富邦金 (2881)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.7	92.59	0.6	92.60	92.30	0.2	14,051	0.00%
2025/02/26	9.1	91.30	15.3	92.10	92.80	-6.2	14,185	-0.04%
2025/02/25	6.4	91.43	6.1	91.90	91.70	0.3	14,361	0.00%
2025/02/24	13.7	91.72	0	0.00	91.60	13.7	14,774	0.09%
2025/02/21	16.8	92.09	3.2	92.44	92.60	13.6	14,981	0.09%
2025/02/20	12.7	92.22	8.1	92.74	92.00	4.6	15,359	0.03%
2025/02/19	50.3	93.24	0	0.00	92.40	50.3	15,660	0.32%
2025/02/18	0	93.80	0.2	93.87	94.30	-0.2	15,602	0.00%
2025/02/17	0	0.00	16.3	94.16	94.00	-16.3	15,759	-0.10%
2025/02/14	6.2	93.14	6	93.42	93.10	0.2	15,977	0.00%
2025/02/13	12.4	92.83	6.1	93.39	93.40	6.3	16,189	0.04%
2025/02/12	7.4	93.45	0.4	93.54	93.40	7	16,202	0.04%
2025/02/11	0.4	93.89	13.1	94.06	93.80	-12.7	16,252	-0.08%
2025/02/10	3.3	93.29	19.3	93.13	93.40	-16	16,265	-0.10%
2025/02/07	3.7	92.34	1.5	92.31	92.30	2.3	16,109	0.01%
2025/02/06	0.1	91.99	2.7	92.49	93.00	-2.6	16,133	-0.02%
2025/02/05	4	91.68	5.2	91.60	91.80	-1.2	16,160	-0.01%
2025/02/04	7.9	90.96	1.1	90.39	90.30	6.8	16,431	0.04%
2025/02/03	19.7	91.08	17.5	91.09	91.40	2.2	16,399	0.01%
2025/01/22	10	92.80	3.4	92.72	92.80	6.6	16,322	0.04%
2025/01/20	3.5	90.80	2.1	91.20	90.50	1.4	15,969	0.01%
2025/01/17	5.5	91.36	0	0.00	91.00	5.5	16,044	0.03%
2025/01/16	0	91.30	6.2	91.58	91.60	-6.2	16,108	-0.04%
2025/01/15	2.2	90.71	0	91.30	90.40	2.1	16,376	0.01%
2025/01/14	10.5	90.72	7.7	90.40	90.80	2.8	16,702	0.02%
2025/01/13	12.3	89.85	19.1	89.65	89.80	-6.8	17,110	-0.04%
2025/01/10	12.6	90.05	2	90.30	89.90	10.6	16,960	0.06%
2025/01/09	4	91.64	3.2	91.96	91.10	0.8	16,903	0.00%
2025/01/08	3.3	91.50	1.2	91.50	91.10	2.1	16,979	0.01%
2025/01/07	2.1	91.37	7.2	91.83	91.90	-5.1	16,986	-0.03%
2025/01/06	0	0.00	9.8	91.77	91.90	-9.8	16,953	-0.06%
2025/01/03	1	91.10	1.1	91.18	91.10	-0.1	17,011	0.00%
2025/01/02	2.8	90.16	3.1	90.25	90.70	-0.3	17,185	0.00%
2024/12/31	9.6	90.41	1	90.30	90.30	8.6	17,240	0.05%
2024/12/30	3.3	91.26	0	0.00	91.30	3.3	17,236	0.02%
2024/12/27	1	90.91	3.9	91.61	91.80	-2.9	17,399	-0.02%
2024/12/26	3.3	91.16	0	0.00	91.30	3.3	17,716	0.02%
2024/12/25	1.2	91.52	0	0.00	91.50	1.2	18,011	0.01%
2024/12/24	4.2	91.88	2.4	91.98	91.80	1.8	18,182	0.01%
2024/12/23	1.2	91.37	6.4	91.57	91.40	-5.1	18,513	-0.03%
2024/12/20	5.3	90.33	5	90.72	90.40	0.3	18,676	0.00%
2024/12/19	18.3	90.46	4	90.55	90.90	14.3	18,748	0.08%
2024/12/18	9.2	92.29	2	92.80	91.90	7.2	18,930	0.04%
2024/12/17	32.4	92.79	2	92.90	92.50	30.4	19,124	0.16%
2024/12/16	2.2	94.35	3.2	94.67	93.70	-1	19,114	-0.01%
2024/12/13	3.2	93.37	17.1	93.54	93.60	-13.9	18,960	-0.07%
2024/12/12	0	0.00	56	93.10	93.90	-56	18,959	-0.30%
2024/12/11	2.5	91.66	1.3	92.22	91.60	1.1	18,560	0.01%
2024/12/10	0.1	91.43	11.1	91.98	92.00	-11	18,666	-0.06%
2024/12/09	2.7	91.52	0.1	91.40	91.50	2.6	18,901	0.01%
2024/12/06	1.1	91.85	25.3	91.87	92.00	-24.3	19,361	-0.13%
2024/12/05	0	0.00	4.7	91.02	91.30	-4.7	19,308	-0.02%
2024/12/04	2.3	90.46	14.2	90.66	90.60	-11.8	19,479	-0.06%
2024/12/03	0	0.00	2.4	90.61	90.90	-2.4	19,903	-0.01%
2024/12/02	0	89.80	14.4	89.79	89.60	-14.4	19,848	-0.07%
2024/11/29	12.6	88.04	8	87.81	88.00	4.6	20,072	0.02%
2024/11/28	2.4	89.08	0.2	89.27	88.90	2.2	20,202	0.01%
2024/11/27	9.7	89.37	16	89.76	88.80	-6.4	20,230	-0.03%
2024/11/26	3.2	89.90	2	90.25	90.10	1.2	20,064	0.01%
2024/11/25	2	90.75	5.3	90.60	90.50	-3.3	20,113	-0.02%
2024/11/22	3.2	89.59	1.1	90.28	89.30	2.1	20,004	0.01%
2024/11/21	14.8	89.57	1	89.90	89.30	13.8	19,779	0.07%
2024/11/20	5.8	90.51	2.4	91.04	90.50	3.4	19,500	0.02%
2024/11/19	4.7	89.50	11.3	90.71	91.40	-6.5	19,195	-0.03%
2024/11/18	30.2	89.82	3	90.37	89.80	27.1	19,010	0.14%
2024/11/15	1	91.10	16.1	91.98	91.00	-15.1	18,924	-0.08%
2024/11/14	5.4	90.26	0	91.10	90.30	5.4	19,385	0.03%
2024/11/13	5.8	90.90	9	90.69	91.00	-3.2	19,364	-0.02%
2024/11/12	9.5	91.92	22.6	92.18	91.70	-13.1	19,422	-0.07%
2024/11/11	21.2	91.87	3.1	92.03	91.70	18.1	19,260	0.09%
2024/11/08	5.3	92.78	6.6	92.64	92.90	-1.4	19,387	-0.01%
2024/11/07	7.7	92.12	6.4	92.47	92.20	1.3	19,670	0.01%
2024/11/06	19.4	91.81	5	92.30	91.40	14.4	19,744	0.07%
2024/11/05	0.9	91.81	1.1	92.27	92.30	-0.2	19,929	0.00%
2024/11/04	0	0.00	31.2	92.04	92.30	-31.2	20,306	-0.15%
2024/11/01	26.2	89.31	17	90.09	90.40	9.2	20,761	0.04%
2024/10/30	6.5	91.29	66	90.90	90.80	-59.5	20,654	-0.29%
2024/10/29	4.1	90.96	49.2	91.25	91.60	-45.1	20,802	-0.22%
2024/10/28	0.1	92.00	3	92.03	91.90	-2.9	20,934	-0.01%
2024/10/25	1	91.80	16.6	91.95	92.20	-15.6	20,996	-0.07%
2024/10/24	6	91.60	2.8	91.73	91.30	3.2	21,308	0.02%
2024/10/23	7.1	92.27	0	92.30	92.10	7.1	21,408	0.03%
2024/10/22	0	0.00	45	92.64	93.30	-45	21,571	-0.21%
2024/10/21	46.9	91.29	7	91.24	90.90	39.9	21,814	0.18%
2024/10/18	4	92.75	36.7	93.18	93.20	-32.7	22,227	-0.15%
2024/10/17	11.1	90.53	16.2	91.03	91.60	-5.1	22,362	-0.02%
2024/10/16	22.6	90.82	3.4	91.00	90.30	19.3	22,691	0.08%
2024/10/15	4.6	91.12	46.9	91.47	91.90	-42.4	22,761	-0.19%
2024/10/14	2	90.45	2.4	90.48	90.50	-0.4	22,995	0.00%
2024/10/11	27	90.50	6	91.08	90.70	21	23,459	0.09%
2024/10/09	3.1	91.03	8	91.01	90.60	-4.9	24,140	-0.02%
2024/10/08	5.1	90.04	4.1	90.95	91.40	1	24,555	0.00%
2024/10/07	5	90.68	4.8	91.30	91.10	0.2	24,614	0.00%
2024/10/04	16.5	89.62	6	89.85	90.10	10.5	24,759	0.04%
2024/10/01	2.7	90.24	7.3	90.28	90.70	-4.6	24,857	-0.02%
2024/09/30	1.1	90.62	3.1	90.70	90.40	-2	24,899	-0.01%
2024/09/27	25.2	92.17	7.3	91.94	91.30	17.9	25,011	0.07%
2024/09/26	14.8	93.41	2	93.00	93.00	12.8	25,013	0.05%
2024/09/25	9.3	92.69	13.4	93.10	93.30	-4.1	25,065	-0.02%
2024/09/24	3.1	91.86	7.6	91.91	92.60	-4.6	25,081	-0.02%
2024/09/23	10.4	90.42	23.1	90.96	91.90	-12.6	24,959	-0.05%
2024/09/20	6.2	89.65	12.9	90.43	90.80	-6.8	24,779	-0.03%
2024/09/19	7.1	89.49	13.2	88.72	89.30	-6.1	24,364	-0.03%
2024/09/18	25	87.20	8	87.61	87.10	17	24,275	0.07%
2024/09/16	5	86.66	2	86.75	86.80	3	24,356	0.01%
2024/09/13	5.1	86.25	20.1	86.59	86.70	-15	24,457	-0.06%
2024/09/12	19.1	85.98	1.1	86.47	85.80	18	24,581	0.07%
2024/09/11	14.8	85.66	4	85.63	85.50	10.8	24,518	0.04%
2024/09/10	20	86.69	10.5	86.72	86.40	9.4	24,405	0.04%
2024/09/09	131.4	85.97	3	85.93	86.00	128.4	24,202	0.53%	大買/鉅額交易
2024/09/06	4.1	91.96	64.1	92.53	92.50	-60	23,818	-0.25%
2024/09/05	5.2	91.85	13.4	92.45	92.30	-8.2	23,891	-0.03%
2024/09/04	10.7	90.52	10	90.77	90.50	0.7	23,916	0.00%
2024/09/03	66.6	93.19	0	0.00	93.70	66.6	23,666	0.28%
2024/09/02	2	93.30	57.4	94.11	94.00	-55.4	23,793	-0.23%
2024/08/30	1	92.40	10.8	92.14	91.90	-9.8	23,527	-0.04%
2024/08/29	4.3	91.23	0.1	91.20	91.30	4.2	23,260	0.02%
2024/08/28	6.2	91.80	5.1	91.88	92.00	1.1	23,201	0.00%
2024/08/27	3.4	91.82	4.6	91.68	92.20	-1.2	23,547	0.00%
2024/08/26	2.1	91.23	74.5	91.47	91.90	-72.3	23,570	-0.31%
2024/08/23	24.6	87.80	8.1	88.91	89.00	16.6	23,443	0.07%
2024/08/22	41.5	87.96	4	88.05	88.10	37.5	23,449	0.16%
2024/08/21	13.2	89.03	6.3	89.24	89.20	6.9	23,410	0.03%
2024/08/20	23.3	88.69	4	88.85	88.80	19.3	23,578	0.08%
2024/08/19	75.9	91.15	7.3	90.32	90.00	68.5	23,460	0.29%
2024/08/16	0	90.70	216.9	90.95	92.40	-216.8	23,206	-0.93%	大賣/鉅額交易
2024/08/15	19.1	89.37	139	89.63	89.00	-119.9	22,631	-0.53%	大賣/鉅額交易
2024/08/14	16.2	89.32	420.1	89.42	89.30	-403.9	22,604	-1.79%	大賣/鉅額交易
2024/08/13	5.1	87.50	4.1	87.51	87.50	1	22,552	0.00%
2024/08/12	12	86.88	2.5	87.10	86.80	9.5	23,115	0.04%
2024/08/09	204.1	86.43	15.2	85.89	86.00	188.8	23,645	0.80%	大買/鉅額交易
2024/08/08	5.2	82.87	6.2	83.11	83.10	-1	23,424	0.00%
2024/08/07	10.7	81.99	21.5	82.27	82.60	-10.7	23,402	-0.05%
2024/08/06	18	80.20	55.6	80.66	80.70	-37.6	23,694	-0.16%
2024/08/05	44.5	80.40	13.9	80.98	79.00	30.6	23,480	0.13%
2024/08/02	17.5	86.07	20	86.90	86.90	-2.5	22,894	-0.01%
2024/08/01	264	88.08	386	89.47	88.20	-122	22,777	-0.54%	大買/大賣/鉅額交易
2024/07/31	2.1	88.36	20.6	87.52	88.20	-18.5	22,727	-0.08%
2024/07/30	11	86.06	4	86.25	86.50	7	22,520	0.03%
2024/07/29	7.4	86.83	19.2	87.06	87.20	-11.8	22,530	-0.05%
2024/07/26	13.4	83.71	17	84.54	84.90	-3.6	22,333	-0.02%
2024/07/23	10.7	84.68	20.3	84.77	85.50	-9.6	22,420	-0.04%
2024/07/22	29.2	83.52	36.2	83.22	82.60	-7	22,386	-0.03%
2024/07/19	43	86.07	20	86.12	86.10	23	21,848	0.11%
2024/07/18	58.7	89.39	7.4	89.76	89.90	51.3	21,122	0.24%
2024/07/17	21.2	91.63	5.2	91.42	91.00	16	20,524	0.08%
2024/07/16	14.7	91.34	2.1	91.69	91.70	12.6	20,248	0.06%
2024/07/15	21.2	90.56	7.6	90.44	90.90	13.6	20,299	0.07%
2024/07/12	17.5	92.22	24.7	91.98	91.90	-7.2	20,058	-0.04%
2024/07/11	11	92.27	45.3	91.78	92.40	-34.3	19,740	-0.17%
2024/07/10	778.2	88.83	50.2	89.44	89.10	728	19,336	3.76%	大買/鉅額交易
2024/07/09	11	86.10	7.6	85.90	86.00	3.5	18,931	0.02%
2024/07/08	0	0.00	15.4	85.27	86.00	-15.4	18,906	-0.08%
2024/07/05	2.2	84.52	19.7	84.76	84.90	-17.5	18,872	-0.09%
2024/07/04	10.1	83.61	6.4	83.65	83.70	3.7	18,683	0.02%
2024/07/03	4	82.35	22.7	82.67	83.30	-18.7	18,577	-0.10%
2024/07/02	7	80.69	21.1	80.97	81.00	-14.1	18,231	-0.08%
2024/07/01	18	79.97	16.4	80.32	80.40	1.6	18,105	0.01%
2024/06/28	3	79.23	33.1	79.04	79.30	-30.1	17,915	-0.17%
2024/06/27	6	77.02	6.2	78.16	78.40	-0.2	17,595	0.00%
2024/06/26	6	77.80	8.2	78.32	77.80	-2.2	17,536	-0.01%
2024/06/25	0.2	78.10	1.1	78.20	78.50	-0.9	17,452	-0.01%
2024/06/24	3.2	77.89	3.1	78.13	78.10	0.1	17,366	0.00%
2024/06/21	5.1	78.10	0.1	78.00	78.30	5.1	17,199	0.03%
2024/06/20	10	77.21	19.5	77.78	78.00	-9.5	17,088	-0.06%
2024/06/19	1.1	77.02	20.5	77.52	77.80	-19.4	17,157	-0.11%
2024/06/18	3	76.30	9.8	76.69	77.00	-6.8	17,177	-0.04%
2024/06/17	18.9	76.00	1	75.90	76.00	17.9	17,240	0.10%
2024/06/14	3.3	76.18	10	76.65	76.90	-6.7	17,282	-0.04%
2024/06/13	18.1	76.21	2.4	76.58	76.20	15.7	17,306	0.09%
2024/06/12	4.7	76.21	2	76.20	76.00	2.7	17,691	0.02%
2024/06/11	1.4	77.40	62.3	77.32	77.30	-60.9	17,840	-0.34%
2024/06/07	0	0.00	54.5	75.47	76.00	-54.5	17,717	-0.31%
2024/06/06	1	74.80	31.6	75.03	75.20	-30.5	17,624	-0.17%
2024/06/05	0.1	73.70	1	74.00	74.00	-0.9	17,547	-0.01%
2024/06/04	12	73.03	83.1	73.45	73.60	-71.1	17,719	-0.40%
2024/06/03	0.1	73.30	1.3	73.42	73.80	-1.2	17,811	-0.01%
2024/05/31	0	0.00	55.4	72.91	73.40	-55.4	17,793	-0.31%
2024/05/30	107.1	72.28	37	72.27	71.90	70.1	17,416	0.40%	大買/
2024/05/29	27.5	72.59	0	0.00	72.40	27.5	17,207	0.16%
2024/05/28	5	73.70	5.1	74.19	73.80	-0.1	17,000	0.00%
2024/05/27	4.1	73.57	12	73.50	73.50	-7.9	17,189	-0.05%
2024/05/24	12	73.33	11	73.27	73.30	1	17,134	0.01%
2024/05/23	14.4	72.59	20.1	72.50	72.50	-5.7	16,972	-0.03%
2024/05/22	0.1	73.20	0.7	73.00	73.50	-0.6	16,921	0.00%
2024/05/21	3.9	72.86	1.2	72.80	72.90	2.6	16,866	0.02%
2024/05/20	15.3	73.48	16.3	73.73	73.80	-0.9	16,774	-0.01%
2024/05/17	5.1	74.57	26	74.64	74.60	-20.9	16,753	-0.12%
2024/05/16	13	74.49	30.6	75.29	73.90	-17.6	16,559	-0.11%
2024/05/15	4	73.75	101.9	73.53	73.80	-97.9	16,076	-0.61%	大賣/
2024/05/14	9.2	71.08	242	71.20	71.20	-232.9	15,585	-1.49%	大賣/鉅額交易
2024/05/13	7.2	71.51	70.1	71.43	71.50	-62.9	15,535	-0.40%
2024/05/10	55	71.41	69.7	71.25	71.80	-14.7	15,359	-0.10%
2024/05/09	7	70.10	33.4	70.28	69.90	-26.4	14,925	-0.18%
2024/05/08	0	0.00	45.2	69.70	69.90	-45.2	14,769	-0.31%
2024/05/07	0.1	69.77	36.3	69.96	69.90	-36.2	14,815	-0.24%
2024/05/06	6	69.90	24.7	69.96	70.00	-18.7	14,722	-0.13%
2024/05/03	6	69.07	8.6	69.41	69.00	-2.6	14,643	-0.02%
2024/05/02	3.1	69.33	4.1	69.28	69.00	-1	14,623	-0.01%
2024/04/30	8.1	69.50	13.9	69.59	69.10	-5.9	14,584	-0.04%
2024/04/29	3.1	68.46	25.2	69.09	69.40	-22.1	14,502	-0.15%
2024/04/26	26.2	67.79	16	67.90	67.60	10.2	14,280	0.07%
2024/04/25	0.3	66.42	0.5	66.80	66.40	-0.2	14,183	0.00%
2024/04/24	0.1	66.92	7	67.13	66.80	-6.9	14,297	-0.05%
2024/04/23	2.1	66.25	28	66.26	66.30	-25.9	14,674	-0.18%
2024/04/22	2.1	66.35	52.6	66.06	66.20	-50.6	14,818	-0.34%
2024/04/19	24.9	64.85	21.1	65.02	65.00	3.9	14,682	0.03%
2024/04/18	0.4	65.87	0	0.00	66.30	0.4	14,312	0.00%
2024/04/17	6.4	65.96	2	66.15	66.00	4.4	14,158	0.03%
2024/04/16	59.2	66.33	0.6	66.74	65.70	58.7	14,009	0.42%
2024/04/15	4.4	67.23	3	67.77	67.40	1.4	13,715	0.01%
2024/04/12	15.4	67.82	2	67.80	67.80	13.4	13,827	0.10%
2024/04/11	82.5	68.59	0.6	68.60	68.40	81.9	13,737	0.60%
2024/04/10	100.2	69.70	0.1	69.60	69.20	100	13,540	0.74%
2024/04/09	1.1	69.59	7.2	69.67	70.00	-6.1	13,590	-0.04%
2024/04/08	4	68.28	0	0.00	68.70	4	13,482	0.03%
2024/04/03	9.8	68.72	0.3	69.02	68.60	9.5	13,479	0.07%
2024/04/02	16	69.41	5.3	69.31	69.50	10.7	13,362	0.08%
2024/04/01	16.6	69.45	1	69.90	69.50	15.6	13,371	0.12%
2024/03/29	0.1	69.66	4	69.73	69.70	-3.9	13,366	-0.03%
2024/03/28	4.2	69.23	0	0.00	69.30	4.2	13,306	0.03%
2024/03/27	0.8	69.59	0	0.00	69.80	0.8	13,244	0.01%
2024/03/26	8.2	69.20	1.8	69.34	69.60	6.4	13,283	0.05%
2024/03/25	26.2	69.01	5	69.10	69.00	21.2	13,373	0.16%
2024/03/22	111.2	69.76	1.2	70.58	69.60	110	13,255	0.83%	大買/鉅額交易
2024/03/21	10	70.37	23.5	70.54	70.70	-13.5	13,122	-0.10%
2024/03/20	0.1	69.55	2.2	69.98	69.60	-2.1	13,290	-0.02%
2024/03/19	0.8	69.70	10.7	69.89	69.80	-10	13,945	-0.07%
2024/03/18	16.2	69.68	0	0.00	69.50	16.2	13,834	0.12%
2024/03/15	12.7	69.58	2.8	69.50	69.60	9.8	13,747	0.07%
2024/03/14	1.1	70.01	20.2	70.58	70.70	-19.2	13,274	-0.14%
2024/03/13	11.2	69.36	5	69.80	69.90	6.2	13,016	0.05%
2024/03/12	7	69.40	1.1	69.67	69.70	5.9	13,025	0.05%
2024/03/11	18	69.18	13.5	69.62	69.20	4.5	12,911	0.03%
2024/03/08	2	68.75	21.5	68.86	69.20	-19.5	12,838	-0.15%
2024/03/07	0.1	67.34	30.1	67.89	68.10	-30.1	12,575	-0.24%
2024/03/06	8.2	67.30	0	0.00	67.30	8.2	12,463	0.07%
2024/03/05	0.1	67.26	7	67.26	67.30	-6.9	12,754	-0.05%
2024/03/04	30.1	67.37	25.8	67.58	67.40	4.2	12,816	0.03%