30	-67.6	20,951	-0.32%
2024/09/04	41.2	24.88	1	24.80	24.85	40.2	20,919	0.19%
2024/09/03	7.2	25.34	0	0.00	25.40	7.2	20,829	0.03%
2024/09/02	71.2	25.26	1	25.30	25.45	70.2	21,014	0.33%
2024/08/30	6	25.26	0.5	25.65	25.50	5.5	21,147	0.03%
2024/08/29	9.4	25.20	0	0.00	25.30	9.4	21,268	0.04%
2024/08/28	5	25.37	0	0.00	25.45	5	21,622	0.02%
2024/08/27	13.2	25.49	0	0.00	25.55	13.2	23,236	0.06%
2024/08/26	7.8	25.72	2	25.85	25.80	5.8	23,398	0.02%
2024/08/23	0.2	25.77	0.1	25.80	25.70	0.1	23,708	0.00%
2024/08/22	0	0.00	1	25.70	25.95	-1	23,902	0.00%
2024/08/21	11.1	25.83	0	0.00	25.75	11.1	23,964	0.05%
2024/08/20	0.1	25.90	15.2	25.81	26.00	-15.2	23,946	-0.06%
2024/08/19	7.1	25.54	3	25.60	25.55	4.1	24,088	0.02%
2024/08/16	2.2	25.35	1	25.30	25.55	1.2	24,269	0.00%
2024/08/15	9.1	25.22	1	25.20	25.10	8.1	24,375	0.03%
2024/08/14	17.1	25.12	10	25.25	25.30	7.1	24,601	0.03%
2024/08/13	61.4	25.05	0	0.00	25.05	61.4	24,344	0.25%
2024/08/12	10	27.46	1	27.50	27.45	9	23,266	0.04%
2024/08/09	2.1	27.22	1	27.30	27.30	1.1	23,193	0.00%
2024/08/08	2.1	26.90	0	0.00	26.80	2.1	23,004	0.01%
2024/08/07	6.1	27.15	7	27.14	27.10	-0.9	23,048	0.00%
2024/08/06	0.1	27.00	29	27.07	27.00	-28.9	23,792	-0.12%
2024/08/05	13.7	26.68	23	26.46	26.40	-9.3	23,717	-0.04%
2024/08/02	4.2	27.97	5	28.07	28.15	-0.8	23,593	0.00%
2024/08/01	2.1	28.40	20	28.42	28.40	-17.9	23,962	-0.07%
2024/07/31	0	0.00	7	27.61	27.75	-7	24,598	-0.03%
2024/07/30	9.3	27.45	4.5	27.42	27.40	4.8	24,753	0.02%
2024/07/29	0	0.00	6	27.68	27.75	-6	25,268	-0.02%
2024/07/26	3	27.20	3.3	27.42	27.30	-0.3	26,019	0.00%
2024/07/23	0	0.00	3.3	27.60	27.75	-3.3	26,305	-0.01%
2024/07/22	1.1	27.10	8	27.16	27.25	-6.9	26,232	-0.03%
2024/07/19	1.2	27.00	3.2	27.27	27.40	-2	26,004	-0.01%
2024/07/18	7	27.46	14	27.52	27.60	-7	25,670	-0.03%
2024/07/17	0.2	27.35	1.3	27.41	27.25	-1.1	25,419	0.00%
2024/07/16	1.6	27.26	0	0.00	27.45	1.6	25,245	0.01%
2024/07/15	1	27.55	1	27.70	27.65	0	25,237	0.00%
2024/07/12	5	27.45	1	27.65	27.50	4	25,229	0.02%
2024/07/11	1	27.45	2.1	27.45	27.50	-1.1	25,472	0.00%
2024/07/10	0.1	27.20	0	27.40	27.15	0	25,561	0.00%
2024/07/09	0.2	27.20	0	0.00	27.20	0.2	25,519	0.00%
2024/07/08	0.1	27.10	5.2	27.39	27.50	-5.1	25,511	-0.02%
2024/07/05	3	27.23	9.1	27.23	27.05	-6.1	25,351	-0.02%
2024/07/04	1	27.00	23.1	27.02	27.10	-22.1	25,160	-0.09%
2024/07/03	0	0.00	15	26.77	26.90	-15	24,998	-0.06%
2024/07/02	0	0.00	1	26.60	26.45	-1	24,809	0.00%
2024/07/01	0.2	26.40	31	26.42	26.60	-30.8	24,796	-0.12%
2024/06/28	5	26.34	2	26.35	26.40	3	24,717	0.01%
2024/06/27	2	26.17	2.1	26.22	26.30	-0.1	24,595	0.00%
2024/06/26	4.2	26.20	0	0.00	26.25	4.2	24,667	0.02%
2024/06/25	0	0.00	7.1	26.73	26.35	-7.1	24,589	-0.03%
2024/06/24	1	26.10	5	26.64	26.65	-4	24,250	-0.02%
2024/06/21	2	26.33	19.5	26.46	26.45	-17.5	23,725	-0.07%
2024/06/20	0.1	26.20	5	26.30	26.35	-4.9	23,103	-0.02%
2024/06/19	5	25.90	32.1	26.20	26.30	-27.1	22,637	-0.12%
2024/06/18	0	0.00	14.4	25.88	26.00	-14.4	22,268	-0.06%
2024/06/17	0	25.53	2	25.60	25.65	-2	22,262	-0.01%
2024/06/14	0	0.00	2	25.43	25.55	-2	22,202	-0.01%
2024/06/13	0	0.00	2	25.40	25.25	-2	22,222	-0.01%
2024/06/12	2	25.15	2	25.20	25.05	0	22,483	0.00%
2024/06/11	1	25.10	12	25.26	25.10	-11	22,803	-0.05%
2024/06/07	2	25.05	4.6	25.22	25.20	-2.6	22,777	-0.01%
2024/06/06	9	24.95	9	24.96	24.85	0	22,603	0.00%
2024/06/05	1.3	24.76	1	24.89	24.65	0.2	22,474	0.00%
2024/06/04	22.2	24.39	0	0.00	24.40	22.2	22,417	0.10%
2024/06/03	21	24.79	0	0.00	24.70	21	22,057	0.10%
2024/05/31	11	24.94	1	25.00	25.00	10	21,585	0.05%
2024/05/30	16	24.94	0	0.00	24.75	16	19,957	0.08%
2024/05/29	22.1	25.15	0	0.00	25.05	22.1	19,628	0.11%
2024/05/28	9	25.37	0	0.00	25.50	9	19,173	0.05%
2024/05/27	1	25.40	1	25.55	25.55	0	19,159	0.00%
2024/05/24	2	25.33	2.6	25.38	25.40	-0.6	19,140	0.00%
2024/05/23	1.1	25.36	1.5	25.42	25.50	-0.4	19,071	0.00%
2024/05/21	7.1	25.46	0	0.00	25.55	7.1	18,554	0.04%
2024/05/20	6.2	25.77	5.1	25.83	25.90	1.1	18,209	0.01%
2024/05/17	14	25.99	12	25.90	26.00	2	17,797	0.01%
2024/05/16	8.9	25.99	0	0.00	26.05	8.9	17,493	0.05%
2024/05/15	18.4	26.01	31	26.07	26.05	-12.6	17,046	-0.07%
2024/05/14	1.3	26.00	1	26.00	26.10	0.3	16,817	0.00%
2024/05/13	6.3	26.03	45	26.03	26.20	-38.7	16,584	-0.23%
2024/05/10	0	25.95	46.4	25.94	26.25	-46.3	16,251	-0.29%
2024/05/09	18	25.13	4	25.16	25.15	14	15,318	0.09%
2024/05/08	2	25.25	6.1	25.31	25.55	-4.1	15,029	-0.03%
2024/05/07	2.5	25.58	41	25.50	25.55	-38.5	14,703	-0.26%
2024/05/06	3	25.28	233.8	25.24	25.45	-230.8	14,087	-1.64%	大賣/鉅額交易
2024/05/03	11	24.28	7.3	24.32	24.25	3.7	12,973	0.03%
2024/05/02	2	24.05	37.1	24.17	24.20	-35.1	12,645	-0.28%
2024/04/30	21.2	23.88	14	23.95	23.65	7.2	12,038	0.06%
2024/04/29	1	23.30	83	23.22	23.40	-82	11,047	-0.74%
2024/04/26	0	22.70	0	0.00	22.55	0	10,608	0.00%
2024/04/25	3	22.53	0	0.00	22.50	3	10,607	0.03%
2024/04/24	1.1	22.90	3	23.00	22.85	-1.9	10,530	-0.02%
2024/04/23	0	0.00	1.3	22.85	22.95	-1.3	10,765	-0.01%
2024/04/22	0	0.00	1	22.60	22.75	-1	10,871	-0.01%
2024/04/19	2.4	22.26	0	0.00	22.20	2.4	10,767	0.02%
2024/04/17	11.2	22.43	5	22.40	22.45	6.2	10,422	0.06%
2024/04/16	8.3	22.47	0	0.00	22.40	8.3	10,148	0.08%
2024/04/15	1.1	22.90	0	0.00	22.95	1.1	9,885	0.01%
2024/04/12	17.5	22.90	0	0.00	23.00	17.5	9,824	0.18%
2024/04/11	0.2	23.12	3	23.10	23.20	-2.8	9,588	-0.03%
2024/04/10	0	0.00	7	23.21	23.15	-7	9,512	-0.07%
2024/04/09	0	0.00	0.7	23.07	23.20	-0.7	9,512	-0.01%
2024/04/08	0	0.00	3	23.00	23.10	-3	9,446	-0.03%
2024/04/03	4	22.90	0.1	23.05	22.85	3.9	9,417	0.04%
2024/04/02	10.1	23.05	0.2	23.15	23.20	9.9	9,368	0.11%