台新金 (2887)-元大-龍潭券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
48,751張
產業
上市金融類股
1951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	55.7	17.28	205.2	17.45	17.20	-149.5	25,993	-0.58%	大賣/鉅額交易
2025/03/28	5.1	17.60	25	17.75	17.60	-19.9	26,098	-0.08%
2025/03/27	0.3	17.78	158.4	17.75	17.80	-158.1	26,865	-0.59%	大賣/鉅額交易
2025/03/26	0.1	17.80	29.2	17.80	17.80	-29.1	27,945	-0.10%
2025/03/25	15.1	17.74	4	17.79	17.70	11.1	28,684	0.04%
2025/03/24	5.3	17.75	42	17.80	17.70	-36.7	29,250	-0.13%
2025/03/21	32.1	17.70	9.1	17.74	17.65	23	29,768	0.08%
2025/03/20	5.1	17.64	3	17.62	17.60	2.1	29,013	0.01%
2025/03/19	4	17.60	17	17.62	17.55	-13	29,091	-0.04%
2025/03/18	1	17.65	29	17.65	17.60	-28	29,097	-0.10%
2025/03/17	8.7	17.53	47	17.55	17.50	-38.3	29,183	-0.13%
2025/03/14	7.3	17.49	1	17.50	17.45	6.3	29,396	0.02%
2025/03/13	7.1	17.53	18	17.51	17.45	-10.9	29,624	-0.04%
2025/03/12	10.3	17.52	0	17.65	17.50	10.2	29,797	0.03%
2025/03/11	11.1	17.45	20	17.49	17.60	-8.9	29,815	-0.03%
2025/03/10	21.1	17.64	2	17.73	17.60	19.1	29,810	0.06%
2025/03/07	10.5	17.60	12	17.64	17.70	-1.5	29,882	0.00%
2025/03/06	19.7	17.66	44	17.72	17.65	-24.3	30,067	-0.08%
2025/03/05	27.4	17.43	2.2	17.40	17.40	25.2	29,721	0.08%
2025/03/04	24.1	17.43	3.8	17.46	17.40	20.3	29,556	0.07%
2025/03/03	9.2	17.47	4.4	17.44	17.50	4.7	29,400	0.02%
2025/02/27	28.8	17.42	48	17.45	17.40	-19.2	29,431	-0.07%
2025/02/26	20.2	17.41	3	17.43	17.40	17.2	30,147	0.06%
2025/02/25	4	17.45	2	17.45	17.45	2	29,962	0.01%
2025/02/24	5.7	17.45	2.3	17.45	17.45	3.4	30,068	0.01%
2025/02/21	15.7	17.47	53.3	17.45	17.50	-37.6	30,306	-0.12%
2025/02/20	8.2	17.42	2	17.45	17.40	6.2	30,881	0.02%
2025/02/19	2	17.48	9.4	17.45	17.45	-7.4	31,240	-0.02%
2025/02/18	6.4	17.38	34	17.38	17.40	-27.6	31,262	-0.09%
2025/02/17	29.3	17.34	6.3	17.40	17.30	22.9	31,508	0.07%
2025/02/14	34.4	17.30	0	17.30	17.25	34.4	31,528	0.11%
2025/02/13	13.1	17.31	0	0.00	17.40	13.1	31,676	0.04%
2025/02/12	18.2	17.30	11	17.35	17.35	7.2	31,617	0.02%
2025/02/11	22.2	17.27	0	0.00	17.35	22.2	31,565	0.07%
2025/02/10	464.1	17.30	10	17.30	17.30	454.1	31,394	1.45%	大買/鉅額交易
2025/02/07	34.1	17.45	5	17.45	17.45	29.1	31,109	0.09%
2025/02/06	9	17.37	10	17.41	17.50	-1	31,205	0.00%
2025/02/05	29	17.41	2	17.43	17.40	26.9	31,113	0.09%
2025/02/04	14.1	17.43	12.4	17.51	17.40	1.8	31,403	0.01%
2025/02/03	13	17.39	16	17.43	17.35	-3	31,395	-0.01%
2025/01/22	16.3	17.48	1	17.50	17.45	15.3	31,029	0.05%
2025/01/21	6	17.41	6.1	17.47	17.40	-0.1	30,934	0.00%
2025/01/20	20	17.30	0	0.00	17.30	20	30,794	0.06%
2025/01/17	9.1	17.39	2.6	17.40	17.30	6.5	30,917	0.02%
2025/01/16	25	17.46	12.4	17.41	17.45	12.6	31,191	0.04%
2025/01/15	13.1	17.39	0	0.00	17.40	13.1	31,420	0.04%
2025/01/14	10	17.31	12	17.35	17.35	-2	31,604	-0.01%
2025/01/13	19.1	17.31	30	17.30	17.25	-10.9	31,855	-0.03%
2025/01/10	0	0.00	3	17.47	17.40	-3	31,744	-0.01%
2025/01/09	26.8	17.76	34	17.77	17.50	-7.2	31,884	-0.02%
2025/01/08	1.8	17.79	6	17.78	17.65	-4.3	32,471	-0.01%
2025/01/07	3.3	17.77	5	17.78	17.65	-1.7	32,679	-0.01%
2025/01/06	20	17.61	23	17.75	17.75	-3	32,736	-0.01%
2025/01/03	5	17.40	14.8	17.59	17.55	-9.8	32,619	-0.03%
2025/01/02	12.3	17.39	1	17.35	17.55	11.3	33,077	0.03%
2024/12/31	7.7	17.44	0	0.00	17.40	7.7	33,124	0.02%
2024/12/30	4	17.55	1	17.60	17.65	3	33,640	0.01%
2024/12/27	6.2	17.56	8.1	17.60	17.60	-1.9	34,091	-0.01%
2024/12/26	2	17.65	3	17.65	17.70	-1	34,462	0.00%
2024/12/25	3.2	17.65	7.8	17.69	17.75	-4.5	34,315	-0.01%
2024/12/24	2.2	17.70	80	17.69	17.80	-77.8	34,255	-0.23%
2024/12/23	0	0.00	30.6	17.49	17.50	-30.6	33,998	-0.09%
2024/12/20	18.2	17.14	301.4	17.20	17.10	-283.2	33,452	-0.85%	大賣/鉅額交易
2024/12/19	42.3	17.24	0	0.00	17.30	42.3	32,653	0.13%
2024/12/18	18	17.52	0	0.00	17.60	18	33,079	0.05%
2024/12/17	12.2	17.36	11	17.54	17.50	1.2	32,980	0.00%
2024/12/16	16	17.45	6	17.50	17.40	10	33,235	0.03%
2024/12/13	11	17.51	17	17.54	17.45	-6	33,617	-0.02%
2024/12/12	0	0.00	13	17.73	17.70	-13	34,125	-0.04%
2024/12/11	12	17.65	1	17.65	17.55	11	34,766	0.03%
2024/12/10	314	17.75	5.9	17.77	17.70	308.1	34,999	0.88%	大買/鉅額交易
2024/12/09	5	17.60	9	17.67	17.65	-4	35,042	-0.01%
2024/12/06	33	17.45	5	17.51	17.45	28	35,104	0.08%
2024/12/05	4.2	17.45	12	17.47	17.45	-7.8	35,083	-0.02%
2024/12/04	26	17.31	2.3	17.33	17.30	23.7	35,252	0.07%
2024/12/03	1	17.45	3.1	17.45	17.50	-2.1	35,433	-0.01%
2024/12/02	16	17.40	9.6	17.42	17.40	6.4	35,574	0.02%
2024/11/29	11.1	17.16	1.3	17.20	17.10	9.8	35,444	0.03%
2024/11/28	3	17.30	1.6	17.33	17.30	1.4	35,580	0.00%
2024/11/27	4	17.55	2.1	17.60	17.45	1.9	35,919	0.01%
2024/11/26	9.1	17.58	1	17.55	17.55	8.1	36,247	0.02%
2024/11/25	1	17.45	15	17.57	18.00	-14	36,551	-0.04%
2024/11/22	6.1	17.40	2	17.40	17.35	4.1	36,775	0.01%
2024/11/21	1.2	17.22	12	17.30	17.25	-10.8	38,004	-0.03%
2024/11/20	15.1	17.30	0	0.00	17.35	15.1	37,793	0.04%
2024/11/19	1.2	17.39	10	17.13	17.45	-8.9	37,524	-0.02%
2024/11/18	7.4	16.94	0	0.00	16.90	7.4	36,906	0.02%
2024/11/15	33	16.99	0	0.00	16.90	33	36,605	0.09%
2024/11/14	14.7	16.91	2	16.95	16.85	12.7	36,611	0.03%
2024/11/13	32.2	16.91	7	17.00	17.05	25.2	36,603	0.07%
2024/11/12	18.9	17.01	1	17.00	17.00	17.9	36,471	0.05%
2024/11/11	11.5	17.11	1.4	17.15	17.15	10.1	36,229	0.03%
2024/11/08	5.4	17.15	4	17.18	17.15	1.4	36,643	0.00%
2024/11/07	5.7	17.12	2	17.15	17.20	3.7	36,810	0.01%
2024/11/06	5.1	17.13	0	0.00	17.05	5.1	37,256	0.01%
2024/11/05	6.1	17.11	1	17.10	17.15	5.1	38,421	0.01%
2024/11/04	2.7	17.06	0	0.00	17.10	2.7	39,298	0.01%
2024/11/01	3.9	16.97	1	16.90	17.00	2.9	39,739	0.01%
2024/10/30	27.2	17.09	0	0.00	17.10	27.2	39,696	0.07%
2024/10/29	49.5	17.12	1.6	17.18	17.20	47.9	39,827	0.12%
2024/10/28	8.6	17.26	18	17.27	17.25	-9.4	40,039	-0.02%
2024/10/25	24.1	17.20	1.3	17.25	17.20	22.8	40,432	0.06%
2024/10/24	10.8	17.17	1	17.20	17.20	9.8	40,749	0.02%
2024/10/23	13.5	17.25	5.1	17.31	17.20	8.3	40,628	0.02%
2024/10/22	8.6	17.39	1.2	17.38	17.45	7.4	40,770	0.02%
2024/10/21	10.6	17.39	9.4	17.40	17.50	1.2	40,886	0.00%
2024/10/18	11.4	17.53	3.5	17.59	17.55	7.9	40,979	0.02%
2024/10/17	6.1	17.42	47	17.39	17.45	-40.9	40,979	-0.10%
2024/10/16	95.4	17.26	1	17.25	17.35	94.4	41,064	0.23%
2024/10/15	52.1	17.26	10	17.40	17.55	42.1	40,907	0.10%
2024/10/14	64.8	17.44	2.2	17.41	17.45	62.6	40,333	0.16%
2024/10/11	39.9	17.88	3.4	17.94	17.75	36.5	40,032	0.09%
2024/10/09	5.1	18.07	40	18.10	18.10	-34.9	39,619	-0.09%
2024/10/08	21.4	17.98	16.1	18.01	18.20	5.3	39,338	0.01%
2024/10/07	15.1	18.10	7.4	18.15	18.20	7.7	38,665	0.02%
2024/10/04	19	18.17	12.7	18.23	18.20	6.3	38,129	0.02%
2024/10/01	12	18.31	13.2	18.34	18.40	-1.2	37,731	0.00%
2024/09/30	4	18.40	33.5	18.43	18.40	-29.5	37,817	-0.08%
2024/09/27	1.1	18.35	7	18.39	18.40	-5.9	37,502	-0.02%
2024/09/26	27	18.30	3	18.33	18.40	24	37,099	0.06%
2024/09/25	7.4	18.29	4.3	18.35	18.40	3.1	36,729	0.01%
2024/09/24	1.3	18.16	13.5	18.27	18.40	-12.2	36,267	-0.03%
2024/09/23	0.5	18.25	22.5	18.31	18.30	-22	35,931	-0.06%
2024/09/20	12.6	18.21	12	18.36	18.25	0.6	35,603	0.00%
2024/09/19	13	18.39	10.6	18.51	18.55	2.4	34,261	0.01%
2024/09/18	97.5	18.19	21.3	18.32	18.20	76.2	33,916	0.22%
2024/09/16	1	18.85	28	18.80	18.85	-27	33,031	-0.08%
2024/09/13	3	18.62	139.2	18.41	18.75	-136.2	32,831	-0.41%	大賣/鉅額交易
2024/09/12	27.5	18.07	24.9	18.14	18.30	2.6	32,368	0.01%
2024/09/11	11.2	18.40	48.7	18.72	18.50	-37.5	31,480	-0.12%
2024/09/10	2.3	18.61	64.6	18.63	18.80	-62.3	30,926	-0.20%
2024/09/09	7.4	18.41	14.9	18.56	18.70	-7.4	30,531	-0.02%
2024/09/06	14	18.30	3.1	18.30	18.45	10.9	30,094	0.04%
2024/09/05	2.9	18.22	3.1	18.30	18.20	-0.3	30,048	0.00%
2024/09/04	11.3	17.96	2	18.03	18.15	9.3	29,773	0.03%
2024/09/03	10	18.43	10.1	18.45	18.45	-0.1	29,493	0.00%
2024/09/02	6.1	18.62	1	18.60	18.65	5.1	29,039	0.02%
2024/08/30	17.1	18.49	13.6	18.48	18.50	3.5	28,936	0.01%
2024/08/29	41.5	18.51	6.4	18.66	18.40	35.1	28,556	0.12%
2024/08/28	17.2	18.80	28.1	18.88	18.90	-10.9	28,922	-0.04%
2024/08/27	40.2	19.62	24.7	19.26	19.20	15.5	28,646	0.05%
2024/08/26	75.8	19.97	51.4	19.91	20.00	24.4	28,196	0.09%
2024/08/23	46.6	19.18	21.6	19.28	19.40	25	26,705	0.09%
2024/08/21	1.9	18.75	11	18.71	18.80	-9.1	25,357	-0.04%
2024/08/20	22	18.65	10	18.71	18.75	12	25,345	0.05%
2024/08/19	9.2	18.70	0	18.70	18.60	9.1	25,355	0.04%
2024/08/16	0	0.00	10	18.71	18.80	-10	25,423	-0.04%
2024/08/15	3	18.48	13	18.62	18.35	-10	25,397	-0.04%
2024/08/14	2	18.55	5.1	18.77	18.80	-3.1	25,459	-0.01%
2024/08/13	2	18.18	4	18.23	18.30	-2	25,182	-0.01%
2024/08/12	5.2	18.24	33	18.11	18.20	-27.8	25,343	-0.11%
2024/08/09	7.2	17.96	3.6	18.03	17.90	3.6	25,444	0.01%
2024/08/08	4	17.48	7.1	17.61	17.70	-3.1	24,965	-0.01%
2024/08/07	43.2	17.50	5.6	17.49	17.50	37.6	24,861	0.15%
2024/08/06	70.6	17.26	4	17.44	17.55	66.6	24,460	0.27%
2024/08/05	71.4	19.04	25.9	19.14	18.80	45.5	23,277	0.20%
2024/08/02	38.3	19.87	5.2	20.04	20.10	33.1	22,286	0.15%
2024/08/01	39.4	20.14	0	20.20	20.15	39.3	21,886	0.18%
2024/07/31	7	20.30	14.1	20.33	20.30	-7.1	22,026	-0.03%
2024/07/30	4.3	20.29	12	20.20	20.20	-7.7	22,229	-0.03%
2024/07/29	1	20.10	76.4	20.22	20.40	-75.4	21,964	-0.34%
2024/07/26	4	19.90	15.5	19.94	20.05	-11.5	21,817	-0.05%
2024/07/23	3	19.95	5	19.82	20.00	-2	21,867	-0.01%
2024/07/22	68.3	19.49	22.5	19.47	19.60	45.8	21,694	0.21%
2024/07/19	17.3	19.70	30	19.57	19.75	-12.7	21,228	-0.06%
2024/07/18	26.3	19.70	18	19.78	19.95	8.3	20,811	0.04%
2024/07/17	10.2	19.85	28.5	19.98	19.90	-18.3	20,427	-0.09%
2024/07/16	31.9	19.81	46.3	19.90	20.00	-14.4	20,147	-0.07%
2024/07/15	5.2	19.94	11.8	20.00	20.00	-6.7	20,277	-0.03%
2024/07/12	31.5	19.92	27.3	20.02	20.05	4.2	20,139	0.02%
2024/07/11	34	19.93	44.8	19.97	19.95	-10.8	19,904	-0.05%
2024/07/10	12	19.66	3	19.70	19.75	9	19,949	0.05%
2024/07/09	3.4	19.50	20.2	19.55	19.60	-16.8	19,846	-0.08%
2024/07/08	21	19.45	12.2	19.41	19.50	8.8	19,801	0.04%
2024/07/05	2.2	19.30	2.1	19.25	19.25	0.1	19,579	0.00%
2024/07/04	0	0.00	6.1	19.26	19.30	-6.1	19,682	-0.03%
2024/07/03	0.1	19.05	21.5	19.06	19.20	-21.4	19,525	-0.11%
2024/07/02	1	18.75	0.7	18.83	18.80	0.3	19,103	0.00%
2024/07/01	0	0.00	2.1	18.85	18.85	-2.1	19,094	-0.01%
2024/06/28	7.2	18.85	23	18.85	18.85	-15.8	19,050	-0.08%
2024/06/27	7.2	18.70	3	18.65	18.75	4.2	18,919	0.02%
2024/06/26	5.3	18.88	6.8	18.80	18.80	-1.4	18,980	-0.01%
2024/06/25	0	0.00	26.6	18.89	18.95	-26.6	18,957	-0.14%
2024/06/24	1.2	18.66	46	18.74	18.75	-44.8	18,753	-0.24%
2024/06/21	3.1	18.68	15	18.71	18.70	-12	18,749	-0.06%
2024/06/20	18.2	18.64	0	0.00	18.60	18.2	18,392	0.10%
2024/06/19	1	18.70	2	18.73	18.65	-1	18,273	-0.01%
2024/06/18	14.7	18.63	0	0.00	18.65	14.7	18,175	0.08%
2024/06/17	5.8	18.76	9.4	18.73	18.70	-3.6	18,037	-0.02%
2024/06/14	0	0.00	6	18.73	18.75	-6	18,158	-0.03%
2024/06/13	0.2	18.60	30.2	18.69	18.60	-30	18,194	-0.17%
2024/06/12	7	18.55	9.3	18.61	18.55	-2.3	18,697	-0.01%
2024/06/11	13	18.67	101.1	18.72	18.65	-88.1	19,080	-0.46%	大賣/
2024/06/07	2	18.70	33.2	18.78	18.80	-31.2	19,049	-0.16%
2024/06/06	0.2	18.60	8	18.56	18.60	-7.9	18,974	-0.04%
2024/06/05	33	18.40	5	18.42	18.40	28	18,826	0.15%
2024/06/04	13.3	18.39	1	18.35	18.40	12.3	18,999	0.06%
2024/06/03	51	18.58	13.1	18.54	18.50	37.9	18,959	0.20%
2024/05/31	2.5	18.39	15	18.45	18.40	-12.5	19,205	-0.07%
2024/05/30	11.8	18.28	2	18.35	18.25	9.8	18,493	0.05%
2024/05/29	36.4	18.42	0	0.00	18.30	36.4	18,366	0.20%
2024/05/28	10	18.56	0.3	18.60	18.60	9.7	18,106	0.05%
2024/05/27	5	18.55	10.5	18.59	18.50	-5.5	18,210	-0.03%
2024/05/24	8	18.64	1.4	18.66	18.60	6.6	18,198	0.04%
2024/05/23	4.5	18.73	10.2	18.70	18.70	-5.7	18,108	-0.03%
2024/05/22	8.1	18.81	1.5	18.82	18.90	6.6	18,049	0.04%
2024/05/21	15.2	18.74	0	0.00	18.85	15.2	17,948	0.08%
2024/05/20	5	18.90	36.1	18.98	19.00	-31.1	17,795	-0.17%
2024/05/17	4	18.80	151.2	18.84	18.90	-147.2	17,642	-0.83%	大賣/鉅額交易
2024/05/16	3.7	18.73	16.6	18.80	18.80	-12.8	17,596	-0.07%
2024/05/15	10	18.70	103	18.80	18.70	-93	17,380	-0.54%	大賣/
2024/05/14	203	18.65	15.8	18.70	18.70	187.2	17,401	1.08%	大買/鉅額交易
2024/05/13	21	18.70	36.5	18.70	18.80	-15.5	17,431	-0.09%
2024/05/10	7	18.65	54.1	18.65	18.80	-47.1	17,250	-0.27%
2024/05/09	20.1	18.62	16.1	18.57	18.50	4	17,114	0.02%
2024/05/08	2.1	18.65	2	18.60	18.70	0.1	17,073	0.00%
2024/05/07	38.2	18.65	29.3	18.64	18.70	8.8	17,091	0.05%
2024/05/06	15.3	18.72	36	18.71	18.80	-20.7	16,864	-0.12%
2024/05/03	6.4	18.27	13.4	18.36	18.35	-7	16,341	-0.04%
2024/05/02	16	18.06	10.3	18.09	18.05	5.7	15,614	0.04%
2024/04/30	9.1	17.99	8.3	18.06	17.95	0.8	15,503	0.01%
2024/04/29	4	17.89	2	18.00	17.85	2	15,211	0.01%
2024/04/26	17	17.64	12	17.68	17.60	5	14,926	0.03%
2024/04/25	23	17.53	20	17.55	17.45	3	15,025	0.02%
2024/04/24	1.1	17.70	72	17.75	17.65	-70.9	15,211	-0.47%
2024/04/23	23	17.70	9.1	17.75	17.70	13.9	15,631	0.09%
2024/04/22	3	17.60	28	17.61	17.65	-25	15,962	-0.16%
2024/04/19	29.3	17.38	18	17.33	17.35	11.3	15,924	0.07%
2024/04/18	6.2	17.54	1	17.65	17.60	5.2	15,600	0.03%
2024/04/17	12.2	17.58	1	17.65	17.55	11.2	15,465	0.07%
2024/04/16	41.7	17.59	10.2	17.71	17.40	31.5	15,357	0.21%
2024/04/15	17.4	17.86	44	17.86	17.85	-26.6	14,865	-0.18%
2024/04/12	28	17.91	23.5	17.95	17.90	4.5	14,797	0.03%
2024/04/11	4	18.01	4	18.05	18.00	0	14,551	0.00%
2024/04/10	22.8	18.06	1.1	18.05	18.10	21.7	14,512	0.15%
2024/04/09	44.7	18.10	0	0.00	18.10	44.7	14,490	0.31%
2024/04/08	12	18.04	24.6	17.97	18.05	-12.6	14,371	-0.09%
2024/04/03	6	17.95	0	0.00	17.90	6	14,267	0.04%
2024/04/02	3	18.05	6	18.05	18.05	-3	14,268	-0.02%